Mobile app version of munafa.top
Login or Join
 Learn then Earn

3631 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -26.98% 0.46 0.63
Molecular Templates, Inc. MTEM Trades in Health Care -24.73% 2.07 2.75
Babcock BW Trades in Capital Goods -21.21% 0.78 0.99
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -21.1% 7.33 9.29

18 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -19.7% 1.59 1.98
Dogness (International) Corporation DOGZ Trades in Consumer Durables -19.09% 7.50 9.27
Abeona Therapeutics Inc. ABEO Trades in Health Care -19% 6.99 8.63
Greenland Acquisition Corporation GLACR Trades in Finance -18.75% 0.26 0.32
Luna Innovations Incorporated LUNA Trades in Health Care -15.73% 3.75 4.45
MicroStrategy Incorporated MSTR Trades in Technology -15.69% 1502.76 1782.36
Legacy Housing Corporation LEGH Trades in Basic Industries -15.6% 21.26 25.19
Lifetime Brands, Inc. LCUT Trades in Capital Goods -14.17% 8.54 9.95
2U, Inc. TWOU Trades in Technology -13.51% 0.32 0.37
WAVE Life Sciences Ltd. WVE Trades in Health Care -12.77% 5.67 6.50
Team, Inc. TISI Trades in Consumer Services -12.54% 5.09 5.82
MMTec, Inc. MTC Trades in N A -11.82% 1.94 2.20
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -11.67% 1.06 1.20
Lithium Americas Corp. LAC Trades in Basic Industries -11.44% 5.73 6.47
Tuniu Corporation TOUR Trades in Consumer Services -11.25% 0.71 0.80
Veritone, Inc. VERI Trades in Technology -11.08% 3.45 3.88
Summit Therapeutics plc SMMT Trades in Health Care -10.82% 4.12 4.62
Hallador Energy Company HNRG Trades in Energy -10.4% 5.86 6.54

110 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -9.98% 128.40 142.64
Cardlytics, Inc. CDLX Trades in Technology -9.93% 13.06 14.50
Allogene Therapeutics, Inc. ALLO Trades in Health Care -9.87% 4.20 4.66
GSI Technology, Inc. GSIT Trades in Technology -9.82% 3.49 3.87
LM Funding America, Inc. LMFA Trades in Finance -9.75% 2.87 3.18
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -9.61% 3.48 3.85
J. Jill, Inc. JILL Trades in Consumer Non Durables -9.53% 23.91 26.43
Aquestive Therapeutics, Inc. AQST Trades in Health Care -9.52% 5.51 6.09
Exela Technologies, Inc. XELA Trades in Miscellaneous -9.49% 2.29 2.53
American Vanguard Corporation AVD Trades in Basic Industries -9.38% 11.69 12.90
Cross Timbers Royalty Trust CRT Trades in Energy -9.35% 15.51 17.11
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -9.33% 11.57 12.76
Arcus Biosciences, Inc. RCUS Trades in Health Care -9.27% 17.22 18.98
Casa Systems, Inc. CASA Trades in Technology -9.09% 0.30 0.33
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -9.02% 1.11 1.22
Century Casinos, Inc. CNTY Trades in Consumer Services -8.95% 2.85 3.13
Trinseo S.A. TSE Trades in Basic Industries -8.87% 4.42 4.85
Clearside Biomedical, Inc. CLSD Trades in Health Care -8.77% 1.56 1.71
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.76% 33.13 36.31
Scholar Rock Holding Corporation SRRK Trades in Health Care -8.65% 13.20 14.45
Aptevo Therapeutics Inc. APVO Trades in Health Care -8.12% 4.98 5.42
Cutera, Inc. CUTR Trades in Health Care -8.04% 1.83 1.99
Seelos Therapeutics, Inc. SEEL Trades in Health Care -8% 0.92 1.00
eHealth, Inc. EHTH Trades in Finance -7.94% 5.45 5.92
Altimmune, Inc. ALT Trades in Health Care -7.91% 9.08 9.86
Radius Health, Inc. RDUS Trades in Health Care -7.86% 17.81 19.33
iRobot Corporation IRBT Trades in Consumer Durables -7.81% 9.21 9.99
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -7.75% 1.31 1.42
Security National Financial Corporation SNFCA Trades in Finance -7.71% 7.66 8.30
Cumulus Media Inc. CMLS Trades in Consumer Services -7.67% 3.37 3.65
eXp World Holdings, Inc. EXPI Trades in Finance -7.41% 9.25 9.99
Immersion Corporation IMMR Trades in Technology -7.41% 7.75 8.37
Workhorse Group, Inc. WKHS Trades in Capital Goods -7.41% 0.25 0.27
Microvision, Inc. MVIS Trades in Capital Goods -7.29% 1.78 1.92
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -7.22% 1.67 1.80
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.22% 42.41 45.71
Assertio Therapeutics, Inc. ASRT Trades in Health Care -7.14% 1.04 1.12
Ericsson ERIC Trades in Technology -7.14% 5.33 5.74
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -7.11% 5.62 6.05
Methode Electronics, Inc. MEI Trades in Capital Goods -7.11% 11.63 12.52
NetScout Systems, Inc. NTCT Trades in Technology -7.09% 20.83 22.42
BlackBerry Limited BB Trades in Technology -7.02% 2.65 2.85
Redfin Corporation RDFN Trades in Finance -6.99% 5.59 6.01
Revance Therapeutics, Inc. RVNC Trades in Health Care -6.97% 4.94 5.31
Logitech International S.A. LOGI Trades in Technology -6.93% 88.16 94.72
New York Community Bancorp, Inc. NYCB Trades in Finance -6.92% 3.63 3.90
Newtek Business Services Corp. NEWT Trades in N A -6.87% 10.17 10.92
Blink Charging Co. BLNK Trades in Consumer Durables -6.85% 2.72 2.92
Puma Biotechnology Inc PBYI Trades in Health Care -6.8% 4.66 5.00
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -6.8% 21.92 23.52
Aemetis, Inc AMTX Trades in Basic Industries -6.77% 2.89 3.10
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -6.67% 2.24 2.40
CommScope Holding Company, Inc. COMM Trades in Technology -6.62% 1.41 1.51
Lands' End, Inc. LE Trades in Consumer Services -6.51% 8.04 8.60
Gulf Resources, Inc. GURE Trades in Basic Industries -6.5% 1.15 1.23
First US Bancshares, Inc. FUSB Trades in Finance -6.48% 8.66 9.26
Barnes & Noble Education, Inc BNED Trades in Consumer Services -6.45% 0.58 0.62
EchoStar Corporation SATS Trades in Technology -6.41% 12.70 13.57
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.39% 13.76 14.70
Newell Brands Inc. NWL Trades in Consumer Non Durables -6.36% 7.66 8.18
icad inc. ICAD Trades in Health Care -6.29% 1.49 1.59
Reading International Inc RDI Trades in Consumer Services -6.25% 1.80 1.92
Concord Medical Services Holdings Limited CCM Trades in Health Care -6.25% 0.45 0.48
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -6.21% 3.02 3.22
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -6.2% 7.11 7.58
Great Ajax Corp. AJX Trades in Consumer Services -6.13% 3.37 3.59
Allakos Inc. ALLK Trades in Health Care -6.11% 1.23 1.31
Fate Therapeutics, Inc. FATE Trades in Health Care -6.01% 7.04 7.49
Cango Inc. CANG Trades in Technology -6% 1.41 1.50
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -5.99% 15.06 16.02
GrafTech International Ltd. EAF Trades in Energy -5.99% 1.57 1.67
T2 Biosystems, Inc. TTOO Trades in Health Care -5.98% 3.93 4.18
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.98% 7.39 7.86
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.94% 2.85 3.03
scPharmaceuticals Inc. SCPH Trades in Health Care -5.83% 5.49 5.83
Kura Oncology, Inc. KURA Trades in Health Care -5.82% 21.04 22.34
Gogo Inc. GOGO Trades in Consumer Services -5.8% 8.28 8.79
Euronav NV EURN Trades in Transportation -5.72% 15.48 16.42
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -5.7% 2.48 2.63
Vertex Energy, Inc VTNR Trades in Energy -5.69% 1.16 1.23
Nokia Corporation NOK Trades in Technology -5.69% 3.48 3.69
Anavex Life Sciences Corp. AVXL Trades in Health Care -5.68% 4.82 5.11
ATA Inc. ATAI Trades in Consumer Services -5.65% 1.67 1.77
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -5.65% 8.51 9.02
Gossamer Bio, Inc. GOSS Trades in Health Care -5.48% 1.38 1.46
Outlook Therapeutics, Inc. OTLK Trades in Health Care -5.46% 7.79 8.24
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.46% 16.11 17.04
Tactile Systems Technology, Inc. TCMD Trades in Health Care -5.43% 15.84 16.75
Endeavour Silver Corporation EXK Trades in Basic Industries -5.38% 2.11 2.23
Geron Corporation GERN Trades in Health Care -5.36% 3.18 3.36
Conn's, Inc. CONN Trades in Consumer Services -5.31% 3.03 3.20
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -5.3% 15.72 16.60
RCM Technologies, Inc. RCMT Trades in Technology -5.29% 22.02 23.25
American Superconductor Corporation AMSC Trades in Consumer Durables -5.27% 13.31 14.05
Sonos, Inc. SONO Trades in Consumer Non Durables -5.26% 17.82 18.81
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.26% 0.36 0.38
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -5.26% 1.44 1.52
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.22% 1.09 1.15
Taoping Inc. TAOP Trades in Technology -5.13% 1.11 1.17
Enel Chile S.A. ENIC Trades in Public Utilities -5.13% 2.96 3.12
Phoenix New Media Limited FENG Trades in Consumer Services -5.11% 1.67 1.76
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.08% 1.12 1.18
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.07% 3.56 3.75
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -5.07% 12.35 13.01
InflaRx N.V. IFRX Trades in N A -5.06% 1.50 1.58
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.06% 5.82 6.13
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -5.05% 15.05 15.85
Editas Medicine, Inc. EDIT Trades in Health Care -5.04% 7.72 8.13
Forward Air Corporation FWRD Trades in Transportation -5.03% 26.60 28.01
Arvinas, Inc. ARVN Trades in Health Care -5.02% 42.60 44.85

441 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Alimera Sciences, Inc. ALIM Trades in Health Care -4.99% 4.00 4.21
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -4.96% 4.02 4.23
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.95% 0.96 1.01
ImmuCell Corporation ICCC Trades in Health Care -4.95% 4.99 5.25
Pulse Biosciences, Inc PLSE Trades in Health Care -4.95% 9.80 10.31
Mesoblast Limited MESO Trades in Health Care -4.94% 2.31 2.43
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.93% 13.51 14.21
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.88% 3.51 3.69
Sutro Biopharma, Inc. STRO Trades in Health Care -4.87% 3.91 4.11
E.W. Scripps Company (The) SSP Trades in Consumer Services -4.84% 3.54 3.72
Weibo Corporation WB Trades in Technology -4.84% 9.43 9.91
Imax Corporation IMAX Trades in Miscellaneous -4.79% 15.71 16.50
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -4.75% 14.85 15.59
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -4.75% 17.03 17.88
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.73% 2.82 2.96
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.72% 3.03 3.18
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.72% 41.62 43.68
SecureWorks Corp. SCWX Trades in Technology -4.69% 6.10 6.40
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.68% 8.75 9.18
ESSA Bancorp, Inc. ESSA Trades in Finance -4.66% 17.58 18.44
Pathfinder Bancorp, Inc. PBHC Trades in Finance -4.65% 12.31 12.91
3D Systems Corporation DDD Trades in Technology -4.62% 4.34 4.55
Champions Oncology, Inc. CSBR Trades in Health Care -4.57% 5.22 5.47
DRDGOLD Limited DRD Trades in Basic Industries -4.56% 7.74 8.11
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.55% 1.05 1.10
Immuron Limited IMRN Trades in Health Care -4.53% 2.74 2.87
Piedmont Lithium Limited PLL Trades in N A -4.52% 12.03 12.60
Powell Industries, Inc. POWL Trades in Consumer Durables -4.48% 153.66 160.86
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -4.48% 2.13 2.23
Gray Television, Inc. GTN.A Trades in N A -4.46% 6.64 6.95
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -4.43% 9.07 9.49
Globant S.A. GLOB Trades in Technology -4.42% 207.02 216.59
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.41% 0.65 0.68
Buckle, Inc. (The) BKE Trades in Consumer Services -4.4% 37.12 38.83
Peoples Financial Services Corp. PFIS Trades in Finance -4.39% 39.81 41.64
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.36% 17.98 18.80
Chimerix, Inc. CMRX Trades in Health Care -4.35% 1.10 1.15
XOMA Corporation XOMA Trades in Health Care -4.33% 25.18 26.32
Vuzix Corporation VUZI Trades in Technology -4.32% 1.33 1.39
ADTRAN, Inc. ADTN Trades in Public Utilities -4.31% 5.33 5.57
ViaSat, Inc. VSAT Trades in Technology -4.29% 16.74 17.49
West Bancorporation WTBA Trades in Finance -4.25% 16.68 17.42
Alkermes plc ALKS Trades in Health Care -4.24% 27.53 28.75
Big Lots, Inc. BIG Trades in Consumer Services -4.23% 3.62 3.78
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -4.21% 6.14 6.41
OptimumBank Holdings, Inc. OPHC Trades in Finance -4.2% 4.11 4.29
FNCB Bancorp Inc. FNCB Trades in Finance -4.19% 5.72 5.97
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.19% 8.23 8.59
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.17% 2.30 2.40
ChinaNet Online Holdings, Inc. CNET Trades in Technology -4.12% 0.93 0.97
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.12% 32.60 34.00
Dawson Geophysical Company DWSN Trades in Energy -4.11% 1.40 1.46
Lincoln Educational Services Corporation LINC Trades in Consumer Services -4.11% 9.33 9.73
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.11% 3.03 3.16
One Stop Systems, Inc. OSS Trades in Technology -4.1% 3.74 3.90
Republic Bancorp, Inc. RBCAA Trades in Finance -4.1% 46.83 48.83
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.08% 0.47 0.49
Ribbon Communications Inc. RBBN Trades in Technology -4.08% 2.82 2.94
Blueprint Medicines Corporation BPMC Trades in Health Care -4.07% 86.82 90.50
Mid Penn Bancorp MPB Trades in Finance -4.05% 19.90 20.74
New Fortress Energy LLC NFE Trades in Public Utilities -4.05% 30.11 31.38
Green Dot Corporation GDOT Trades in Finance -4.04% 8.79 9.16
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.03% 23.31 24.29
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.02% 1.67 1.74
Coeur Mining, Inc. CDE Trades in Basic Industries -3.99% 3.13 3.26
Axsome Therapeutics, Inc. AXSM Trades in Health Care -3.97% 72.54 75.54
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.95% 5.60 5.83
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.94% 8.28 8.62
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -3.94% 9.02 9.39
Natural Resource Partners LP NRP Trades in Energy -3.92% 85.25 88.73
NF Energy Saving Corporation BIMI Trades in Capital Goods -3.91% 2.70 2.81
Flotek Industries, Inc. FTK Trades in Basic Industries -3.91% 3.69 3.84
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.9% 7.88 8.20
Arsanis, Inc. ASNS Trades in Health Care -3.88% 0.99 1.03
LendingTree, Inc. TREE Trades in Finance -3.88% 36.46 37.93
International Paper Company IP Trades in Basic Industries -3.88% 34.94 36.35
uniQure N.V. QURE Trades in Health Care -3.87% 4.97 5.17
RH RH Trades in Consumer Services -3.87% 279.47 290.73
Viad Corp VVI Trades in Miscellaneous -3.87% 35.28 36.70
Cue Biopharma, Inc. CUE Trades in Health Care -3.86% 1.99 2.07
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.86% 7.47 7.77
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.85% 0.75 0.78
VivoPower International PLC VVPR Trades in Public Utilities -3.82% 1.51 1.57
AngloGold Ashanti Limited AU Trades in Basic Industries -3.82% 21.17 22.01
Nano Dimension Ltd. NNDM Trades in Technology -3.81% 2.78 2.89
Container Store (The) TCS Trades in Consumer Services -3.81% 1.01 1.05
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.8% 0.76 0.79
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.79% 64.72 67.27
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -3.79% 10.92 11.35
Summit Midstream Partners, LP SMLP Trades in Public Utilities -3.79% 17.75 18.45
Ideal Power Inc. IPWR Trades in Energy -3.78% 11.21 11.65
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.78% 12.21 12.69
Eyenovia, Inc. EYEN Trades in Health Care -3.77% 1.53 1.59
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.77% 2.81 2.92
Preformed Line Products Company PLPC Trades in Basic Industries -3.77% 121.90 126.67
Prothena Corporation plc PRTA Trades in Health Care -3.76% 25.09 26.07
Natural Gas Services Group, Inc. NGS Trades in Energy -3.75% 16.93 17.59
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.74% 3.35 3.48
BioTelemetry, Inc. BEAT Trades in Health Care -3.73% 2.32 2.41
GigaMedia Limited GIGM Trades in Technology -3.73% 1.29 1.34
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.7% 0.78 0.81
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -3.7% 6.76 7.02
Citizens & Northern Corp CZNC Trades in Finance -3.68% 17.81 18.49
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.68% 3.14 3.26
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -3.67% 83.47 86.65
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.67% 20.45 21.23
Columbia Sportswear Company COLM Trades in Consumer Non Durables -3.64% 76.83 79.73
Xencor, Inc. XNCR Trades in Health Care -3.64% 22.25 23.09
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.62% 89.54 92.90
The Joint Corp. JYNT Trades in Miscellaneous -3.61% 12.29 12.75
Stratasys, Ltd. SSYS Trades in Technology -3.61% 11.47 11.90
Marcus & Millichap, Inc. MMI Trades in Finance -3.61% 31.81 33.00
MagnaChip Semiconductor Corporation MX Trades in Technology -3.61% 5.60 5.81
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.6% 60.24 62.49
Silicom Ltd SILC Trades in Technology -3.6% 15.01 15.57
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3.58% 3.23 3.35
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.57% 4.86 5.04
Omeros Corporation OMER Trades in Health Care -3.56% 3.52 3.65
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.52% 2.47 2.56
Sotherly Hotels Inc. SOHO Trades in Consumer Services -3.52% 1.37 1.42
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.51% 2.75 2.85
Sasol Ltd. SSL Trades in Energy -3.51% 7.15 7.41
Bank of Marin Bancorp BMRC Trades in Finance -3.5% 16.27 16.86
Schneider National, Inc. SNDR Trades in Transportation -3.5% 21.76 22.55
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.47% 1.67 1.73
Riverview Bancorp Inc RVSB Trades in Finance -3.47% 4.73 4.90
Sterling Bancorp, Inc. SBT Trades in Finance -3.47% 5.00 5.18
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.46% 10.61 10.99
Office Properties Income Trust OPI Trades in Finance -3.45% 1.96 2.03
Verastem, Inc. VSTM Trades in Health Care -3.45% 10.62 11.00
DHI Group, Inc. DHX Trades in Miscellaneous -3.45% 2.52 2.61
Atomera Incorporated ATOM Trades in Technology -3.44% 5.89 6.10
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.44% 28.93 29.96
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.43% 21.70 22.47
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.43% 21.42 22.18
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.4% 2.56 2.65
Old Point Financial Corporation OPOF Trades in Finance -3.39% 16.81 17.40
Triumph Group, Inc. TGI Trades in Capital Goods -3.39% 13.12 13.58
Niu Technologies NIU Trades in Capital Goods -3.37% 1.72 1.78
Altice USA, Inc. ATUS Trades in Consumer Services -3.37% 2.58 2.67
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.35% 1.73 1.79
ATN International, Inc. ATNI Trades in Public Utilities -3.34% 30.63 31.69
Surgery Partners, Inc. SGRY Trades in Health Care -3.34% 27.52 28.47
Movado Group Inc. MOV Trades in Consumer Non Durables -3.34% 25.77 26.66
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.33% 1.16 1.20
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.33% 2.61 2.70
KNOT Offshore Partners LP KNOP Trades in Consumer Services -3.32% 5.24 5.42
TEGNA Inc. TGNA Trades in Consumer Services -3.31% 14.33 14.82
Source Capital, Inc. SOR Trades in N A -3.3% 41.00 42.40
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.29% 27.37 28.30
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.29% 37.30 38.57
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.27% 2.96 3.06
Aerohive Networks, Inc. HIVE Trades in Technology -3.26% 2.97 3.07
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.26% 6.23 6.44
Clipper Realty Inc. CLPR Trades in Consumer Services -3.26% 4.75 4.91
NextEra Energy Partners, LP NEP Trades in Public Utilities -3.26% 27.00 27.91
Star Group, L.P. SGU Trades in Consumer Services -3.25% 10.41 10.76
Kodiak Sciences Inc KOD Trades in Health Care -3.24% 5.67 5.86
SB Financial Group, Inc. SBFG Trades in Finance -3.24% 13.45 13.90
AEterna Zentaris Inc. AEZS Trades in Health Care -3.23% 2.10 2.17
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.23% 0.60 0.62
Minerva Neurosciences, Inc NERV Trades in Health Care -3.23% 2.70 2.79
Ardelyx, Inc. ARDX Trades in Health Care -3.21% 7.84 8.10
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.21% 1.51 1.56
EDAP TMS S.A. EDAP Trades in Health Care -3.2% 7.26 7.50
Baozun Inc. BZUN Trades in Consumer Services -3.18% 2.74 2.83
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.17% 2.14 2.21
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.17% 3.67 3.79
Clearwater Paper Corporation CLW Trades in Basic Industries -3.17% 39.68 40.98
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -3.15% 41.55 42.90
Bridgewater Bancshares, Inc. BWB Trades in Finance -3.14% 11.09 11.45
Perion Network Ltd PERI Trades in Technology -3.14% 21.58 22.28
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.14% 2.47 2.55
Orthofix Medical Inc. OFIX Trades in Health Care -3.13% 13.31 13.74
PermRock Royalty Trust PRT Trades in Energy -3.12% 4.35 4.49
Sierra Bancorp BSRR Trades in Finance -3.09% 17.86 18.43
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -3.09% 9.72 10.03
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.08% 2.52 2.60
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -3.08% 2.52 2.60
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -3.08% 4.41 4.55
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.07% 23.01 23.74
Artesian Resources Corporation ARTNA Trades in Public Utilities -3.06% 35.51 36.63
Guaranty Bancshares, Inc. GNTY Trades in Finance -3.06% 29.51 30.44
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.05% 2.54 2.62
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.05% 5.41 5.58
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.04% 11.80 12.17
Bank7 Corp. BSVN Trades in Finance -3.04% 27.07 27.92
Allegheny Technologies Incorporated ATI Trades in Basic Industries -3.04% 47.87 49.37
The Intergroup Corporation INTG Trades in Consumer Services -3.03% 21.09 21.75
CVD Equipment Corporation CVV Trades in Technology -3% 4.52 4.66
Sage Therapeutics, Inc. SAGE Trades in Health Care -3% 19.37 19.97
Saia, Inc. SAIA Trades in Transportation -3% 560.75 578.08
Rogers Corporation ROG Trades in Basic Industries -3% 114.66 118.21
Ambac Financial Group, Inc. AMBC Trades in Finance -2.99% 14.59 15.04
Pulmatrix, Inc. PULM Trades in Health Care -2.98% 1.63 1.68
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.98% 5.86 6.04
Northrim BanCorp Inc NRIM Trades in Finance -2.95% 47.08 48.51
FRP Holdings, Inc. FRPH Trades in Finance -2.94% 59.19 60.98
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.94% 12.86 13.25
Replimune Group, Inc. REPL Trades in Health Care -2.93% 8.28 8.53
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.92% 20.92 21.55
Simulations Plus, Inc. SLP Trades in Technology -2.92% 41.83 43.09
Bel Fuse Inc. BELFA Trades in Capital Goods -2.9% 65.98 67.95
Dynavax Technologies Corporation DVAX Trades in Health Care -2.9% 11.70 12.05
Full House Resorts, Inc. FLL Trades in Consumer Services -2.9% 4.68 4.82
Global Indemnity Limited GBLI Trades in Finance -2.9% 29.08 29.95
Timberland Bancorp, Inc. TSBK Trades in Finance -2.89% 25.53 26.29
MEI Pharma, Inc. MEIP Trades in Health Care -2.87% 3.72 3.83
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.87% 16.58 17.07
Ideanomics, Inc. IDEX Trades in Consumer Services -2.86% 1.02 1.05
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.86% 22.06 22.71
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.86% 1.70 1.75
AeroVironment, Inc. AVAV Trades in Capital Goods -2.85% 144.36 148.60
Industrial Logistics Properties Trust ILPT Trades in N A -2.84% 3.77 3.88
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.84% 56.52 58.17
Novavax, Inc. NVAX Trades in Health Care -2.84% 5.14 5.29
Permianville Royalty Trust PVL Trades in Energy -2.84% 1.37 1.41
Seabridge Gold, Inc. SA Trades in Basic Industries -2.83% 13.04 13.42
EVINE Live Inc. EVLV Trades in Consumer Services -2.82% 3.45 3.55
Ohio Valley Banc Corp. OVBC Trades in Finance -2.82% 23.75 24.44
Saga Communications, Inc. SGA Trades in Consumer Services -2.82% 22.06 22.70
Neuronetics, Inc. STIM Trades in Health Care -2.82% 3.79 3.90
Knight Transportation, Inc. KNX Trades in Transportation -2.81% 52.62 54.14
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.8% 33.27 34.23
eGain Corporation EGAN Trades in Technology -2.79% 6.27 6.45
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.78% 2.45 2.52
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.76% 15.13 15.56
Air Transport Services Group, Inc ATSG Trades in Transportation -2.73% 11.78 12.11
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.73% 1.07 1.10
Hutchison China MediTech Limited HCM Trades in Health Care -2.73% 17.13 17.61
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.73% 11.05 11.36
Heritage Financial Corporation HFWA Trades in Finance -2.72% 17.88 18.38
Information Services Group, Inc. III Trades in Consumer Services -2.72% 3.94 4.05
SmartFinancial, Inc. SMBK Trades in Finance -2.71% 20.14 20.70
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.7% 0.72 0.74
TriCo Bancshares TCBK Trades in Finance -2.7% 33.56 34.49
Allot Ltd. ALLT Trades in Technology -2.69% 2.17 2.23
Encore Capital Group Inc ECPG Trades in Finance -2.69% 44.87 46.11
Transcat, Inc. TRNS Trades in Capital Goods -2.69% 109.23 112.25
Martin Midstream Partners L.P. MMLP Trades in Energy -2.68% 2.54 2.61
Trinity Biotech plc TRIB Trades in Health Care -2.68% 2.18 2.24
Matson, Inc. MATX Trades in Consumer Services -2.66% 102.49 105.29
Greene County Bancorp, Inc. GCBC Trades in Finance -2.65% 26.06 26.77
James River Group Holdings, Ltd. JRVR Trades in Finance -2.65% 7.72 7.93
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.65% 1.47 1.51
Scholastic Corporation SCHL Trades in Consumer Services -2.65% 35.95 36.93
Marten Transport, Ltd. MRTN Trades in Transportation -2.64% 18.10 18.59
Northfield Bancorp, Inc. NFBK Trades in Finance -2.64% 9.23 9.48
Abbott Laboratories ABT Trades in Health Care -2.64% 112.44 115.49
John Bean Technologies Corporation JBT Trades in Technology -2.64% 99.34 102.03
V.F. Corporation VFC Trades in Consumer Non Durables -2.64% 14.39 14.78
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.63% 1.48 1.52
argenx SE ARGX Trades in Health Care -2.62% 361.54 371.28
Cerus Corporation CERS Trades in Health Care -2.62% 1.86 1.91
The9 Limited NCTY Trades in Miscellaneous -2.62% 5.20 5.34
Tiptree Inc. TIPT Trades in Finance -2.62% 16.75 17.20
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.62% 3.35 3.44
Clearfield, Inc. CLFD Trades in Public Utilities -2.6% 28.87 29.64
Iamgold Corporation IAG Trades in Basic Industries -2.6% 3.00 3.08
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.59% 10.52 10.80
R1 RCM Inc. RCM Trades in Consumer Services -2.59% 13.17 13.52
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.59% 25.21 25.88
ArcBest Corporation ARCB Trades in Transportation -2.58% 125.23 128.55
Horizon Technology Finance Corporation HRZN Trades in N A -2.58% 11.35 11.65
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.57% 37.93 38.93
Krystal Biotech, Inc. KRYS Trades in Health Care -2.57% 168.53 172.98
Camden National Corporation CAC Trades in Finance -2.56% 30.44 31.24
Kentucky First Federal Bancorp KFFB Trades in Finance -2.56% 3.80 3.90
Core Laboratories N.V. CLB Trades in Energy -2.55% 16.07 16.49
ENI S.p.A. E Trades in Energy -2.55% 30.93 31.74
KB Financial Group Inc KB Trades in Finance -2.55% 55.43 56.88
Viavi Solutions Inc. VIAV Trades in Technology -2.54% 9.61 9.86
DBV Technologies S.A. DBVT Trades in Health Care -2.53% 0.77 0.79
Mesa Air Group, Inc. MESA Trades in Transportation -2.53% 0.77 0.79
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.53% 22.76 23.35
Aceto Corporation ACET Trades in Health Care -2.5% 1.95 2.00
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.5% 35.47 36.38
BlackLine, Inc. BL Trades in Technology -2.5% 63.99 65.63
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.5% 40.96 42.01
Unity Bancorp, Inc. UNTY Trades in Finance -2.5% 27.32 28.02
IRIDEX Corporation IRIX Trades in Health Care -2.49% 2.35 2.41
Novanta Inc. NOVT Trades in Miscellaneous -2.49% 168.93 173.25
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.48% 4.32 4.43
Surmodics, Inc. SRDX Trades in Health Care -2.48% 27.47 28.17
AdvanSix Inc. ASIX Trades in Basic Industries -2.48% 25.61 26.26
CareDx, Inc. CDNA Trades in Health Care -2.47% 9.89 10.14
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.47% 24.53 25.15
Lindsay Corporation LNN Trades in Capital Goods -2.47% 112.21 115.05
ProPetro Holding Corp. PUMP Trades in Energy -2.47% 7.51 7.70
CEVA, Inc. CEVA Trades in Technology -2.46% 22.60 23.17
Safety Insurance Group, Inc. SAFT Trades in Finance -2.46% 80.40 82.43
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.45% 159.45 163.46
MVB Financial Corp. MVBF Trades in Finance -2.44% 20.78 21.30
My Size, Inc. MYSZ Trades in Technology -2.44% 0.40 0.41
Reading International Inc RDIB Trades in Consumer Services -2.44% 16.00 16.40
Glen Burnie Bancorp GLBZ Trades in Finance -2.43% 5.62 5.76
Titan Machinery Inc. TITN Trades in Consumer Services -2.43% 24.94 25.56
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.43% 42.89 43.96
Airgain, Inc. AIRG Trades in Technology -2.42% 5.25 5.38
Mr. Cooper Group Inc. COOP Trades in Finance -2.42% 72.87 74.68
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.42% 2.02 2.07
Brown Forman Corporation BF.A Trades in N A -2.42% 53.70 55.03
Pacific City Financial Corporation PCB Trades in Finance -2.41% 15.41 15.79
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.41% 48.90 50.11
CNB Financial Corporation CCNE Trades in Finance -2.4% 19.54 20.02
Codexis, Inc. CDXS Trades in Basic Industries -2.4% 3.25 3.33
Plug Power, Inc. PLUG Trades in Energy -2.4% 3.25 3.33
Brown Forman Corporation BF.B Trades in N A -2.4% 52.43 53.72
Lipocine Inc. LPCN Trades in Health Care -2.39% 4.49 4.60
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.39% 17.16 17.58
Shutterstock, Inc. SSTK Trades in Technology -2.39% 47.42 48.58
VEON Ltd. VEON Trades in Public Utilities -2.38% 24.17 24.76
Vodafone Group Plc VOD Trades in Public Utilities -2.38% 8.61 8.82
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.37% 19.32 19.79
Patriot National Bancorp Inc. PNBK Trades in Finance -2.37% 3.70 3.79
Tredegar Corporation TG Trades in Capital Goods -2.37% 4.95 5.07
MeiraGTx Holdings plc MGTX Trades in Health Care -2.36% 6.20 6.35
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.36% 13.64 13.97
NOW Inc. DNOW Trades in Energy -2.36% 14.09 14.43
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.36% 103.58 106.08
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.36% 9.91 10.15
Mesa Royalty Trust MTR Trades in Energy -2.35% 9.98 10.22
Olin Corporation OLN Trades in Basic Industries -2.35% 56.88 58.25
Himax Technologies, Inc. HIMX Trades in Technology -2.34% 5.43 5.56
Amarin Corporation plc AMRN Trades in Health Care -2.33% 0.84 0.86
Bank First National Corporation BFC Trades in Finance -2.33% 80.16 82.07
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.33% 36.96 37.84
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.33% 27.28 27.93
Wingstop Inc. WING Trades in Consumer Services -2.33% 339.55 347.65
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.32% 29.01 29.70
Gamestop Corporation GME Trades in Consumer Services -2.32% 13.91 14.24
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.31% 117.58 120.36
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.3% 0.85 0.87
LCNB Corporation LCNB Trades in Finance -2.3% 15.32 15.68
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.3% 4.25 4.35
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.3% 2.12 2.17
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.29% 5.97 6.11
Helen of Troy Limited HELE Trades in Consumer Durables -2.28% 114.24 116.91
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.28% 3.00 3.07
Navigator Holdings Ltd. NVGS Trades in Transportation -2.28% 15.00 15.35
Park Electrochemical Corporation PKE Trades in Technology -2.28% 14.99 15.34
SJW Group SJW Trades in Public Utilities -2.28% 55.79 57.09
Cambridge Bancorp CATC Trades in Finance -2.27% 62.99 64.45
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.27% 94.28 96.47
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.27% 140.08 143.34
RF Industries, Ltd. RFIL Trades in Capital Goods -2.27% 3.02 3.09
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.27% 4.30 4.40
Aurora Mobile Limited JG Trades in Technology -2.26% 3.03 3.10
Regional Management Corp. RM Trades in Finance -2.26% 22.90 23.43
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.25% 13.93 14.25
GoPro, Inc. GPRO Trades in Miscellaneous -2.25% 2.17 2.22
Kelly Services, Inc. KELYA Trades in Technology -2.25% 23.86 24.41
Opko Health, Inc. OPK Trades in Health Care -2.25% 0.87 0.89
RGC Resources Inc. RGCO Trades in Public Utilities -2.25% 20.86 21.34
Greif Bros. Corporation GEF.B Trades in N A -2.25% 63.78 65.25
Air T, Inc. AIRT Trades in Transportation -2.24% 18.78 19.21
Middlesex Water Company MSEX Trades in Public Utilities -2.24% 51.39 52.57
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.24% 10.91 11.16
Ames National Corporation ATLO Trades in Finance -2.23% 20.13 20.59
NI Holdings, Inc. NODK Trades in Finance -2.23% 15.78 16.14
Varex Imaging Corporation VREX Trades in Capital Goods -2.23% 17.11 17.50
Secoo Holding Limited SECO Trades in Consumer Services -2.22% 0.44 0.45
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -2.22% 15.40 15.75
CoreCivic, Inc. CXW Trades in Consumer Services -2.22% 14.52 14.85
C&F Financial Corporation CFFI Trades in Finance -2.21% 48.75 49.85
Cytokinetics, Incorporated CYTK Trades in Health Care -2.21% 63.75 65.19
Chimera Investment Corporation CIM Trades in Consumer Services -2.21% 4.42 4.52
Compugen Ltd. CGEN Trades in Health Care -2.2% 2.67 2.73
The RMR Group Inc. RMR Trades in Consumer Services -2.19% 22.74 23.25
TTEC Holdings, Inc. TTEC Trades in Technology -2.19% 10.74 10.98
Twin Disc, Incorporated TWIN Trades in Technology -2.19% 15.65 16.00
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.19% 117.23 119.86
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.17% 29.29 29.94
EverQuote, Inc. EVER Trades in Technology -2.17% 17.17 17.55
Homology Medicines, Inc. FIXX Trades in Health Care -2.17% 0.90 0.92
Home Bancorp, Inc. HBCP Trades in Finance -2.17% 34.34 35.10
Siebert Financial Corp. SIEB Trades in Finance -2.17% 1.80 1.84
Kennametal Inc. KMT Trades in Capital Goods -2.17% 23.41 23.93
The First Bancshares, Inc. FBMS Trades in Finance -2.16% 23.97 24.50
Korea Electric Power Corporation KEP Trades in Public Utilities -2.15% 9.09 9.29
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.14% 15.56 15.90
First Financial Corporation Indiana THFF Trades in Finance -2.14% 36.13 36.92
Marcus Corporation (The) MCS Trades in Consumer Services -2.14% 14.16 14.47
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.14% 29.31 29.95
Pan American Silver Corp. PAAS Trades in Basic Industries -2.14% 14.19 14.50
The Hanover Insurance Group, Inc. THG Trades in Finance -2.14% 126.31 129.07
Thermon Group Holdings, Inc. THR Trades in Energy -2.14% 29.78 30.43
Geo Group Inc (The) GEO Trades in Consumer Services -2.13% 12.87 13.15
Stewart Information Services Corporation STC Trades in Finance -2.13% 59.33 60.62
American States Water Company AWR Trades in Public Utilities -2.12% 70.25 71.77
LG Display Co., Ltd. LPL Trades in Capital Goods -2.12% 4.15 4.24
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -2.12% 7.84 8.01
Zai Lab Limited ZLAB Trades in Health Care -2.11% 18.08 18.47
American Realty Investors, Inc. ARL Trades in Finance -2.11% 17.62 18.00
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.11% 63.50 64.87
Americold Realty Trust COLD Trades in Consumer Services -2.1% 24.72 25.25
Optical Cable Corporation OCC Trades in Basic Industries -2.09% 2.81 2.87
Smart Sand, Inc. SND Trades in Basic Industries -2.09% 1.87 1.91
1st Source Corporation SRCE Trades in Finance -2.09% 48.69 49.73
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.09% 21.50 21.96
Benchmark Electronics, Inc. BHE Trades in Technology -2.09% 29.11 29.73
Ecopetrol S.A. EC Trades in Energy -2.09% 10.80 11.03
Community West Bancshares CWBC Trades in Finance -2.08% 14.60 14.91
Hurco Companies, Inc. HURC Trades in Capital Goods -2.08% 20.20 20.63
Gray Television, Inc. GTN Trades in Consumer Services -2.08% 5.66 5.78
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.08% 7.54 7.70
MEDIFAST INC MED Trades in Consumer Non Durables -2.08% 35.85 36.61
Westlake Chemical Corporation WLK Trades in Basic Industries -2.08% 143.74 146.79
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.07% 7.58 7.74
Liberty Media Corporation FWONA Trades in Consumer Services -2.07% 59.59 60.85
MacroGenics, Inc. MGNX Trades in Health Care -2.07% 15.60 15.93
Sleep Number Corporation SNBR Trades in Consumer Durables -2.07% 13.25 13.53
EPAM Systems, Inc. EPAM Trades in Technology -2.07% 292.70 298.89
First Busey Corporation BUSE Trades in Finance -2.06% 22.34 22.81
Zumiez Inc. ZUMZ Trades in Consumer Services -2.06% 13.32 13.60
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.05% 63.60 64.93
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.05% 19.58 19.99
Office Depot, Inc. ODP Trades in Consumer Services -2.05% 50.13 51.18
Regis Corporation RGS Trades in Consumer Services -2.05% 7.64 7.80
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.05% 9.09 9.28
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.05% 21.49 21.94
Analog Devices, Inc. ADI Trades in Technology -2.04% 191.22 195.20
BeyondSpring, Inc. BYSI Trades in Health Care -2.04% 2.88 2.94
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.04% 9.60 9.80
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -2.04% 12.02 12.27
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.04% 0.48 0.49
Yatra Online, Inc. YTRA Trades in Consumer Services -2.04% 1.44 1.47
CRISPR Therapeutics AG CRSP Trades in Health Care -2.03% 71.47 72.95
Coty Inc. COTY Trades in Consumer Non Durables -2.03% 12.09 12.34
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.03% 35.79 36.53
Alico, Inc. ALCO Trades in Consumer Non Durables -2.02% 27.66 28.23
Innoviva, Inc. INVA Trades in Health Care -2.02% 14.56 14.86
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -2.02% 61.01 62.27
Murphy USA Inc. MUSA Trades in Consumer Durables -2.02% 413.25 421.79
Momo Inc. MOMO Trades in Technology -2.01% 5.85 5.97
Aaron's, Inc. AAN Trades in Technology -2.01% 6.81 6.95
Fluent, Inc. FLNT Trades in Consumer Services -2% 0.49 0.50
Landstar System, Inc. LSTR Trades in Transportation -2% 179.95 183.63
Autohome Inc. ATHM Trades in Technology -2% 25.97 26.50
Carter's, Inc. CRI Trades in Consumer Non Durables -2% 84.31 86.03
Prudential Public Limited Company PUK Trades in Finance -2% 20.10 20.51

543 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
The Lovesac Company LOVE Trades in Consumer Services -1.99% 22.17 22.62
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.99% 19.71 20.11
OFS Capital Corporation OFS Trades in N A -1.99% 9.83 10.03
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.99% 31.94 32.59
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.99% 45.89 46.82
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.98% 7.91 8.07
Prospect Capital Corporation PSEC Trades in N A -1.98% 5.45 5.56
Cellectis S.A. CLLS Trades in Health Care -1.97% 2.49 2.54
Liberty Media Corporation FWONK Trades in Consumer Services -1.97% 67.75 69.11
111, Inc. YI Trades in Health Care -1.97% 1.49 1.52
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.97% 98.83 100.82
Alector, Inc. ALEC Trades in Health Care -1.96% 6.00 6.12
Bridgeline Digital, Inc. BLIN Trades in Technology -1.96% 1.00 1.02
Heartland Express, Inc. HTLD Trades in Transportation -1.96% 11.53 11.76
Iridium Communications Inc IRDM Trades in Consumer Durables -1.96% 26.47 27.00
Jack In The Box Inc. JACK Trades in Consumer Services -1.96% 71.91 73.35
LivePerson, Inc. LPSN Trades in Technology -1.96% 1.00 1.02
Ramaco Resources, Inc. METC Trades in Energy -1.96% 16.50 16.83
Medallion Financial Corp. MFIN Trades in Finance -1.96% 7.51 7.66
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.96% 1.00 1.02
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.96% 33.94 34.62
Radcom Ltd. RDCM Trades in Technology -1.95% 10.57 10.78
Territorial Bancorp Inc. TBNK Trades in Finance -1.95% 8.06 8.22
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.94% 22.77 23.22
Dycom Industries, Inc. DY Trades in Basic Industries -1.94% 140.25 143.03
Navient Corporation NAVI Trades in Finance -1.93% 16.26 16.58
Waterstone Financial, Inc. WSBF Trades in Finance -1.93% 11.16 11.38
Sonoco Products Company SON Trades in Consumer Durables -1.93% 55.89 56.99
AmeriServ Financial Inc. ASRV Trades in Finance -1.92% 2.56 2.61
Texas Instruments Incorporated TXN Trades in Technology -1.92% 169.21 172.52
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.92% 27.11 27.64
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.91% 33.43 34.08
Associated Capital Group, Inc. AC Trades in Finance -1.91% 33.33 33.98
A10 Networks, Inc. ATEN Trades in Technology -1.91% 13.38 13.64
Polaris Industries Inc. PII Trades in Capital Goods -1.91% 90.11 91.86
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.91% 22.60 23.04
Diageo plc DEO Trades in Consumer Non Durables -1.9% 145.89 148.71
Seritage Growth Properties SRG Trades in Finance -1.9% 8.80 8.97
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.89% 1.04 1.06
TrustCo Bank Corp NY TRST Trades in Finance -1.89% 26.47 26.98
Lakeland Industries, Inc. LAKE Trades in Health Care -1.88% 15.70 16.00
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.88% 8.37 8.53
STRATS Trust GJS Trades in Finance -1.88% 22.50 22.93
Tilly's, Inc. TLYS Trades in Consumer Services -1.88% 6.80 6.93
Banner Corporation BANR Trades in Finance -1.87% 44.67 45.52
First Bank FRBA Trades in N A -1.87% 12.57 12.81
Matthews International Corporation MATW Trades in Capital Goods -1.87% 28.30 28.84
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.87% 42.95 43.77
CTS Corporation CTS Trades in Technology -1.87% 44.08 44.92
Mercury General Corporation MCY Trades in Finance -1.87% 47.64 48.55
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.86% 8.46 8.62
PetMed Express, Inc. PETS Trades in Health Care -1.86% 4.76 4.85
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.86% 63.33 64.53
MGIC Investment Corporation MTG Trades in Finance -1.86% 20.60 20.99
Agenus Inc. AGEN Trades in Health Care -1.85% 0.53 0.54
BioLife Solutions, Inc. BLFS Trades in Health Care -1.85% 17.00 17.32
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.85% 5.30 5.40
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.85% 674.30 686.99
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.85% 40.86 41.63
Koninklijke Philips N.V. PHG Trades in Energy -1.85% 20.67 21.06
8x8 Inc EGHT Trades in Technology -1.84% 2.67 2.72
Greenpro Capital Corp. GRNQ Trades in Technology -1.84% 1.60 1.63
Independent Bank Corporation IBCP Trades in Finance -1.84% 23.52 23.96
DAQO New Energy Corp. DQ Trades in Technology -1.84% 26.20 26.69
Gold Fields Limited GFI Trades in Basic Industries -1.84% 14.41 14.68
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.84% 22.37 22.79
Avnet, Inc. AVT Trades in Consumer Non Durables -1.83% 46.13 46.99
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.83% 29.01 29.55
Hecla Mining Company HL Trades in Basic Industries -1.83% 4.28 4.36
Gladstone Investment Corporation GAINL Trades in N A -1.82% 25.91 26.39
Pintec Technology Holdings Limited PT Trades in Technology -1.82% 1.08 1.10
Southern First Bancshares, Inc. SFST Trades in Finance -1.82% 30.29 30.85
Enstar Group Limited ESGR Trades in Finance -1.81% 293.62 299.02
Towne Bank TOWN Trades in N A -1.81% 26.09 26.57
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.8% 46.50 47.35
Microbot Medical Inc. MBOT Trades in Health Care -1.8% 1.09 1.11
BancFirst Corporation BANF Trades in Finance -1.79% 83.91 85.44
First Bancorp FBNC Trades in Finance -1.79% 33.45 34.06
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.79% 3.29 3.35
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.79% 28.46 28.98
Stepan Company SCL Trades in Basic Industries -1.79% 85.74 87.30
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.79% 67.53 68.76
VOC Energy Trust VOC Trades in Energy -1.79% 6.02 6.13
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.79% 41.20 41.95
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.78% 184.89 188.25
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.77% 17.16 17.47
NBT Bancorp Inc. NBTB Trades in Finance -1.77% 33.37 33.97
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.77% 10.56 10.75
Brinker International, Inc. EAT Trades in Consumer Services -1.77% 47.08 47.93
American National Bankshares, Inc. AMNB Trades in Finance -1.76% 44.69 45.49
Incyte Corporation INCY Trades in Health Care -1.76% 57.34 58.37
Chegg, Inc. CHGG Trades in Consumer Services -1.76% 7.83 7.97
Farmers National Banc Corp. FMNB Trades in Finance -1.75% 12.34 12.56
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.75% 23.57 23.99
Ardmore Shipping Corporation ASC Trades in Transportation -1.75% 16.27 16.56
Global Ship Lease, Inc. GSL Trades in Transportation -1.75% 19.60 19.95
Caesarstone Ltd. CSTE Trades in Capital Goods -1.74% 3.95 4.02
American Financial Group, Inc. AFG Trades in Finance -1.74% 130.15 132.45
Strattec Security Corporation STRT Trades in Capital Goods -1.73% 22.11 22.50
Ooma, Inc. OOMA Trades in Technology -1.73% 8.50 8.65
Ranger Energy Services, Inc. RNGR Trades in Energy -1.73% 11.38 11.58
Woori Bank WF Trades in Finance -1.73% 35.12 35.74
Veru Inc. VERU Trades in Health Care -1.72% 0.57 0.58
Byline Bancorp, Inc. BY Trades in Finance -1.72% 19.98 20.33
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.72% 30.94 31.48
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.72% 22.27 22.66
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.71% 1.15 1.17
Atlantica Yield plc AY Trades in Public Utilities -1.71% 17.28 17.58
First Foundation Inc. FFWM Trades in Finance -1.71% 6.90 7.02
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.71% 69.48 70.69
Broadway Financial Corporation BYFC Trades in Finance -1.7% 5.78 5.88
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.7% 4.04 4.11
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.7% 290.08 295.10
First Bancorp, Inc (ME) FNLC Trades in Finance -1.69% 22.74 23.13
nLIGHT, Inc. LASR Trades in Technology -1.69% 12.20 12.41
MediWound Ltd. MDWD Trades in Consumer Durables -1.69% 15.73 16.00
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.69% 8.16 8.30
U.S. Gold Corp. USAU Trades in N A -1.69% 3.50 3.56
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.69% 26.11 26.56
Ingevity Corporation NGVT Trades in Basic Industries -1.68% 44.51 45.27
Gaia, Inc. GAIA Trades in Consumer Services -1.67% 2.95 3.00
International Bancshares Corporation IBOC Trades in Finance -1.67% 52.53 53.42
Iteris, Inc. ITI Trades in Consumer Durables -1.67% 4.72 4.80
Mercury Systems Inc MRCY Trades in Capital Goods -1.67% 28.27 28.75
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.67% 118.68 120.69
Manchester United Ltd. MANU Trades in Consumer Services -1.67% 14.11 14.35
Proto Labs, Inc. PRLB Trades in Capital Goods -1.67% 33.52 34.09
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.66% 15.99 16.26
Redwood Trust, Inc. RWT Trades in Consumer Services -1.66% 5.93 6.03
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.66% 36.76 37.38
Eastern Company (The) EML Trades in Capital Goods -1.65% 28.05 28.52
Galapagos NV GLPG Trades in Health Care -1.65% 33.41 33.97
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.65% 46.59 47.37
First American Corporation (The) FAF Trades in Finance -1.65% 54.34 55.25
Essent Group Ltd. ESNT Trades in Finance -1.64% 54.42 55.33
Tetra Technologies, Inc. TTI Trades in Energy -1.64% 4.20 4.27
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.63% 27.24 27.69
CPS Technologies Corp. CPSH Trades in Capital Goods -1.63% 1.81 1.84
eBay Inc. EBAY Trades in Miscellaneous -1.63% 51.35 52.20
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.63% 21.73 22.09
Guardant Health, Inc. GH Trades in Health Care -1.63% 17.45 17.74
QCR Holdings, Inc. QCRH Trades in Finance -1.63% 55.06 55.97
McEwen Mining Inc. MUX Trades in Basic Industries -1.63% 8.46 8.60
Renesola Ltd. SOL Trades in Technology -1.63% 1.81 1.84
Donegal Group, Inc. DGICA Trades in Finance -1.62% 13.97 14.20
Enterprise Bancorp Inc EBTC Trades in Finance -1.62% 24.84 25.25
Energy Recovery, Inc. ERII Trades in Technology -1.62% 14.58 14.82
Patterson Companies, Inc. PDCO Trades in Health Care -1.62% 26.78 27.22
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.62% 20.60 20.94
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.62% 13.95 14.18
TrueBlue, Inc. TBI Trades in Technology -1.62% 11.55 11.74
Soligenix, Inc. SNGX Trades in Health Care -1.61% 0.61 0.62
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -1.61% 0.61 0.62
PVH Corp. PVH Trades in Consumer Non Durables -1.61% 128.81 130.92
HarborOne Bancorp, Inc. HONE Trades in Finance -1.6% 9.85 10.01
NMI Holdings Inc NMIH Trades in Finance -1.6% 29.53 30.01
Genesco Inc. GCO Trades in Consumer Services -1.6% 24.53 24.93
KKR & Co. Inc. KKR Trades in Finance -1.6% 95.15 96.70
Waters Corporation WAT Trades in Capital Goods -1.6% 347.27 352.90
PC Connection, Inc. CNXN Trades in Consumer Services -1.59% 63.31 64.33
WesBanco, Inc. WSBC Trades in Finance -1.59% 27.78 28.23
Enersys ENS Trades in Consumer Non Durables -1.59% 89.74 91.19
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.59% 77.14 78.39
AGM Group Holdings Inc. AGMH Trades in Technology -1.58% 1.87 1.90
Equity Bancshares, Inc. EQBK Trades in Finance -1.58% 31.06 31.56
FB Financial Corporation FBK Trades in Finance -1.58% 34.33 34.88
HP Inc. HPQ Trades in Technology -1.58% 29.94 30.42
Financial Institutions, Inc. FISI Trades in Finance -1.57% 18.22 18.51
First Internet Bancorp INBK Trades in Finance -1.57% 31.29 31.79
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.57% 17.59 17.87
RBB Bancorp RBB Trades in Finance -1.57% 16.89 17.16
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.57% 3.75 3.81
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.57% 5.00 5.08
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.56% 1.89 1.92
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.56% 29.57 30.04
The Middleby Corporation MIDD Trades in Technology -1.56% 151.00 153.39
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.56% 38.39 39.00
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.56% 35.28 35.84
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.56% 69.95 71.06
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.56% 5.67 5.76
Astec Industries, Inc. ASTE Trades in Capital Goods -1.55% 40.01 40.64
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.55% 5.09 5.17
Alamos Gold Inc. AGI Trades in Basic Industries -1.55% 13.38 13.59
California Water Service Group Holding CWT Trades in Public Utilities -1.55% 45.60 46.32
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.55% 8.24 8.37
Canadian Solar Inc. CSIQ Trades in Technology -1.54% 19.14 19.44
First Financial Bancorp. FFBC Trades in Finance -1.54% 21.04 21.37
Northwest Pipe Company NWPX Trades in Basic Industries -1.54% 33.31 33.83
FGL Holdings FG Trades in Finance -1.54% 37.10 37.68
HCI Group, Inc. HCI Trades in Finance -1.54% 109.65 111.36
Ryerson Holding Corporation RYI Trades in Basic Industries -1.54% 30.74 31.22
Accuray Incorporated ARAY Trades in Health Care -1.53% 2.57 2.61
EZCORP, Inc. EZPW Trades in Consumer Services -1.53% 10.29 10.45
Assurant, Inc. AIZ Trades in Finance -1.53% 178.39 181.16
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.53% 47.72 48.46
Graco Inc. GGG Trades in Capital Goods -1.53% 92.01 93.44
Simmons First National Corporation SFNC Trades in Finance -1.52% 18.13 18.41
aTyr Pharma, Inc. LIFE Trades in Health Care -1.51% 1.96 1.99
BRF S.A. BRFS Trades in Consumer Non Durables -1.51% 3.26 3.31
Civeo Corporation CVEO Trades in Consumer Services -1.51% 25.37 25.76
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.51% 16.35 16.60
NL Industries, Inc. NL Trades in Basic Industries -1.51% 6.54 6.64
Cognex Corporation CGNX Trades in Capital Goods -1.5% 40.11 40.72
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.5% 115.61 117.37
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.5% 47.83 48.56
Comstock Resources, Inc. CRK Trades in Energy -1.5% 7.88 8.00
Radian Group Inc. RDN Trades in Finance -1.5% 30.88 31.35
Bel Fuse Inc. BELFB Trades in Capital Goods -1.49% 55.01 55.84
Lakeland Financial Corporation LKFN Trades in Finance -1.49% 61.49 62.42
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.49% 58.82 59.71
Civista Bancshares, Inc. CIVB Trades in Finance -1.48% 14.66 14.88
Clarus Corporation CLAR Trades in Consumer Non Durables -1.48% 6.66 6.76
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.48% 17.34 17.60
iShares MSCI Turkey ETF TUR Trades in N A -1.48% 34.50 35.02
Univest Financial Corporation UVSP Trades in Finance -1.48% 19.27 19.56
AMREP Corporation AXR Trades in Consumer Services -1.48% 24.00 24.36
Ennis, Inc. EBF Trades in Consumer Services -1.48% 20.02 20.32
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.48% 59.71 60.61
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.48% 53.21 54.01
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.47% 133.33 135.32
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.47% 14.76 14.98
Medpace Holdings, Inc. MEDP Trades in Health Care -1.47% 390.92 396.76
PDL Community Bancorp PDLB Trades in Finance -1.47% 8.71 8.84
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.47% 1.34 1.36
Riot Blockchain, Inc RIOT Trades in Health Care -1.47% 11.43 11.60
Ares Management Corporation ARES Trades in Finance -1.47% 130.17 132.11
Boeing Company (The) BA Trades in Capital Goods -1.47% 179.84 182.53
Evolent Health, Inc EVH Trades in Consumer Services -1.47% 32.17 32.65
PBF Energy Inc. PBF Trades in Energy -1.47% 55.82 56.65
Westwood Holdings Group Inc WHG Trades in Finance -1.47% 12.72 12.91
Curis, Inc. CRIS Trades in Health Care -1.46% 10.15 10.30
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.46% 43.09 43.73
Valley National Bancorp VLY Trades in Finance -1.46% 7.43 7.54
Embotelladora Andina S.A. AKO.B Trades in N A -1.46% 16.16 16.40
Vince Holding Corp. VNCE Trades in Consumer Services -1.46% 3.38 3.43
First Community Bankshares, Inc. FCBC Trades in Finance -1.45% 31.99 32.46
Uniti Group Inc. UNIT Trades in Consumer Services -1.45% 6.13 6.22
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.45% 1.36 1.38
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.45% 95.39 96.79
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.45% 4.07 4.13
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.45% 36.71 37.25
Ballard Power Systems, Inc. BLDP Trades in Energy -1.44% 2.74 2.78
German American Bancorp, Inc. GABC Trades in Finance -1.44% 31.54 32.00
Urban One, Inc. UONE Trades in Consumer Services -1.44% 2.06 2.09
Skyline Champion Corporation SKY Trades in Basic Industries -1.44% 79.88 81.05
Weis Markets, Inc. WMK Trades in Consumer Services -1.44% 63.52 64.45
First Savings Financial Group, Inc. FSFG Trades in Finance -1.43% 16.51 16.75
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.43% 7.60 7.71
Bristol-Myers Squibb Company BMY Trades in Health Care -1.43% 51.59 52.34
Hilltop Holdings Inc. HTH Trades in Finance -1.43% 29.62 30.05
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.43% 19.36 19.64
Phillips 66 PSX Trades in Energy -1.43% 156.76 159.03
JetBlue Airways Corporation JBLU Trades in Transportation -1.42% 6.94 7.04
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.41% 23.84 24.18
Alamo Group, Inc. ALG Trades in Capital Goods -1.41% 202.12 205.02
A.O Smith Corporation AOS Trades in Consumer Durables -1.41% 85.86 87.09
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.41% 7.71 7.82
Owens & Minor, Inc. OMI Trades in Health Care -1.41% 25.11 25.47
TAL Education Group TAL Trades in Consumer Services -1.41% 11.85 12.02
Cincinnati Financial Corporation CINF Trades in Finance -1.4% 118.22 119.90
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.4% 24.66 25.01
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.4% 191.20 193.92
ON Semiconductor Corporation ON Trades in Technology -1.4% 73.82 74.87
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.4% 100.07 101.49
Semtech Corporation SMTC Trades in Technology -1.4% 22.53 22.85
WillScot Corporation WSC Trades in N A -1.4% 45.05 45.69
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.4% 201.18 204.04
The First of Long Island Corporation FLIC Trades in Finance -1.39% 10.63 10.78
PetIQ, Inc. PETQ Trades in Health Care -1.39% 15.56 15.78
Novartis AG NVS Trades in Health Care -1.39% 95.92 97.27
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.39% 73.63 74.67
Sphere 3D Corp. ANY Trades in Technology -1.38% 1.43 1.45
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.38% 371.78 376.98
First Business Financial Services, Inc. FBIZ Trades in Finance -1.38% 33.51 33.98
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.38% 9.99 10.13
Dorian LPG Ltd. LPG Trades in Transportation -1.38% 37.19 37.71
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.38% 1306.17 1324.45
Parke Bancorp, Inc. PKBK Trades in Finance -1.37% 16.51 16.74
SenesTech, Inc. SNES Trades in Basic Industries -1.37% 0.72 0.73
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.37% 14.43 14.63
Stoneridge, Inc. SRI Trades in Capital Goods -1.37% 16.52 16.75
DLH Holdings Corp. DLHC Trades in Technology -1.36% 13.77 13.96
Invesco International Dividend Achievers ETF PID Trades in N A -1.36% 18.18 18.43
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.36% 96.22 97.55
Cathay General Bancorp CATY Trades in Finance -1.35% 37.31 37.82
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.35% 38.63 39.16
Denny's Corporation DENN Trades in Consumer Services -1.35% 8.80 8.92
Heritage Commerce Corp HTBK Trades in Finance -1.35% 8.02 8.13
Glacier Bancorp, Inc. GBCI Trades in Finance -1.35% 37.39 37.90
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.35% 10.25 10.39
ProLung, Inc. LUNG Trades in N A -1.34% 8.83 8.95
Old National Bancorp ONB Trades in Finance -1.34% 16.18 16.40
Agree Realty Corporation ADC Trades in Consumer Services -1.34% 55.87 56.63
Crown Castle International Corporation CCI Trades in Consumer Services -1.34% 104.35 105.77
Sensient Technologies Corporation SXT Trades in Basic Industries -1.34% 67.99 68.91
Electronic Arts Inc. EA Trades in Technology -1.33% 132.48 134.27
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.33% 34.24 34.70
SemiLEDS Corporation LEDS Trades in Technology -1.33% 1.48 1.50
OceanFirst Financial Corp. OCFC Trades in Finance -1.33% 14.81 15.01
CONMED Corporation CNMD Trades in Health Care -1.33% 76.41 77.44
Ducommun Incorporated DCO Trades in Capital Goods -1.33% 49.58 50.25
Nordstrom, Inc. JWN Trades in Consumer Services -1.33% 17.06 17.29
Lsb Industries Inc. LXU Trades in Basic Industries -1.33% 7.40 7.50
Owens Corning Inc OC Trades in Capital Goods -1.33% 157.67 159.79
Toronto Dominion Bank (The) TD Trades in Finance -1.33% 59.26 60.06
CVR Partners, LP UAN Trades in Basic Industries -1.33% 63.72 64.58
Aptose Biosciences, Inc. APTO Trades in Health Care -1.32% 1.50 1.52
DarioHealth Corp. DRIO Trades in Health Care -1.32% 1.50 1.52
Erie Indemnity Company ERIE Trades in Finance -1.32% 411.28 416.79
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.32% 6.75 6.84
Xunlei Limited XNET Trades in Technology -1.32% 1.50 1.52
First Financial Northwest, Inc. FFNW Trades in Finance -1.31% 20.35 20.62
Grifols, S.A. GRFS Trades in Health Care -1.31% 6.05 6.13
Oxford Square Capital Corp. OXSQ Trades in N A -1.31% 3.01 3.05
Sanmina Corporation SANM Trades in Technology -1.31% 58.83 59.61
Arbor Realty Trust ABR Trades in Consumer Services -1.31% 12.79 12.96
Houlihan Lokey, Inc. HLI Trades in Finance -1.31% 122.64 124.27
Wipro Limited WIT Trades in Technology -1.31% 6.05 6.13
BOK Financial Corporation BOKF Trades in Finance -1.3% 86.09 87.22
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.3% 50.92 51.59
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.3% 19.73 19.99
Mercer International Inc. MERC Trades in Basic Industries -1.3% 9.13 9.25
PAR Technology Corporation PAR Trades in Miscellaneous -1.3% 40.88 41.42
Capital Bancorp, Inc. CBNK Trades in Finance -1.29% 19.92 20.18
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.29% 147.82 149.75
Home BancShares, Inc. HOMB Trades in Finance -1.29% 22.99 23.29
Fonar Corporation FONR Trades in Health Care -1.28% 21.61 21.89
ePlus inc. PLUS Trades in Technology -1.28% 76.93 77.93
BRT Apartments Corp. BRT Trades in Consumer Services -1.28% 16.17 16.38
Deutsche Bank AG DB Trades in Finance -1.28% 14.63 14.82
Amdocs Limited DOX Trades in Technology -1.27% 91.03 92.20
Five Point Holdings, LLC FPH Trades in Finance -1.27% 3.11 3.15
Northwest Natural Holding Company NWN Trades in Public Utilities -1.27% 35.89 36.35
OneSpan Inc. OSPN Trades in Technology -1.26% 10.19 10.32
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.26% 196.86 199.37
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.26% 26.67 27.01
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.26% 19.61 19.86
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.25% 147.41 149.27
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.25% 7.11 7.20
MYR Group, Inc. MYRG Trades in Basic Industries -1.25% 155.23 157.19
SkyWest, Inc. SKYW Trades in Transportation -1.25% 65.51 66.34
S&T Bancorp, Inc. STBA Trades in Finance -1.25% 30.04 30.42
Getty Realty Corporation GTY Trades in Finance -1.25% 26.81 27.15
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.25% 15.07 15.26
Steel Partners Holdings LP SPLP Trades in Capital Goods -1.25% 39.50 40.00
Astrotech Corporation ASTC Trades in Capital Goods -1.24% 8.77 8.88
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.24% 82.60 83.64
MaxLinear, Inc MXL Trades in Technology -1.24% 17.53 17.75
Plexus Corp. PLXS Trades in Technology -1.24% 90.62 91.76
First Majestic Silver Corp. AG Trades in Basic Industries -1.24% 5.57 5.64
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.24% 5.56 5.63
KB Home KBH Trades in Capital Goods -1.24% 67.06 67.90
HMN Financial, Inc. HMNF Trades in Finance -1.23% 20.01 20.26
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.23% 106.35 107.67
Kimball Electronics, Inc. KE Trades in Technology -1.23% 20.08 20.33
Phunware, Inc. PHUN Trades in Technology -1.23% 10.46 10.59
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.23% 42.50 43.03
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.23% 139.26 141.00
The Blackstone Group L.P. BX Trades in Finance -1.23% 123.43 124.97
Leidos Holdings, Inc. LDOS Trades in Technology -1.23% 126.35 127.92
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.23% 18.41 18.64
CRA International,Inc. CRAI Trades in Miscellaneous -1.22% 140.04 141.77
Evogene Ltd. EVGN Trades in Basic Industries -1.22% 0.81 0.82
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.22% 42.03 42.55
United Fire Group, Inc UFCS Trades in Finance -1.22% 21.82 22.09
Westamerica Bancorporation WABC Trades in Finance -1.22% 46.32 46.89
Werner Enterprises, Inc. WERN Trades in Transportation -1.22% 37.29 37.75
American International Group, Inc. AIG Trades in Finance -1.22% 75.34 76.27
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.22% 60.06 60.80
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.22% 46.92 47.50
Colony Bankcorp, Inc. CBAN Trades in Finance -1.21% 10.63 10.76
Identiv, Inc. INVE Trades in Technology -1.21% 7.37 7.46
Royal Gold, Inc. RGLD Trades in Basic Industries -1.21% 110.19 111.54
The York Water Company YORW Trades in Public Utilities -1.21% 35.23 35.66
Motorola Solutions, Inc. MSI Trades in Technology -1.21% 340.03 344.19
NewMarket Corporation NEU Trades in Basic Industries -1.21% 615.20 622.74
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.21% 43.98 44.52
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.2% 40.37 40.86
Harmonic Inc. HLIT Trades in Technology -1.2% 12.40 12.55
Southside Bancshares, Inc. SBSI Trades in Finance -1.2% 27.28 27.61
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.2% 114.23 115.62
CACI International, Inc. CACI Trades in Technology -1.2% 368.22 372.68
Southwest Airlines Company LUV Trades in Transportation -1.2% 28.01 28.35
Meritage Corporation MTH Trades in Capital Goods -1.2% 155.43 157.31
RLI Corp. RLI Trades in Finance -1.2% 145.17 146.93
Renasant Corporation RNST Trades in Finance -1.2% 28.81 29.16
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.2% 60.18 60.91
AnaptysBio, Inc. ANAB Trades in Health Care -1.19% 23.17 23.45
United Bankshares, Inc. UBSI Trades in Finance -1.19% 33.10 33.50
American Homes 4 Rent AMH Trades in Consumer Services -1.19% 35.85 36.28
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.19% 77.51 78.44
Perrigo Company PRGO Trades in Health Care -1.19% 30.01 30.37
Sealed Air Corporation SEE Trades in Basic Industries -1.19% 35.69 36.12
Spire Inc. SR Trades in Public Utilities -1.19% 58.88 59.59
UBS AG UBS Trades in Finance -1.19% 31.55 31.93
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.19% 36.61 37.05
Valley National Bancorp VLYPP Trades in Finance -1.18% 20.91 21.16
Eagle Point Credit Company Inc. ECC Trades in N A -1.18% 10.01 10.13
MarineMax, Inc. HZO Trades in Consumer Services -1.18% 30.06 30.42
Moog Inc. MOG.A Trades in N A -1.18% 152.52 154.34
Oil States International, Inc. OIS Trades in Energy -1.18% 5.88 5.95
Wayfair Inc. W Trades in Consumer Services -1.18% 60.23 60.95
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.17% 47.15 47.71
Hawkins, Inc. HWKN Trades in Consumer Durables -1.17% 75.24 76.13
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.17% 367.14 371.48
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.17% 24.60 24.89
International Game Technology IGT Trades in Consumer Services -1.17% 20.30 20.54
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.17% 16.06 16.25
Tennant Company TNC Trades in Technology -1.17% 112.75 114.08
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.16% 55.39 56.04
ENGlobal Corporation ENG Trades in Consumer Services -1.16% 1.70 1.72
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.16% 63.87 64.62
Nektar Therapeutics NKTR Trades in Health Care -1.16% 0.85 0.86
Valley National Bancorp VLYPO Trades in Finance -1.16% 22.24 22.50
DHT Holdings, Inc. DHT Trades in Transportation -1.16% 11.09 11.22
GATX Corporation GATX Trades in Consumer Services -1.16% 129.88 131.40
Snap Inc. SNAP Trades in Technology -1.16% 11.06 11.19
Columbia Banking System, Inc. COLB Trades in Finance -1.15% 18.01 18.22
Diodes Incorporated DIOD Trades in Technology -1.15% 65.57 66.33
First Financial Bankshares, Inc. FFIN Trades in Finance -1.15% 29.98 30.33
Hingham Institution for Savings HIFS Trades in N A -1.15% 163.45 165.35
HomeStreet, Inc. HMST Trades in Finance -1.15% 14.59 14.76
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.15% 459.57 464.94
Nicholas Financial, Inc. NICK Trades in Finance -1.15% 6.86 6.94
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.15% 22.35 22.61
Air Lease Corporation AL Trades in Technology -1.15% 46.59 47.13
Compass Diversified Holdings CODI Trades in Consumer Durables -1.15% 23.29 23.56
Despegar.com, Corp. DESP Trades in Consumer Services -1.15% 11.19 11.32
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.15% 16.31 16.50
Tejon Ranch Co TRC Trades in Finance -1.15% 15.45 15.63
Ichor Holdings ICHR Trades in Technology -1.14% 36.50 36.92
Investors Title Company ITIC Trades in Finance -1.14% 155.20 156.99
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.14% 0.87 0.88
Lifevantage Corporation LFVN Trades in Health Care -1.14% 6.92 7.00
NovoCure Limited NVCR Trades in Health Care -1.14% 13.82 13.98
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.14% 55.30 55.94
Best Buy Co., Inc. BBY Trades in Consumer Services -1.14% 77.13 78.02
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.14% 11.29 11.42
Unifirst Corporation UNF Trades in Consumer Services -1.14% 168.11 170.05
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.13% 2.63 2.66
Omega Flex, Inc. OFLX Trades in Capital Goods -1.13% 71.94 72.76
Peoples Bancorp Inc. PEBO Trades in Finance -1.13% 27.09 27.40
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.13% 4.39 4.44
Ameresco, Inc. AMRC Trades in Basic Industries -1.13% 21.01 21.25
Glatfelter GLT Trades in Basic Industries -1.13% 1.75 1.77
CarMax Inc KMX Trades in Consumer Durables -1.13% 79.83 80.74
SolarWinds Corporation SWI Trades in Technology -1.13% 12.25 12.39
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.13% 55.82 56.46
ACNB Corporation ACNB Trades in Finance -1.12% 35.16 35.56
Apyx Medical Corporation APYX Trades in Health Care -1.12% 1.77 1.79
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.12% 21.98 22.23
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.12% 13.28 13.43
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.12% 44.28 44.78
TG Therapeutics, Inc. TGTX Trades in Health Care -1.12% 15.05 15.22
UMB Financial Corporation UMBF Trades in Finance -1.12% 78.53 79.42
Archrock, Inc. AROC Trades in Public Utilities -1.12% 18.51 18.72
H. B. Fuller Company FUL Trades in Basic Industries -1.12% 78.77 79.66
Nabors Industries Ltd. NBR Trades in Energy -1.12% 88.60 89.60
Atlantic American Corporation AAME Trades in Finance -1.11% 2.68 2.71
Cohu, Inc. COHU Trades in Capital Goods -1.11% 31.13 31.48
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.11% 43.68 44.17
Genworth Financial Inc GNW Trades in Finance -1.11% 6.23 6.30
Huntsman Corporation HUN Trades in Basic Industries -1.11% 25.01 25.29
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.11% 22.22 22.47
North European Oil Royality Trust NRT Trades in Energy -1.11% 5.33 5.39
Ascendis Pharma A/S ASND Trades in Health Care -1.1% 147.06 148.70
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.1% 59.38 60.04
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.1% 38.77 39.20
Everi Holdings Inc. EVRI Trades in Consumer Services -1.1% 9.01 9.11
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.1% 52.15 52.73
United Parcel Service, Inc. UPS Trades in Transportation -1.1% 151.69 153.37
Flushing Financial Corporation FFIC Trades in Finance -1.09% 11.81 11.94
Hawaiian Holdings, Inc. HA Trades in Transportation -1.09% 13.58 13.73
NetEase, Inc. NTES Trades in Miscellaneous -1.09% 105.76 106.93
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -1.09% 20.88 21.11
Donaldson Company, Inc. DCI Trades in Capital Goods -1.09% 72.93 73.73
Zoetis Inc. ZTS Trades in Health Care -1.09% 170.69 172.57
Oxford Lane Capital Corp. OXLCO Trades in N A -1.08% 22.01 22.25
Pure Cycle Corporation PCYO Trades in Public Utilities -1.08% 9.20 9.30
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.08% 26.52 26.81
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.08% 33.80 34.17
Hillenbrand Inc HI Trades in Consumer Durables -1.08% 47.62 48.14
NewJersey Resources Corporation NJR Trades in Public Utilities -1.08% 41.26 41.71
TORM plc TRMD Trades in Transportation -1.07% 34.21 34.58
Brightcove Inc. BCOV Trades in Technology -1.06% 1.87 1.89
CapStar Financial Holdings, Inc. CSTR Trades in Finance -1.06% 18.62 18.82
Hancock Whitney Corporation HWC Trades in Finance -1.06% 41.83 42.28
Mercantile Bank Corporation MBWM Trades in Finance -1.06% 35.34 35.72
Matrix Service Company MTRX Trades in Basic Industries -1.06% 13.08 13.22
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.06% 72.75 73.53
Tucows Inc. TCX Trades in Technology -1.06% 17.73 17.92
ASA Gold and Precious Metals Limited ASA Trades in N A -1.06% 14.96 15.12
First Commonwealth Financial Corporation FCF Trades in Finance -1.06% 13.02 13.16
Packaging Corporation of America PKG Trades in Consumer Durables -1.06% 180.98 182.91
CryoPort, Inc. CYRX Trades in Transportation -1.05% 15.02 15.18
Willdan Group, Inc. WLDN Trades in Consumer Services -1.05% 27.39 27.68
Western New England Bancorp, Inc. WNEB Trades in Finance -1.05% 7.53 7.61
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.05% 29.13 29.44
Camden Property Trust CPT Trades in Consumer Services -1.05% 97.46 98.49
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.05% 51.63 52.18
Marine Products Corporation MPX Trades in Capital Goods -1.05% 10.38 10.49
PennantPark Investment Corporation PNNT Trades in N A -1.05% 6.60 6.67
Standex International Corporation SXI Trades in Technology -1.05% 178.27 180.17
Teck Resources Ltd TECK Trades in Basic Industries -1.05% 44.40 44.87
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.04% 21.80 22.03
Great Elm Capital Corp. GECC Trades in N A -1.04% 10.45 10.56
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.04% 4.74 4.79
Summit State Bank SSBI Trades in N A -1.04% 10.49 10.60
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.04% 19.01 19.21
Trustmark Corporation TRMK Trades in Finance -1.04% 25.65 25.92
United Community Banks, Inc. UCBI Trades in Finance -1.04% 24.84 25.10
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.04% 4.75 4.80
Associated Banc-Corp ASB Trades in Finance -1.04% 20.04 20.25
Ciena Corporation CIEN Trades in Public Utilities -1.04% 49.50 50.02
Greif Bros. Corporation GEF Trades in N A -1.04% 63.00 63.66
Invesco Plc IVZ Trades in Finance -1.04% 15.27 15.43
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.04% 36.98 37.37
Fortress Biotech, Inc. FBIO Trades in Health Care -1.03% 1.92 1.94
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.03% 24.95 25.21
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.03% 108.41 109.54
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.03% 12.55 12.68
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.03% 45.93 46.41
SBA Communications Corporation SBAC Trades in Consumer Services -1.03% 213.26 215.48
Strategic Education, Inc. STRA Trades in Consumer Services -1.03% 100.15 101.19
Arcosa, Inc. ACA Trades in Capital Goods -1.03% 80.76 81.60
Equity Residential EQR Trades in Consumer Services -1.03% 62.38 63.03
Hub Group, Inc. HUBG Trades in Transportation -1.02% 40.82 41.24
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.02% 75.83 76.61
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.02% 39.80 40.21
Valmont Industries, Inc. VMI Trades in Capital Goods -1.02% 212.53 214.73
W.P. Carey Inc. WPC Trades in Consumer Services -1.02% 55.42 55.99
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.01% 11.73 11.85
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.01% 62.04 62.67
Sabre Corporation SABR Trades in Technology -1.01% 1.96 1.98
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1% 23.68 23.92
Independent Bank Corp. INDB Trades in Finance -1% 49.43 49.93
Littelfuse, Inc. LFUS Trades in Consumer Durables -1% 229.39 231.70
Avista Corporation AVA Trades in Public Utilities -1% 33.60 33.94
Ladder Capital Corp LADR Trades in Consumer Services -1% 10.90 11.01
National Grid Transco, PLC NGG Trades in Public Utilities -1% 67.21 67.89
NGL ENERGY PARTNERS LP NGL Trades in Energy -1% 5.93 5.99
ProAssurance Corporation PRA Trades in Finance -1% 11.86 11.98
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1% 195.27 197.24
Back to top | Use Dark Theme