logo munafa.top

NEWS Gainers Losers
 Learn then Earn

6209 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Array BioPharma Inc. ARRY Trades in Health Care -46.05% 13.46 24.95
Lianluo Smart Limited LLIT Trades in Health Care -37.92% 6.04 9.73
Navios Maritime Holdings Inc. NM Trades in Transportation -22.03% 8.21 10.53
China XD Plastics Company Limited CXDC Trades in Capital Goods -22% 0.78 1.00
IMAC Holdings, Inc. IMACW Trades in Health Care -20.93% 0.34 0.43

53 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Check-Cap Ltd. CHEKZ Trades in Health Care -18.18% 0.18 0.22
InflaRx N.V. IFRX Trades in N A -17.87% 2.85 3.47
Wix.com Ltd. WIX Trades in Technology -17.32% 239.68 289.90
Lumentum Holdings Inc. LITE Trades in Consumer Durables -16.92% 68.24 82.14
Aemetis, Inc AMTX Trades in Basic Industries -16.25% 10.41 12.43
SemiLEDS Corporation LEDS Trades in Technology -16.1% 7.40 8.82
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -15.63% 0.54 0.64
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -15.14% 17.60 20.74
Hovnanian Enterprises Inc HOV Trades in Capital Goods -14.36% 109.18 127.49
Soligenix, Inc. SNGXW Trades in Health Care -14.29% 0.12 0.14
Euroseas Ltd. ESEA Trades in Transportation -13.85% 15.30 17.76
Cleveland BioLabs, Inc. CBLI Trades in Health Care -13.82% 4.49 5.21
Cellect Biotechnology Ltd. APOPW Trades in N A -13.64% 0.19 0.22
BlueLinx Holdings Inc. BXC Trades in Capital Goods -13.35% 58.44 67.44
IMV Inc. IMV Trades in Health Care -13.16% 2.31 2.66
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -13.04% 1.00 1.15
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -12.85% 37.25 42.74
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -12.82% 4.15 4.76
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -12.58% 1.32 1.51
3D Systems Corporation DDD Trades in Technology -12.53% 21.02 24.03
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -12.5% 0.21 0.24
Taoping Inc. TAOP Trades in Technology -12.3% 6.06 6.91
Precipio, Inc. PRPO Trades in Capital Goods -12.02% 3.88 4.41
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -11.95% 22.85 25.95
Energy Focus, Inc. EFOI Trades in Consumer Durables -11.95% 3.61 4.10
Golden Entertainment, Inc. GDEN Trades in Consumer Services -11.7% 37.96 42.99
OneSmart International Education Group Limited ONE Trades in Consumer Services -11.62% 2.13 2.41
Century Aluminum Company CENX Trades in Basic Industries -11.59% 15.34 17.35
Research Frontiers Incorporated REFR Trades in Miscellaneous -11.47% 2.47 2.79
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -11.42% 4.50 5.08
MarineMax, Inc. HZO Trades in Consumer Services -11.42% 55.30 62.43
Riot Blockchain, Inc RIOT Trades in Health Care -11.22% 26.52 29.87
Neonode Inc. NEON Trades in Capital Goods -11.1% 6.97 7.84
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -11.05% 1.61 1.81
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -10.91% 10.04 11.27
Datasea Inc. DTSS Trades in Technology -10.74% 2.66 2.98
BRP Inc. DOOO Trades in Capital Goods -10.72% 82.38 92.27
HyreCar Inc. HYRE Trades in Consumer Services -10.62% 9.59 10.73
QuickLogic Corporation QUIK Trades in Technology -10.59% 5.57 6.23
Covetrus, Inc. CVET Trades in Health Care -10.54% 25.46 28.46
Gevo, Inc. GEVO Trades in Basic Industries -10.52% 5.02 5.61
Cellect Biotechnology Ltd. APOP Trades in N A -10.39% 2.50 2.79
Resonant Inc. RESN Trades in Technology -10.38% 2.59 2.89
RealNetworks, Inc. RNWK Trades in Technology -10.38% 2.33 2.60
Beazer Homes USA, Inc. BZH Trades in Capital Goods -10.35% 21.13 23.57
Overstock.com, Inc. OSTK Trades in Consumer Services -10.21% 69.16 77.02
Genius Brands International, Inc. GNUS Trades in Consumer Services -10.19% 1.41 1.57
CPS Technologies Corp. CPSH Trades in Capital Goods -10.17% 5.39 6.00
AudioEye, Inc. AEYE Trades in Technology -10.13% 18.18 20.23
Himax Technologies, Inc. HIMX Trades in Technology -10.09% 11.14 12.39
Venator Materials PLC VNTR Trades in Basic Industries -10.06% 4.29 4.77
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -10.05% 17.45 19.40
Inspired Entertainment, Inc. INSE Trades in Technology -10% 7.56 8.40

570 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Calix, Inc CALX Trades in Consumer Services -9.89% 39.08 43.37
Energous Corporation WATT Trades in Technology -9.89% 2.37 2.63
MEI Pharma, Inc. MEIP Trades in Health Care -9.77% 3.14 3.48
CVD Equipment Corporation CVV Trades in Technology -9.73% 4.36 4.83
Sonos, Inc. SONO Trades in Consumer Non Durables -9.69% 31.49 34.87
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -9.68% 23.13 25.61
Cerecor Inc. CERC Trades in Health Care -9.58% 2.36 2.61
Opera Limited OPRA Trades in N A -9.57% 9.83 10.87
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -9.57% 172.24 190.46
The Dixie Group, Inc. DXYN Trades in Consumer Durables -9.55% 3.03 3.35
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -9.52% 0.19 0.21
TripAdvisor, Inc. TRIP Trades in Technology -9.44% 41.16 45.45
Resolute Forest Products Inc. RFP Trades in Basic Industries -9.4% 14.17 15.64
CryoPort, Inc. CYRX Trades in Transportation -9.37% 51.27 56.57
Navios Maritime Partners LP NMM Trades in Transportation -9.37% 28.25 31.17
Funko, Inc. FNKO Trades in Consumer Non Durables -9.36% 21.20 23.39
Boxlight Corporation BOXL Trades in Miscellaneous -9.35% 2.23 2.46
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -9.35% 11.34 12.51
GrubHub Inc. GRUB Trades in Miscellaneous -9.2% 58.34 64.25
Charah Solutions, Inc. CHRA Trades in Basic Industries -9.2% 5.23 5.76
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -9.19% 3.26 3.59
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -9.09% 6.60 7.26
Senmiao Technology Limited AIHS Trades in Finance -9.09% 0.80 0.88
Microvision, Inc. MVIS Trades in Capital Goods -9.07% 13.34 14.67
China Green Agriculture, Inc. CGA Trades in Basic Industries -9.04% 15.60 17.15
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -9% 1.92 2.11
Duluth Holdings Inc. DLTH Trades in Consumer Services -8.99% 15.48 17.01
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -8.99% 27.93 30.69
Shake Shack, Inc. SHAK Trades in Consumer Services -8.92% 82.00 90.03
KB Home KBH Trades in Capital Goods -8.92% 44.19 48.52
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -8.88% 6.77 7.43
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -8.88% 21.54 23.64
Citi Trends, Inc. CTRN Trades in Consumer Services -8.87% 90.21 98.99
Blue Bird Corporation BLBD Trades in Capital Goods -8.84% 24.74 27.14
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -8.83% 7.02 7.70
Good Times Restaurants Inc. GTIM Trades in Consumer Services -8.82% 3.72 4.08
Party City Holdco Inc. PRTY Trades in Consumer Services -8.81% 9.00 9.87
TopBuild Corp. BLD Trades in Basic Industries -8.74% 192.13 210.53
Kirkland's, Inc. KIRK Trades in Consumer Services -8.73% 26.88 29.45
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -8.72% 30.87 33.82
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -8.71% 4.19 4.59
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -8.69% 15.44 16.91
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -8.64% 7.82 8.56
MannKind Corporation MNKD Trades in Health Care -8.64% 4.02 4.40
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -8.63% 13.23 14.48
Dynatronics Corporation DYNT Trades in Health Care -8.62% 1.06 1.16
VectoIQ Acquisition Corp. VTIQW Trades in Finance -8.62% 1.06 1.16
Louisiana-Pacific Corporation LPX Trades in Basic Industries -8.61% 64.15 70.19
Twist Bioscience Corporation TWST Trades in Health Care -8.6% 91.08 99.65
Veracyte, Inc. VCYT Trades in Health Care -8.6% 36.46 39.89
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.59% 2.34 2.56
Green Brick Partners, Inc. GRBK Trades in Capital Goods -8.57% 21.02 22.99
Super League Gaming, Inc. SLGG Trades in Consumer Services -8.55% 4.17 4.56
United States Steel Corporation X Trades in Basic Industries -8.54% 26.35 28.81
Cohu, Inc. COHU Trades in Capital Goods -8.53% 33.58 36.71
Medley Management Inc. MDLY Trades in Finance -8.53% 5.68 6.21
Tecnoglass Inc. TGLS Trades in Consumer Durables -8.53% 15.33 16.76
MediWound Ltd. MDWD Trades in Consumer Durables -8.51% 3.98 4.35
Saga Communications, Inc. SGA Trades in Consumer Services -8.49% 25.10 27.43
Ikonics Corporation IKNX Trades in Miscellaneous -8.47% 9.29 10.15
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.47% 2.16 2.36
Sientra, Inc. SIEN Trades in Health Care -8.46% 6.17 6.74
Penn National Gaming, Inc. PENN Trades in Consumer Services -8.41% 76.10 83.09
Moneygram International, Inc. MGI Trades in Miscellaneous -8.39% 7.64 8.34
AMREP Corporation AXR Trades in Consumer Services -8.39% 10.26 11.20
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -8.36% 2.52 2.75
Conifer Holdings, Inc. CNFR Trades in Finance -8.33% 2.75 3.00
Flex Ltd. FLEX Trades in Technology -8.33% 16.72 18.24
Daseke, Inc. DSKEW Trades in Consumer Services -8.33% 0.11 0.12
Caesars Entertainment Corporation CZR Trades in Consumer Services -8.3% 92.41 100.77
Piedmont Lithium Limited PLL Trades in N A -8.3% 57.46 62.66
Babcock BW Trades in Capital Goods -8.3% 7.29 7.95
ANGI Homeservices Inc. ANGI Trades in Consumer Services -8.29% 12.06 13.15
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -8.28% 4.54 4.95
Cemex S.A.B. de C.V. CX Trades in Capital Goods -8.27% 7.88 8.59
Tower Semiconductor Ltd. TSEM Trades in Technology -8.27% 25.29 27.57
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -8.26% 7.11 7.75
Cinedigm Corp CIDM Trades in Consumer Services -8.21% 1.23 1.34
StoneMor Partners L.P. STON Trades in Consumer Services -8.16% 2.25 2.45
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -8.13% 28.91 31.47
Safe Bulkers, Inc SB Trades in Transportation -8.11% 3.85 4.19
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -8.11% 5.78 6.29
Wayfair Inc. W Trades in Consumer Services -8.05% 299.69 325.94
Polar Power, Inc. POLA Trades in Miscellaneous -8.04% 9.15 9.95
Origin Agritech Limited SEED Trades in Consumer Non Durables -8.04% 11.90 12.94
Guess?, Inc. GES Trades in Consumer Non Durables -8.03% 26.35 28.65
Gap, Inc. (The) GPS Trades in Consumer Services -8.02% 32.46 35.29
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -8.01% 31.48 34.22
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -8% 2.99 3.25
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -7.99% 40.32 43.82
LAIX Inc. LAIX Trades in Consumer Services -7.98% 1.50 1.63
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -7.94% 1.16 1.26
Children's Place, Inc. (The) PLCE Trades in Consumer Services -7.93% 71.44 77.59
Caleres, Inc. CAL Trades in Consumer Non Durables -7.88% 23.60 25.62
Remark Holdings, Inc. MARK Trades in Consumer Services -7.87% 1.64 1.78
Allot Ltd. ALLT Trades in Technology -7.86% 16.05 17.42
Capital Senior Living Corporation CSU Trades in Health Care -7.86% 46.76 50.75
Green Plains, Inc. GPRE Trades in Basic Industries -7.85% 27.23 29.55
Rubius Therapeutics, Inc. RUBY Trades in Health Care -7.85% 23.25 25.23
Macerich Company (The) MAC Trades in Consumer Services -7.85% 13.03 14.14
Redfin Corporation RDFN Trades in Finance -7.83% 50.00 54.25
Full House Resorts, Inc. FLL Trades in Consumer Services -7.83% 9.18 9.96
Veritone, Inc. VERI Trades in Technology -7.82% 17.69 19.19
Biofrontera AG BFRA Trades in Health Care -7.82% 5.42 5.88
Kopin Corporation KOPN Trades in Technology -7.81% 6.26 6.79
Axcelis Technologies, Inc. ACLS Trades in Technology -7.81% 35.51 38.52
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -7.77% 55.67 60.36
Ciena Corporation CIEN Trades in Public Utilities -7.75% 49.52 53.68
BRT Apartments Corp. BRT Trades in Consumer Services -7.74% 16.09 17.44
Signet Jewelers Limited SIG Trades in Consumer Services -7.74% 58.30 63.19
RumbleOn, Inc. RMBL Trades in Technology -7.74% 33.12 35.90
American Resources Corporation AREC Trades in Consumer Services -7.72% 2.75 2.98
Sunrun Inc. RUN Trades in Capital Goods -7.71% 39.63 42.94
Groupon, Inc. GRPN Trades in Technology -7.7% 45.70 49.51
eXp World Holdings, Inc. EXPI Trades in Finance -7.69% 24.72 26.78
Weidai Ltd. WEI Trades in Finance -7.69% 0.96 1.04
Greenpro Capital Corp. GRNQ Trades in Technology -7.69% 1.20 1.30
Boyd Gaming Corporation BYD Trades in Consumer Services -7.68% 58.39 63.25
Genesco Inc. GCO Trades in Consumer Services -7.67% 48.52 52.55
Avis Budget Group, Inc. CAR Trades in Consumer Services -7.67% 75.62 81.90
Conn's, Inc. CONN Trades in Consumer Services -7.67% 19.25 20.85
Star Bulk Carriers Corp. SBLK Trades in Transportation -7.62% 21.45 23.22
ProShares UltraPro QQQ TQQQ Trades in N A -7.61% 88.25 95.52
Dycom Industries, Inc. DY Trades in Basic Industries -7.6% 88.76 96.06
BioLineRx Ltd. BLRX Trades in Health Care -7.59% 2.92 3.16
FormFactor, Inc. FORM Trades in Technology -7.57% 33.07 35.78
PAR Technology Corporation PAR Trades in Miscellaneous -7.56% 61.73 66.78
Pimco Income Opportunity Fund PKO Trades in N A -7.55% 25.85 27.96
Red Rock Resorts, Inc. RRR Trades in Consumer Services -7.55% 36.75 39.75
Lennar Corporation LEN.B Trades in Basic Industries -7.54% 75.38 81.53
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -7.54% 14.83 16.04
ASE Technology Holding Co., Ltd. ASX Trades in Technology -7.54% 6.87 7.43
Artisan Partners Asset Management Inc. APAM Trades in Finance -7.54% 50.92 55.07
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -7.53% 3.56 3.85
Orgenesis Inc. ORGS Trades in Health Care -7.51% 4.19 4.53
FARMMI, INC. FAMI Trades in Consumer Non Durables -7.5% 0.37 0.40
Blink Charging Co. BLNK Trades in Consumer Durables -7.5% 28.75 31.08
Novavax, Inc. NVAX Trades in Health Care -7.5% 127.82 138.18
Ichor Holdings ICHR Trades in Technology -7.5% 47.61 51.47
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -7.48% 2.97 3.21
United Microelectronics Corporation UMC Trades in Technology -7.47% 8.30 8.97
Builders FirstSource, Inc. BLDR Trades in Consumer Services -7.46% 46.64 50.40
Vuzix Corporation VUZI Trades in Technology -7.45% 15.66 16.92
Hudbay Minerals Inc. HBM Trades in Basic Industries -7.45% 8.57 9.26
Malibu Boats, Inc. MBUU Trades in Capital Goods -7.45% 77.75 84.01
IAC/InterActiveCorp IAC Trades in Consumer Services -7.43% 219.71 237.34
Bionano Genomics, Inc. BNGO Trades in Capital Goods -7.42% 4.74 5.12
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -7.42% 60.54 65.39
Puxin Limited NEW Trades in Consumer Services -7.42% 2.87 3.10
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -7.41% 0.50 0.54
ArcBest Corporation ARCB Trades in Transportation -7.37% 81.39 87.87
Lands' End, Inc. LE Trades in Consumer Services -7.37% 20.98 22.65
Intec Pharma Ltd. NTEC Trades in Health Care -7.36% 4.03 4.35
Plantronics, Inc. PLT Trades in Public Utilities -7.35% 37.68 40.67
The ExOne Company XONE Trades in Capital Goods -7.34% 19.19 20.71
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -7.34% 16.17 17.45
Fate Therapeutics, Inc. FATE Trades in Health Care -7.32% 72.29 78.00
PGT Innovations, Inc. PGTI Trades in Capital Goods -7.31% 24.10 26.00
Vince Holding Corp. VNCE Trades in Consumer Services -7.31% 11.03 11.90
Digital Turbine, Inc. APPS Trades in Miscellaneous -7.31% 58.19 62.78
Potbelly Corporation PBPB Trades in Consumer Services -7.29% 6.87 7.41
M/I Homes, Inc. MHO Trades in Capital Goods -7.28% 63.72 68.72
D.R. Horton, Inc. DHI Trades in Capital Goods -7.28% 92.35 99.60
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.27% 10.33 11.14
Mechel PAO MTL Trades in Basic Industries -7.25% 1.92 2.07
Ryerson Holding Corporation RYI Trades in Basic Industries -7.25% 15.60 16.82
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -7.24% 14.10 15.20
Atomera Incorporated ATOM Trades in Technology -7.24% 14.10 15.20
Tilray, Inc. TLRY Trades in Consumer Durables -7.22% 14.53 15.66
United Bancshares, Inc. UBOH Trades in Finance -7.22% 29.31 31.59
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.22% 2.57 2.77
Williams-Sonoma, Inc. WSM Trades in Consumer Services -7.21% 168.09 181.15
Huttig Building Products, Inc. HBP Trades in Consumer Services -7.21% 6.05 6.52
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -7.2% 18.04 19.44
National Steel Company SID Trades in Capital Goods -7.17% 9.32 10.04
DMC Global Inc. BOOM Trades in Capital Goods -7.16% 54.09 58.26
Urban Tea, Inc. MYT Trades in Basic Industries -7.14% 1.82 1.96
Castor Maritime Inc. CTRM Trades in Transportation -7.14% 0.39 0.42
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -7.14% 2.34 2.52
CEVA, Inc. CEVA Trades in Technology -7.13% 42.47 45.73
Hutchison China MediTech Limited HCM Trades in Health Care -7.13% 23.70 25.52
GreenSky, Inc. GSKY Trades in Miscellaneous -7.13% 5.73 6.17
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -7.11% 2.09 2.25
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -7.1% 27.36 29.45
Lennar Corporation LEN Trades in Basic Industries -7.08% 96.13 103.45
AXT Inc AXTI Trades in Technology -7.04% 8.71 9.37
Freightcar America, Inc. RAIL Trades in Capital Goods -7.04% 6.21 6.68
Aaron's, Inc. AAN Trades in Technology -7.03% 29.48 31.71
NanoString Technologies, Inc. NSTG Trades in Health Care -7.03% 51.83 55.75
OptimumBank Holdings, Inc. OPHC Trades in Finance -7.03% 3.44 3.70
Kaleido Biosciences, Inc. KLDO Trades in Health Care -7.02% 6.36 6.84
Applied Materials, Inc. AMAT Trades in Technology -7.02% 114.88 123.55
Embraer S.A. ERJ Trades in Capital Goods -7.01% 11.67 12.55
Quanex Building Products Corporation NX Trades in Capital Goods -7.01% 25.61 27.54
Polaris Industries Inc. PII Trades in Capital Goods -7% 131.41 141.30
Azul S.A. AZUL Trades in Transportation -6.98% 21.84 23.48
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -6.98% 81.42 87.53
Olympic Steel, Inc. ZEUS Trades in Basic Industries -6.96% 32.50 34.93
Iteris, Inc. ITI Trades in Consumer Durables -6.96% 5.88 6.32
The Bancorp, Inc. TBBK Trades in Finance -6.95% 22.90 24.61
Everi Holdings Inc. EVRI Trades in Consumer Services -6.95% 16.74 17.99
Eventbrite, Inc. EB Trades in Technology -6.95% 19.96 21.45
Check-Cap Ltd. CHEK Trades in Health Care -6.94% 1.34 1.44
PulteGroup, Inc. PHM Trades in Capital Goods -6.94% 55.41 59.54
Bloom Energy Corporation BE Trades in Energy -6.94% 19.31 20.75
Entegris, Inc. ENTG Trades in Consumer Non Durables -6.94% 101.61 109.19
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -6.94% 9.65 10.37
Dillard's, Inc. DDS Trades in Consumer Services -6.93% 97.17 104.41
NeoPhotonics Corporation NPTN Trades in Technology -6.92% 8.74 9.39
Heico Corporation HEI.A Trades in N A -6.92% 120.40 129.35
Callaway Golf Company ELY Trades in Consumer Non Durables -6.9% 31.55 33.89
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -6.9% 1.08 1.16
Aehr Test Systems AEHR Trades in Capital Goods -6.88% 2.03 2.18
Appian Corporation APPN Trades in Technology -6.87% 82.67 88.77
Golden Ocean Group Limited GOGL Trades in Consumer Services -6.85% 8.70 9.34
New Home Company Inc. (The) NWHM Trades in Capital Goods -6.84% 5.86 6.29
Livent Corporation LTHM Trades in Basic Industries -6.82% 16.40 17.60
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -6.82% 7.92 8.50
Pimco Corporate & Income Stategy Fund PCN Trades in N A -6.81% 17.24 18.50
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -6.8% 28.08 30.13
Organovo Holdings, Inc. ONVO Trades in Health Care -6.8% 6.85 7.35
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.79% 6.45 6.92
MEDIFAST INC MED Trades in Consumer Non Durables -6.78% 274.25 294.21
LendingClub Corporation LC Trades in Miscellaneous -6.78% 12.10 12.98
Waitr Holdings Inc. WTRH Trades in Miscellaneous -6.77% 1.79 1.92
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -6.75% 43.25 46.38
CIRCOR International, Inc. CIR Trades in Capital Goods -6.74% 33.90 36.35
Canadian Solar Inc. CSIQ Trades in Technology -6.72% 35.55 38.11
VivoPower International PLC VVPR Trades in Public Utilities -6.71% 6.26 6.71
Sea Limited SE Trades in Consumer Services -6.71% 213.42 228.77
Ramaco Resources, Inc. METC Trades in Energy -6.71% 4.17 4.47
POSCO PKX Trades in Basic Industries -6.7% 85.63 91.78
Welbilt, Inc. WBT Trades in Technology -6.69% 20.23 21.68
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.69% 5.16 5.53
Brinker International, Inc. EAT Trades in Consumer Services -6.68% 59.35 63.60
Select Energy Services, Inc. WTTR Trades in Energy -6.68% 6.15 6.59
Workhorse Group, Inc. WKHS Trades in Capital Goods -6.67% 7.69 8.24
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -6.66% 71.19 76.27
Toll Brothers, Inc. TOL Trades in Capital Goods -6.65% 59.42 63.65
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -6.64% 55.54 59.49
TORM plc TRMD Trades in Transportation -6.63% 9.01 9.65
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -6.63% 3.52 3.77
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -6.61% 11.17 11.96
Trex Company, Inc. TREX Trades in Basic Industries -6.59% 99.11 106.10
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -6.59% 19.97 21.38
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -6.58% 22.58 24.17
Century Communities, Inc. CCS Trades in Capital Goods -6.55% 69.46 74.33
Unisys Corporation UIS Trades in Technology -6.55% 23.69 25.35
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -6.54% 12.87 13.77
Comfort Systems USA, Inc. FIX Trades in Capital Goods -6.53% 80.50 86.12
ChemoCentryx, Inc. CCXI Trades in Health Care -6.51% 10.05 10.75
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -6.51% 57.31 61.30
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -6.51% 35.92 38.42
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -6.5% 3.45 3.69
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -6.49% 1.44 1.54
NXT-ID Inc. NXTD Trades in Consumer Services -6.49% 0.72 0.77
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -6.49% 30.40 32.51
Amyris, Inc. AMRS Trades in Basic Industries -6.48% 10.82 11.57
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -6.47% 43.49 46.50
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -6.47% 1.88 2.01
Upwork Inc. UPWK Trades in Technology -6.47% 38.18 40.82
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -6.46% 49.50 52.92
Identiv, Inc. INVE Trades in Technology -6.45% 13.92 14.88
Shoe Carnival, Inc. SCVL Trades in Consumer Services -6.45% 58.00 62.00
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -6.44% 6.10 6.52
TRI Pointe Group, Inc. TPH Trades in Capital Goods -6.44% 23.11 24.70
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -6.43% 52.71 56.33
Masonite International Corporation DOOR Trades in Basic Industries -6.43% 116.91 124.94
Meritage Corporation MTH Trades in Capital Goods -6.43% 105.83 113.10
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -6.42% 1.02 1.09
AgroFresh Solutions, Inc. AGFS Trades in Finance -6.42% 2.04 2.18
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.42% 4.37 4.67
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -6.41% 2.19 2.34
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -6.41% 80.25 85.75
Renesola Ltd. SOL Trades in Technology -6.41% 7.15 7.64
Xunlei Limited XNET Trades in Technology -6.41% 4.09 4.37
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -6.4% 10.39 11.10
IBEX Holdings Limited IBEX Trades in N A -6.4% 20.78 22.20
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -6.39% 67.59 72.20
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -6.39% 49.94 53.35
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -6.39% 2.05 2.19
Penumbra, Inc. PEN Trades in Health Care -6.39% 247.81 264.74
Bel Fuse Inc. BELFA Trades in Capital Goods -6.36% 15.45 16.50
Westport Fuel Systems Inc WPRT Trades in Energy -6.36% 5.15 5.50
NCR Corporation NCR Trades in Miscellaneous -6.35% 45.14 48.20
Square, Inc. SQ Trades in Technology -6.34% 206.67 220.65
Affiliated Managers Group, Inc. AMG Trades in Finance -6.32% 158.87 169.59
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.31% 4.60 4.91
American Woodmark Corporation AMWD Trades in Basic Industries -6.3% 94.11 100.44
Avanos Medical, Inc. AVNS Trades in Health Care -6.3% 38.55 41.14
Camtek Ltd. CAMT Trades in Capital Goods -6.3% 27.08 28.90
Thor Industries, Inc. THO Trades in Consumer Non Durables -6.29% 126.00 134.46
Genco Shipping & Trading Limited GNK Trades in Transportation -6.28% 15.07 16.08
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -6.28% 2.09 2.23
II-VI Incorporated IIVI Trades in Capital Goods -6.27% 60.42 64.46
Translate Bio, Inc. TBIO Trades in Health Care -6.27% 16.73 17.85
SVB Financial Group SIVB Trades in Finance -6.27% 547.27 583.90
Triumph Group, Inc. TGI Trades in Capital Goods -6.26% 14.82 15.81
Aberdeen Income Credit Strategies Fund ACP Trades in N A -6.24% 11.42 12.18
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -6.24% 6.76 7.21
Koppers Holdings Inc. KOP Trades in Basic Industries -6.23% 34.29 36.57
Mogo Finance Technology Inc. MOGO Trades in Finance -6.23% 7.08 7.55
Qurate Retail, Inc. QRTEA Trades in Consumer Services -6.23% 12.95 13.81
National Vision Holdings, Inc. EYE Trades in Health Care -6.22% 46.91 50.02
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -6.22% 52.44 55.92
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -6.21% 6.04 6.44
Etsy, Inc. ETSY Trades in Miscellaneous -6.18% 159.34 169.84
Boise Cascade, L.L.C. BCC Trades in Consumer Services -6.17% 67.79 72.25
Olin Corporation OLN Trades in Basic Industries -6.16% 44.04 46.93
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -6.16% 86.82 92.52
Gulf Resources, Inc. GURE Trades in Basic Industries -6.16% 6.09 6.49
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -6.16% 42.06 44.82
Recro Pharma, Inc. REPH Trades in Health Care -6.15% 2.44 2.60
Jaguar Health, Inc. JAGX Trades in Health Care -6.15% 1.22 1.30
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -6.14% 5.20 5.54
Office Depot, Inc. ODP Trades in Consumer Services -6.13% 40.26 42.89
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -6.13% 73.10 77.87
Marvell Technology Group Ltd. MRVL Trades in Technology -6.13% 41.51 44.22
Five Star Senior Living Inc. FVE Trades in Health Care -6.13% 5.97 6.36
Triumph Bancorp, Inc. TBK Trades in Finance -6.13% 81.00 86.29
The Middleby Corporation MIDD Trades in Technology -6.12% 168.63 179.62
Atossa Genetics Inc. ATOS Trades in Health Care -6.11% 2.46 2.62
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -6.11% 43.30 46.12
Neovasc Inc. NVCN Trades in Health Care -6.1% 0.77 0.82
Quotient Technology Inc. QUOT Trades in Consumer Services -6.1% 11.24 11.97
Denali Therapeutics Inc. DNLI Trades in Health Care -6.09% 51.17 54.49
MicroStrategy Incorporated MSTR Trades in Technology -6.08% 541.88 576.96
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -6.08% 8.80 9.37
Constellium N.V. CSTM Trades in Basic Industries -6.08% 16.67 17.75
PotlatchDeltic Corporation PCH Trades in Consumer Services -6.07% 57.71 61.44
EuroDry Ltd. EDRY Trades in Consumer Services -6.07% 13.31 14.17
Hibbett Sports, Inc. HIBB Trades in Consumer Services -6.07% 74.88 79.72
Diana Shipping inc. DSX Trades in Transportation -6.07% 3.87 4.12
ServiceSource International, Inc. SREV Trades in Miscellaneous -6.06% 1.24 1.32
GoPro, Inc. GPRO Trades in Miscellaneous -6.05% 9.17 9.76
Herc Holdings Inc. HRI Trades in N A -6.05% 101.22 107.74
Verastem, Inc. VSTM Trades in Health Care -6.04% 2.80 2.98
Expedia Group, Inc. EXPE Trades in Consumer Services -6.04% 161.99 172.40
Quest Resource Holding Corporation QRHC Trades in Technology -6.03% 3.27 3.48
NF Energy Saving Corporation BIMI Trades in Capital Goods -6.02% 1.25 1.33
Saia, Inc. SAIA Trades in Transportation -6.02% 228.27 242.90
American Superconductor Corporation AMSC Trades in Consumer Durables -6.02% 13.27 14.12
One Stop Systems, Inc. OSS Trades in Technology -6.02% 4.37 4.65
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -6% 44.65 47.50
Domo, Inc. DOMO Trades in Technology -5.99% 55.55 59.09
Alta Mesa Resources, Inc. AMR Trades in Energy -5.99% 14.29 15.20
SMART Global Holdings, Inc. SGH Trades in Technology -5.99% 41.40 44.04
Crocs, Inc. CROX Trades in Consumer Non Durables -5.97% 97.95 104.17
Impinj, Inc. PI Trades in Capital Goods -5.96% 43.41 46.16
Cardlytics, Inc. CDLX Trades in Technology -5.96% 89.25 94.91
Clearfield, Inc. CLFD Trades in Public Utilities -5.95% 33.36 35.47
Marchex, Inc. MCHX Trades in Miscellaneous -5.95% 2.53 2.69
Main Street Capital Corporation MAIN Trades in N A -5.94% 38.14 40.55
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -5.94% 43.89 46.66
Express, Inc. EXPR Trades in Consumer Services -5.94% 2.85 3.03
Mistras Group Inc MG Trades in Consumer Services -5.93% 9.51 10.11
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.92% 79.29 84.28
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -5.91% 33.77 35.89
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -5.9% 24.74 26.29
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -5.89% 228.34 242.64
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -5.88% 0.64 0.68
Live Oak Bancshares, Inc. LOB Trades in Finance -5.88% 61.28 65.11
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.88% 20.98 22.29
Nucor Corporation NUE Trades in Basic Industries -5.87% 95.99 101.98
Lam Research Corporation LRCX Trades in Technology -5.87% 557.67 592.43
Brooks Automation, Inc. BRKS Trades in Technology -5.85% 86.59 91.97
NetSol Technologies Inc. NTWK Trades in Technology -5.84% 3.87 4.11
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.83% 8.24 8.75
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -5.83% 11.14 11.83
Ringcentral, Inc. RNG Trades in Technology -5.82% 250.95 266.47
Strongbridge Biopharma plc SBBP Trades in Health Care -5.81% 2.27 2.41
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -5.81% 13.45 14.28
Lipocine Inc. LPCN Trades in Health Care -5.8% 1.30 1.38
ARC Document Solutions, Inc. ARC Trades in Consumer Services -5.8% 1.95 2.07
PIMCO Income Strategy Fund PFL Trades in N A -5.79% 11.88 12.61
Heron Therapeutics, Inc. HRTX Trades in Health Care -5.79% 17.41 18.48
First Bank FRBA Trades in N A -5.78% 13.03 13.83
Mesa Air Group, Inc. MESA Trades in Transportation -5.78% 9.78 10.38
Sequans Communications S.A. SQNS Trades in Technology -5.78% 4.89 5.19
Travelzoo TZOO Trades in Technology -5.77% 16.16 17.15
Professional Diversity Network, Inc. IPDN Trades in Technology -5.77% 1.47 1.56
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -5.77% 7.19 7.63
Arlington Asset Investment Corp AI Trades in Finance -5.77% 51.59 54.75
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.77% 2.45 2.60
Aurora Mobile Limited JG Trades in Technology -5.76% 2.78 2.95
Plug Power, Inc. PLUG Trades in Energy -5.76% 22.24 23.60
MaxLinear, Inc MXL Trades in Technology -5.75% 31.96 33.91
Profire Energy, Inc. PFIE Trades in Energy -5.74% 1.15 1.22
Universal Display Corporation OLED Trades in Capital Goods -5.74% 188.61 200.09
Ambac Financial Group, Inc. AMBC Trades in Finance -5.74% 14.45 15.33
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.73% 4.11 4.36
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -5.73% 6.58 6.98
XPO Logistics, Inc. XPO Trades in Consumer Services -5.73% 139.62 148.11
Tuniu Corporation TOUR Trades in Consumer Services -5.73% 2.14 2.27
Biglari Holdings Inc. BH Trades in Consumer Services -5.72% 148.05 157.04
Victory Capital Holdings, Inc. VCTR Trades in Finance -5.72% 27.34 29.00
MercadoLibre, Inc. MELI Trades in Miscellaneous -5.71% 1302.49 1381.42
Taiwan Fund, Inc. (The) TWN Trades in N A -5.7% 29.44 31.22
Eastman Kodak Company KODK Trades in Miscellaneous -5.7% 6.78 7.19
Arbor Realty Trust ABR Trades in Consumer Services -5.7% 16.39 17.38
Teradyne, Inc. TER Trades in Capital Goods -5.69% 114.60 121.51
Veritiv Corporation VRTV Trades in Consumer Services -5.68% 45.34 48.07
Resideo Technologies, Inc. REZI Trades in Capital Goods -5.66% 26.68 28.28
Invesco DWA Technology Momentum ETF PTF Trades in N A -5.66% 122.97 130.35
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -5.65% 41.21 43.68
Fluidigm Corporation FLDM Trades in Capital Goods -5.65% 5.18 5.49
Coty Inc. COTY Trades in Consumer Non Durables -5.65% 8.69 9.21
Commercial Metals Company CMC Trades in Basic Industries -5.65% 31.08 32.94
Amarin Corporation plc AMRN Trades in Health Care -5.64% 4.35 4.61
Genworth Financial Inc GNW Trades in Finance -5.64% 3.85 4.08
Synaptics Incorporated SYNA Trades in Technology -5.64% 117.08 124.08
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.63% 7.71 8.17
Global Cord Blood Corporation CO Trades in Finance -5.63% 4.86 5.15
Niu Technologies NIU Trades in Capital Goods -5.63% 27.80 29.46
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.63% 6.37 6.75
Sabre Corporation SABR Trades in Technology -5.62% 12.25 12.98
NanoVibronix, Inc. NAOV Trades in Health Care -5.62% 0.84 0.89
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -5.62% 28.91 30.63
Haynes International, Inc. HAYN Trades in Capital Goods -5.62% 31.09 32.94
Vericel Corporation VCEL Trades in Health Care -5.62% 47.20 50.01
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.62% 7.89 8.36
EMCORE Corporation EMKR Trades in Technology -5.61% 7.07 7.49
Denny's Corporation DENN Trades in Consumer Services -5.61% 16.16 17.12
PetIQ, Inc. PETQ Trades in Health Care -5.61% 39.40 41.74
Logitech International S.A. LOGI Trades in Technology -5.61% 99.77 105.70
Athenex, Inc. ATNX Trades in Health Care -5.6% 4.72 5.00
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -5.6% 26.11 27.66
AG Mortgage Investment Trust, Inc. MITT Trades in N A -5.58% 3.72 3.94
Civeo Corporation CVEO Trades in Consumer Services -5.57% 16.60 17.58
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -5.56% 1.02 1.08
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -5.56% 0.68 0.72
VOXX International Corporation VOXX Trades in Consumer Non Durables -5.56% 15.98 16.92
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.55% 6.30 6.67
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -5.54% 11.43 12.10
Fabrinet FN Trades in Public Utilities -5.53% 77.50 82.04
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -5.53% 9.40 9.95
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.53% 40.62 43.00
Champions Oncology, Inc. CSBR Trades in Health Care -5.53% 9.39 9.94
TimkenSteel Corporation TMST Trades in Basic Industries -5.53% 13.66 14.46
Western Digital Corporation WDC Trades in Technology -5.53% 64.38 68.15
Ultra Clean Holdings, Inc. UCTT Trades in Technology -5.53% 45.30 47.95
Acacia Research Corporation ACTG Trades in Miscellaneous -5.52% 5.48 5.80
Compass Diversified Holdings CODI Trades in Consumer Durables -5.52% 24.15 25.56
Atkore International Group Inc. ATKR Trades in Miscellaneous -5.51% 80.08 84.75
Howard Hughes Corporation (The) HHC Trades in Consumer Services -5.51% 98.18 103.90
Qurate Retail, Inc. QRTEB Trades in Consumer Services -5.51% 13.04 13.80
GMS Inc. GMS Trades in Consumer Services -5.5% 43.47 46.00
Amkor Technology, Inc. AMKR Trades in Technology -5.49% 18.06 19.11
Chart Industries, Inc. GTLS Trades in Capital Goods -5.49% 140.58 148.74
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -5.49% 14.45 15.29
Eltek Ltd. ELTK Trades in Technology -5.48% 5.86 6.20
Central Valley Community Bancorp CVCY Trades in Finance -5.48% 18.63 19.71
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -5.47% 46.13 48.80
Owens Corning Inc OC Trades in Capital Goods -5.46% 99.82 105.59
News Corporation NWS Trades in Consumer Services -5.46% 24.24 25.64
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -5.45% 2.43 2.57
Chemours Company (The) CC Trades in Basic Industries -5.45% 32.45 34.32
Five Point Holdings, LLC FPH Trades in Finance -5.44% 6.60 6.98
NuCana plc NCNA Trades in Health Care -5.44% 3.13 3.31
Pimco High Income Fund PHK Trades in N A -5.44% 6.61 6.99
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -5.43% 31.69 33.51
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -5.43% 8.19 8.66
News Corporation NWSA Trades in Consumer Services -5.43% 26.14 27.64
Steel Dynamics, Inc. STLD Trades in Basic Industries -5.42% 60.85 64.34
Alliance Data Systems Corporation ADS Trades in Miscellaneous -5.4% 114.19 120.71
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -5.4% 23.66 25.01
Community Health Systems, Inc. CYH Trades in Health Care -5.39% 14.04 14.84
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -5.38% 12.49 13.20
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.38% 7.57 8.00
Zumiez Inc. ZUMZ Trades in Consumer Services -5.38% 40.81 43.13
Urban Outfitters, Inc. URBN Trades in Consumer Services -5.37% 34.70 36.67
Inogen, Inc INGN Trades in Health Care -5.36% 63.18 66.76
Agilysys, Inc. AGYS Trades in Technology -5.36% 45.75 48.34
Zillow Group, Inc. ZG Trades in Miscellaneous -5.36% 109.87 116.09
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -5.36% 2.12 2.24
Arcosa, Inc. ACA Trades in Capital Goods -5.35% 59.32 62.67
Rent-A-Center Inc. RCII Trades in Technology -5.34% 55.88 59.03
Sunworks, Inc. SUNW Trades in Public Utilities -5.33% 7.81 8.25
Heska Corporation HSKA Trades in Health Care -5.33% 180.80 190.97
EverQuote, Inc. EVER Trades in Technology -5.32% 30.77 32.50
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -5.32% 9.07 9.58
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -5.31% 22.45 23.71
Nutanix, Inc. NTNX Trades in Technology -5.31% 26.76 28.26
Photronics, Inc. PLAB Trades in Technology -5.31% 11.94 12.61
Adient plc ADNT Trades in Capital Goods -5.3% 45.88 48.45
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.3% 6.25 6.60
Energizer Holdings, Inc. ENR Trades in Miscellaneous -5.3% 47.21 49.85
Carvana Co. CVNA Trades in Consumer Durables -5.29% 226.54 239.19
Digital Ally, Inc. DGLY Trades in Technology -5.29% 1.61 1.70
Zillow Group, Inc. Z Trades in Miscellaneous -5.28% 108.72 114.78
Patrick Industries, Inc. PATK Trades in Basic Industries -5.27% 86.65 91.47
MacroGenics, Inc. MGNX Trades in Health Care -5.27% 28.94 30.55
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -5.26% 26.68 28.16
Coastal Financial Corporation CCB Trades in Finance -5.25% 29.57 31.21
Capri Holdings Limited CPRI Trades in Consumer Non Durables -5.25% 52.66 55.58
Republic First Bancorp, Inc. FRBK Trades in Finance -5.25% 3.97 4.19
La-Z-Boy Incorporated LZB Trades in Consumer Durables -5.25% 41.31 43.60
Cabot Microelectronics Corporation CCMP Trades in Technology -5.24% 144.36 152.34
lululemon athletica inc. LULU Trades in Consumer Non Durables -5.23% 305.21 322.04
The Joint Corp. JYNT Trades in Miscellaneous -5.23% 49.85 52.60
Workday, Inc. WDAY Trades in Technology -5.23% 224.50 236.90
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -5.22% 38.86 41.00
Endeavour Silver Corporation EXK Trades in Basic Industries -5.22% 5.81 6.13
SuperCom, Ltd. SPCB Trades in Technology -5.22% 1.27 1.34
PVH Corp. PVH Trades in Consumer Non Durables -5.22% 105.95 111.79
Proto Labs, Inc. PRLB Trades in Capital Goods -5.22% 91.06 96.08
Cree, Inc. CREE Trades in Technology -5.21% 88.38 93.24
Shinhan Financial Group Co Ltd SHG Trades in Finance -5.21% 35.65 37.61
Guardant Health, Inc. GH Trades in Health Care -5.21% 113.93 120.19
PIMCO Dynamic Income Fund PDI Trades in N A -5.21% 28.00 29.54
Trinseo S.A. TSE Trades in Basic Industries -5.2% 64.39 67.92
Installed Building Products, Inc. IBP Trades in Basic Industries -5.2% 115.89 122.25
Surgery Partners, Inc. SGRY Trades in Health Care -5.2% 49.03 51.72
Central Puerto S.A. CEPU Trades in Public Utilities -5.19% 2.01 2.12
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -5.18% 89.00 93.86
Raven Industries, Inc. RAVN Trades in Capital Goods -5.18% 38.26 40.35
Medigus Ltd. MDGS Trades in Health Care -5.17% 1.65 1.74
Okta, Inc. OKTA Trades in Technology -5.17% 225.60 237.90
J. Alexander's Holdings, Inc. JAX Trades in Consumer Services -5.17% 11.00 11.60
PagSeguro Digital Ltd. PAGS Trades in Technology -5.17% 39.62 41.78
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -5.16% 3.49 3.68
Aluminum Corporation of China Limited ACH Trades in Basic Industries -5.16% 15.27 16.10
NVE Corporation NVEC Trades in Technology -5.15% 71.61 75.50
Hersha Hospitality Trust HT Trades in Consumer Services -5.14% 10.34 10.90
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -5.14% 2.03 2.14
Cinemark Holdings Inc CNK Trades in Consumer Services -5.14% 20.32 21.42
Kohl's Corporation KSS Trades in Consumer Services -5.14% 55.96 58.99
LG Display Co., Ltd. LPL Trades in Capital Goods -5.14% 9.78 10.31
Allegheny Technologies Incorporated ATI Trades in Basic Industries -5.14% 22.52 23.74
Nano Dimension Ltd. NNDM Trades in Technology -5.14% 5.91 6.23
Nordstrom, Inc. JWN Trades in Consumer Services -5.13% 36.04 37.99
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.13% 1.11 1.17
O2Micro International Limited OIIM Trades in Technology -5.13% 6.47 6.82
Intersect ENT, Inc. XENT Trades in Health Care -5.12% 17.62 18.57
TravelCenters of America LLC TA Trades in Consumer Durables -5.12% 24.67 26.00
Vicor Corporation VICR Trades in Capital Goods -5.12% 75.43 79.50
NN, Inc. NNBR Trades in Capital Goods -5.12% 7.04 7.42
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -5.12% 40.80 43.00
Oppenheimer Holdings, Inc. OPY Trades in Finance -5.11% 47.54 50.10
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -5.11% 28.22 29.74
Central Garden & Pet Company CENT Trades in Consumer Durables -5.1% 55.62 58.61
Planet Fitness, Inc. PLNT Trades in Consumer Services -5.1% 73.19 77.12
Weyerhaeuser Company WY Trades in Consumer Services -5.1% 37.62 39.64
Vaxart, Inc. VXRT Trades in Health Care -5.1% 6.51 6.86
U.S. Global Investors, Inc. GROW Trades in Finance -5.09% 6.53 6.88
Nam Tai Property Inc. NTP Trades in Finance -5.09% 18.83 19.84
Valmont Industries, Inc. VMI Trades in Capital Goods -5.08% 246.62 259.82
Gogo Inc. GOGO Trades in Consumer Services -5.08% 11.02 11.61
NXP Semiconductors N.V. NXPI Trades in Technology -5.07% 182.78 192.54
Corning Incorporated GLW Trades in Basic Industries -5.07% 42.85 45.14
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.07% 289.18 304.62
Chico's FAS, Inc. CHS Trades in Consumer Services -5.07% 3.56 3.75
TOP Ships Inc. TOPS Trades in Transportation -5.06% 1.50 1.58
Co-Diagnostics, Inc. CODX Trades in Health Care -5.06% 7.31 7.70
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.05% 10.35 10.90
Cross Country Healthcare, Inc. CCRN Trades in Technology -5.05% 15.79 16.63
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -5.04% 2.64 2.78
Cloudera, Inc. CLDR Trades in Technology -5.04% 11.49 12.10
Yelp Inc. YELP Trades in Consumer Services -5.04% 37.13 39.10
Heico Corporation HEI Trades in Capital Goods -5.04% 131.22 138.19
Altair Engineering Inc. ALTR Trades in Technology -5.03% 62.45 65.76
Murphy USA Inc. MUSA Trades in Consumer Durables -5.03% 136.19 143.40
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -5.03% 28.34 29.84
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -5.03% 79.61 83.83
Visteon Corporation VC Trades in Capital Goods -5.02% 112.60 118.55
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -5.02% 4.16 4.38
Aviat Networks, Inc. AVNW Trades in Technology -5.02% 28.21 29.70
Liberty All-Star Equity Fund USA Trades in N A -5.01% 7.59 7.99
Despegar.com, Corp. DESP Trades in Consumer Services -5% 12.36 13.01
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -5% 68.38 71.98

1944 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Macy's Inc M Trades in Consumer Services -4.99% 16.39 17.25
Tenet Healthcare Corporation THC Trades in Health Care -4.99% 62.03 65.29
ADTRAN, Inc. ADTN Trades in Public Utilities -4.98% 18.50 19.47
Reliant Bancorp, Inc. RBNC Trades in Finance -4.98% 28.60 30.10
Brookfield Real Assets Income Fund Inc. RA Trades in N A -4.98% 20.62 21.70
Rite Aid Corporation RAD Trades in Health Care -4.98% 16.80 17.68
Jabil Inc. JBL Trades in Technology -4.97% 50.90 53.56
Apollo Investment Corporation AINV Trades in N A -4.97% 13.95 14.68
US Foods Holding Corp. USFD Trades in Consumer Non Durables -4.97% 36.92 38.85
SPX Corporation SPXC Trades in Technology -4.96% 59.76 62.88
Brunswick Corporation BC Trades in Energy -4.95% 106.10 111.63
Lattice Semiconductor Corporation LSCC Trades in Technology -4.95% 44.37 46.68
Central Garden & Pet Company CENTA Trades in Consumer Durables -4.95% 51.11 53.77
Rexnord Corporation RXN Trades in Technology -4.95% 48.62 51.15
Savara, Inc. SVRA Trades in Health Care -4.94% 1.54 1.62
Zuora, Inc. ZUO Trades in Technology -4.94% 14.43 15.18
Dine Brands Global, Inc. DIN Trades in Consumer Services -4.94% 90.06 94.74
Kaiser Aluminum Corporation KALU Trades in Capital Goods -4.94% 132.64 139.54
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.93% 170.93 179.79
ArcelorMittal MT Trades in Basic Industries -4.93% 31.82 33.47
Aberdeen Global Premier Properties Fund AWP Trades in N A -4.93% 5.98 6.29
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -4.93% 77.91 81.95
FutureFuel Corp. FF Trades in Basic Industries -4.92% 13.52 14.22
Viveve Medical, Inc. VIVE Trades in Health Care -4.92% 2.51 2.64
Paycom Software, Inc. PAYC Trades in Technology -4.92% 305.49 321.29
Summit Midstream Partners, LP SMLP Trades in Public Utilities -4.92% 23.77 25.00
Pitney Bowes Inc. PBI Trades in Miscellaneous -4.91% 7.16 7.53
Bel Fuse Inc. BELFB Trades in Capital Goods -4.91% 15.12 15.90
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -4.9% 167.83 176.48
Abercrombie & Fitch Company ANF Trades in Consumer Services -4.9% 38.05 40.01
Noodles & Company NDLS Trades in Consumer Services -4.89% 10.69 11.24
Crawford & Company CRD.B Trades in N A -4.89% 8.75 9.20
Silicon Laboratories, Inc. SLAB Trades in Technology -4.89% 122.93 129.25
Prothena Corporation plc PRTA Trades in Health Care -4.88% 21.85 22.97
HP Inc. HPQ Trades in Technology -4.88% 31.95 33.59
CohBar, Inc. CWBR Trades in Health Care -4.88% 1.17 1.23
StoneCo Ltd. STNE Trades in Technology -4.87% 57.05 59.97
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.86% 4.11 4.32
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.85% 33.92 35.65
Educational Development Corporation EDUC Trades in Consumer Durables -4.85% 15.89 16.70
AquaBounty Technologies, Inc. AQB Trades in N A -4.85% 5.10 5.36
SeaSpine Holdings Corporation SPNE Trades in Health Care -4.84% 19.28 20.26
MKS Instruments, Inc. MKSI Trades in Capital Goods -4.84% 165.96 174.40
AZZ Inc. AZZ Trades in Consumer Durables -4.83% 51.82 54.45
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -4.83% 46.73 49.10
Acadia Realty Trust AKR Trades in Consumer Services -4.83% 20.31 21.34
Container Store (The) TCS Trades in Consumer Services -4.82% 12.84 13.49
Hawaiian Holdings, Inc. HA Trades in Transportation -4.82% 22.89 24.05
Sesen Bio, Inc. SESN Trades in Health Care -4.82% 2.37 2.49
Skyline Champion Corporation SKY Trades in Basic Industries -4.82% 39.53 41.53
Dick's Sporting Goods Inc DKS Trades in Consumer Services -4.82% 83.40 87.62
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.82% 22.93 24.09
Big Lots, Inc. BIG Trades in Consumer Services -4.82% 63.60 66.82
Micron Technology, Inc. MU Trades in Technology -4.81% 76.80 80.68
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -4.81% 79.13 83.13
New Senior Investment Group Inc. SNR Trades in Consumer Services -4.81% 6.33 6.65
Nuveen Real Estate Fund JRS Trades in N A -4.81% 10.09 10.60
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -4.81% 57.17 60.06
Arcimoto, Inc. FUV Trades in Consumer Non Durables -4.8% 8.14 8.55
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.8% 8.13 8.54
Woodward, Inc. WWD Trades in Energy -4.8% 118.80 124.79
Castlight Health, inc. CSLT Trades in Technology -4.79% 1.79 1.88
XOMA Corporation XOMA Trades in Health Care -4.79% 30.02 31.53
Buckle, Inc. (The) BKE Trades in Consumer Services -4.78% 41.05 43.11
NVR, Inc. NVR Trades in Capital Goods -4.78% 4749.37 4988.03
Lowe's Companies, Inc. LOW Trades in Consumer Services -4.77% 195.54 205.34
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.77% 49.76 52.25
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.76% 1.00 1.05
Akari Therapeutics Plc AKTX Trades in Health Care -4.76% 1.80 1.89
Yatra Online, Inc. YTRA Trades in Consumer Services -4.76% 1.80 1.89
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.75% 12.03 12.63
Huntsman Corporation HUN Trades in Basic Industries -4.75% 29.50 30.97
Prospect Capital Corporation PSEC Trades in N A -4.75% 7.62 8.00
Immutep Limited IMMP Trades in Health Care -4.75% 3.61 3.79
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -4.75% 95.29 100.04
National Health Investors, Inc. NHI Trades in Consumer Services -4.74% 65.65 68.92
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.74% 14.06 14.76
ENGlobal Corporation ENG Trades in Consumer Services -4.74% 2.21 2.32
PIMCO Income Strategy Fund II PFN Trades in N A -4.74% 10.25 10.76
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -4.74% 45.22 47.47
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4.74% 4.82 5.06
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.74% 148.50 155.89
Semtech Corporation SMTC Trades in Technology -4.73% 58.65 61.56
Park Hotels & Resorts Inc. PK Trades in Consumer Services -4.73% 20.73 21.76
Energy Recovery, Inc. ERII Trades in Technology -4.72% 16.76 17.59
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -4.72% 29.69 31.16
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -4.72% 29.50 30.96
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.72% 21.59 22.66
FAT Brands Inc. FAT Trades in Consumer Services -4.71% 9.11 9.56
USA Truck, Inc. USAK Trades in Transportation -4.71% 16.81 17.64
Hercules Capital, Inc. HTGC Trades in N A -4.71% 15.98 16.77
Xerox Corporation XRX Trades in Technology -4.71% 22.85 23.98
Avid Technology, Inc. AVID Trades in Technology -4.71% 26.10 27.39
Veoneer, Inc. VNE Trades in Capital Goods -4.71% 21.45 22.51
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -4.7% 40.59 42.59
Primoris Services Corporation PRIM Trades in Basic Industries -4.69% 30.10 31.58
McEwen Mining Inc. MUX Trades in Basic Industries -4.69% 1.22 1.28
H. B. Fuller Company FUL Trades in Basic Industries -4.68% 66.43 69.69
UMH Properties, Inc. UMH Trades in Consumer Services -4.68% 20.78 21.80
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -4.68% 62.91 66.00
Gerdau S.A. GGB Trades in Capital Goods -4.68% 6.92 7.26
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -4.67% 45.08 47.29
Farfetch Limited FTCH Trades in Miscellaneous -4.67% 38.75 40.65
Invesco DWA Industrials Momentum ETF PRN Trades in N A -4.67% 95.70 100.39
Oxford Lane Capital Corp. OXLC Trades in N A -4.67% 6.74 7.07
DarioHealth Corp. DRIO Trades in Health Care -4.66% 15.15 15.89
PBF Logistics LP PBFX Trades in Energy -4.66% 15.15 15.89
Kroger Company (The) KR Trades in Consumer Services -4.66% 36.63 38.42
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -4.66% 21.91 22.98
ConforMIS, Inc. CFMS Trades in Health Care -4.65% 0.82 0.86
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.65% 4.10 4.30
Ternium S.A. TX Trades in Basic Industries -4.65% 38.98 40.88
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -4.65% 109.15 114.47
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -4.65% 32.59 34.18
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -4.65% 15.57 16.33
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -4.64% 45.01 47.20
Hillenbrand Inc HI Trades in Consumer Durables -4.63% 44.07 46.21
Warrior Met Coal, Inc. HCC Trades in Energy -4.63% 16.08 16.86
Seritage Growth Properties SRG Trades in Finance -4.63% 14.64 15.35
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.63% 2.06 2.16
Tractor Supply Company TSCO Trades in Consumer Services -4.63% 182.41 191.26
Sotherly Hotels Inc. SOHO Trades in Consumer Services -4.63% 3.09 3.24
PennantPark Investment Corporation PNNT Trades in N A -4.62% 6.20 6.50
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -4.62% 103.72 108.74
Korea Fund, Inc. (The) KF Trades in N A -4.62% 43.13 45.22
Tronox Limited TROX Trades in Basic Industries -4.61% 22.13 23.20
Heritage Commerce Corp HTBK Trades in Finance -4.61% 11.60 12.16
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -4.61% 4.55 4.77
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.6% 66.80 70.02
MGIC Investment Corporation MTG Trades in Finance -4.59% 13.31 13.95
Tetra Tech, Inc. TTEK Trades in Consumer Services -4.59% 117.50 123.15
Pure Storage, Inc. PSTG Trades in Technology -4.59% 17.03 17.85
Fortinet, Inc. FTNT Trades in Technology -4.59% 197.03 206.51
VALE S.A. VALE Trades in Basic Industries -4.58% 21.67 22.71
Freeport-McMoran, Inc. FCX Trades in Basic Industries -4.58% 42.75 44.80
Burlington Stores, Inc. BURL Trades in Consumer Services -4.58% 314.12 329.21
Evolving Systems, Inc. EVOL Trades in Technology -4.58% 2.29 2.40
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -4.58% 5.42 5.68
Ambarella, Inc. AMBA Trades in Technology -4.57% 84.23 88.26
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.57% 3.34 3.50
Coeur Mining, Inc. CDE Trades in Basic Industries -4.57% 8.97 9.40
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -4.57% 28.64 30.01
Amtech Systems, Inc. ASYS Trades in Technology -4.57% 9.18 9.62
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.56% 7.33 7.68
Sify Technologies Limited SIFY Trades in Technology -4.56% 2.93 3.07
SK Telecom Co., Ltd. SKM Trades in Public Utilities -4.56% 30.14 31.58
Moog Inc. MOG.A Trades in N A -4.56% 84.10 88.12
ShiftPixy, Inc. PIXY Trades in Technology -4.56% 2.30 2.41
ASML Holding N.V. ASML Trades in Technology -4.56% 601.88 630.66
nLIGHT, Inc. LASR Trades in Technology -4.56% 26.18 27.43
WideOpenWest, Inc. WOW Trades in Consumer Services -4.56% 14.66 15.36
Carnival Corporation CUK Trades in Consumer Services -4.55% 21.38 22.40
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -4.55% 9.65 10.11
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -4.55% 7.35 7.70
Mohawk Industries, Inc. MHK Trades in Consumer Durables -4.55% 209.49 219.47
Sleep Number Corporation SNBR Trades in Consumer Durables -4.54% 106.54 111.61
Tsakos Energy Navigation Ltd TNP Trades in Transportation -4.54% 9.25 9.69
Best Buy Co., Inc. BBY Trades in Consumer Services -4.54% 116.15 121.67
TPI Composites, Inc. TPIC Trades in Energy -4.54% 42.89 44.93
SunPower Corporation SPWR Trades in Technology -4.54% 21.25 22.26
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -4.53% 25.72 26.94
Tilly's, Inc. TLYS Trades in Consumer Services -4.53% 11.60 12.15
Ebix, Inc. EBIX Trades in Technology -4.53% 26.79 28.06
FireEye, Inc. FEYE Trades in Technology -4.52% 19.21 20.12
Exela Technologies, Inc. XELA Trades in Miscellaneous -4.52% 1.48 1.55
ImmunoGen, Inc. IMGN Trades in Health Care -4.51% 6.56 6.87
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -4.51% 22.46 23.52
KLA-Tencor Corporation KLAC Trades in Capital Goods -4.51% 286.74 300.28
AutoNation, Inc. AN Trades in Consumer Durables -4.51% 98.16 102.80
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -4.51% 14.20 14.87
Krystal Biotech, Inc. KRYS Trades in Health Care -4.51% 62.71 65.67
AtriCure, Inc. ATRC Trades in Health Care -4.51% 70.58 73.91
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -4.5% 54.91 57.50
Qutoutiao Inc. QTT Trades in N A -4.5% 1.91 2.00
Winmark Corporation WINA Trades in Consumer Services -4.5% 185.66 194.40
QuinStreet, Inc. QNST Trades in Miscellaneous -4.49% 17.65 18.48
First Majestic Silver Corp. AG Trades in Basic Industries -4.49% 15.73 16.47
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.49% 8.50 8.90
Ralph Lauren Corporation RL Trades in Consumer Non Durables -4.48% 128.04 134.05
Franklin Covey Company FC Trades in Consumer Services -4.48% 29.18 30.55
Titan International, Inc. TWI Trades in Basic Industries -4.48% 10.01 10.48
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.47% 306.10 320.41
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.47% 27.14 28.41
Imax Corporation IMAX Trades in Miscellaneous -4.47% 19.65 20.57
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -4.47% 5.56 5.82
Tantech Holdings Ltd. TANH Trades in Basic Industries -4.46% 1.07 1.12
AAR Corp. AIR Trades in Capital Goods -4.46% 37.24 38.98
Nokia Corporation NOK Trades in Technology -4.46% 4.71 4.93
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.46% 15.20 15.91
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -4.46% 1.07 1.12
Power Integrations, Inc. POWI Trades in Technology -4.45% 73.65 77.08
Quaker Chemical Corporation KWR Trades in Basic Industries -4.45% 229.75 240.45
SolarEdge Technologies, Inc. SEDG Trades in Technology -4.45% 208.24 217.94
Mattel, Inc. MAT Trades in Consumer Non Durables -4.45% 20.19 21.13
Aptiv PLC APTV Trades in Capital Goods -4.45% 134.37 140.63
Ceragon Networks Ltd. CRNT Trades in Technology -4.44% 3.01 3.15
Pulmatrix, Inc. PULM Trades in Health Care -4.44% 0.86 0.90
QAD Inc. QADA Trades in Technology -4.44% 64.31 67.30
Tactile Systems Technology, Inc. TCMD Trades in Health Care -4.44% 52.11 54.53
Kinross Gold Corporation KGC Trades in Basic Industries -4.44% 7.32 7.66
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -4.44% 89.01 93.15
NV5 Global, Inc. NVEE Trades in Consumer Services -4.44% 81.30 85.08
Surface Oncology, Inc. SURF Trades in Health Care -4.43% 7.55 7.90
Embotelladora Andina S.A. AKO.A Trades in N A -4.43% 12.51 13.09
Allegiant Travel Company ALGT Trades in Transportation -4.43% 214.21 224.13
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -4.42% 4.76 4.98
DXP Enterprises, Inc. DXPE Trades in Capital Goods -4.42% 29.60 30.97
Evertec, Inc. EVTC Trades in Technology -4.42% 42.35 44.31
Tesla, Inc. TSLA Trades in Capital Goods -4.42% 589.89 617.20
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.41% 25.59 26.77
Stitch Fix, Inc. SFIX Trades in Consumer Services -4.41% 40.54 42.41
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -4.41% 0.65 0.68
Matson, Inc. MATX Trades in Consumer Services -4.41% 60.07 62.84
Sensata Technologies Holding plc ST Trades in Capital Goods -4.41% 54.36 56.87
Yirendai Ltd. YRD Trades in Finance -4.4% 3.69 3.86
Unifi, Inc. UFI Trades in Consumer Non Durables -4.4% 25.41 26.58
Foot Locker, Inc. FL Trades in Consumer Services -4.4% 59.54 62.28
Scientific Games Corp SGMS Trades in Technology -4.4% 53.49 55.95
LGI Homes, Inc. LGIH Trades in Capital Goods -4.39% 164.32 171.86
ScanSource, Inc. SCSC Trades in Technology -4.39% 28.54 29.85
Forestar Group Inc FOR Trades in Finance -4.38% 22.47 23.50
Under Armour, Inc. UA Trades in Consumer Non Durables -4.38% 18.35 19.19
Microchip Technology Incorporated MCHP Trades in Technology -4.38% 139.14 145.51
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.38% 22.03 23.04
Cemtrex Inc. CETX Trades in Capital Goods -4.38% 1.31 1.37
Alcoa Corporation AA Trades in Basic Industries -4.38% 39.51 41.32
Zebra Technologies Corporation ZBRA Trades in Technology -4.38% 464.39 485.67
Telefonica Brasil S.A. VIV Trades in Public Utilities -4.37% 8.10 8.47
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -4.37% 3.72 3.89
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -4.36% 17.13 17.91
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -4.36% 10.54 11.02
Invitae Corporation NVTA Trades in Health Care -4.36% 26.76 27.98
Radian Group Inc. RDN Trades in Finance -4.36% 21.72 22.71
Maiden Holdings, Ltd. MHLD Trades in Finance -4.35% 3.52 3.68
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -4.35% 17.37 18.16
Lantheus Holdings, Inc. LNTH Trades in Health Care -4.35% 19.81 20.71
RH RH Trades in Consumer Services -4.35% 625.01 653.43
Merit Medical Systems, Inc. MMSI Trades in Health Care -4.35% 59.10 61.79
iShares MSCI Turkey ETF TUR Trades in N A -4.35% 22.88 23.92
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.35% 6.59 6.89
Pool Corporation POOL Trades in Consumer Durables -4.35% 419.76 438.87
Jack In The Box Inc. JACK Trades in Consumer Services -4.35% 117.00 122.32
Griffon Corporation GFF Trades in Capital Goods -4.34% 25.76 26.93
Iridium Communications Inc IRDM Trades in Consumer Durables -4.34% 35.29 36.89
Greif Bros. Corporation GEF.B Trades in N A -4.33% 59.91 62.62
CTI BioPharma Corp. CTIC Trades in Health Care -4.33% 2.21 2.31
Perion Network Ltd PERI Trades in Technology -4.33% 14.60 15.26
Owens & Minor, Inc. OMI Trades in Health Care -4.33% 32.24 33.70
CarMax Inc KMX Trades in Consumer Durables -4.33% 118.07 123.42
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -4.32% 10.18 10.64
Woori Bank WF Trades in Finance -4.31% 28.66 29.95
Amerco UHAL Trades in Consumer Services -4.31% 592.90 619.63
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -4.31% 21.97 22.96
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.3% 6.01 6.28
Retail Properties of America, Inc. RPAI Trades in Consumer Services -4.3% 11.12 11.62
CURO Group Holdings Corp. CURO Trades in Finance -4.3% 14.23 14.87
First Hawaiian, Inc. FHB Trades in Finance -4.29% 27.01 28.22
Korea Electric Power Corporation KEP Trades in Public Utilities -4.29% 10.48 10.95
Fair Isaac Corporation FICO Trades in Miscellaneous -4.29% 466.16 487.06
GCP Applied Technologies Inc. GCP Trades in Basic Industries -4.29% 25.01 26.13
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -4.29% 23.40 24.45
iStar Inc. STAR Trades in Consumer Services -4.29% 17.16 17.93
Genetic Technologies Ltd GENE Trades in Health Care -4.28% 3.58 3.74
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -4.28% 23.72 24.78
Cirrus Logic, Inc. CRUS Trades in Technology -4.28% 72.28 75.51
EPR Properties EPR Trades in Consumer Services -4.28% 45.38 47.41
Kronos Worldwide Inc KRO Trades in Basic Industries -4.27% 16.59 17.33
T2 Biosystems, Inc. TTOO Trades in Health Care -4.27% 1.12 1.17
The Lovesac Company LOVE Trades in Consumer Services -4.27% 72.12 75.34
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.27% 65.47 68.39
American Software, Inc. AMSWA Trades in Technology -4.27% 18.63 19.46
Sterling Construction Company Inc STRL Trades in Basic Industries -4.27% 21.28 22.23
Banco Bradesco Sa BBD Trades in Finance -4.27% 4.48 4.68
Caesarstone Ltd. CSTE Trades in Capital Goods -4.26% 15.30 15.98
Alithya Group inc. ALYA Trades in Technology -4.26% 2.25 2.35
trivago N.V. TRVG Trades in Technology -4.26% 3.37 3.52
Methode Electronics, Inc. MEI Trades in Capital Goods -4.26% 44.02 45.98
Carnival Corporation CCL Trades in Consumer Services -4.25% 24.78 25.88
CNX Resources Corporation CEIX Trades in Energy -4.24% 13.10 13.68
Varonis Systems, Inc. VRNS Trades in Technology -4.24% 45.21 47.21
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -4.24% 25.72 26.86
XpresSpa Group, Inc. XSPA Trades in Consumer Services -4.24% 1.13 1.18
Zynga Inc. ZNGA Trades in Technology -4.24% 9.94 10.38
China Natural Resources, Inc. CHNR Trades in Basic Industries -4.23% 1.36 1.42
Churchill Downs, Incorporated CHDN Trades in Consumer Services -4.23% 188.15 196.46
Marriot Vacations Worldwide Corporation VAC Trades in Finance -4.23% 162.69 169.88
National CineMedia, Inc. NCMI Trades in Consumer Services -4.23% 4.08 4.26
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -4.23% 0.68 0.71
BlackBerry Limited BB Trades in Technology -4.22% 7.95 8.30
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.22% 48.97 51.13
Canopy Growth Corporation CGC Trades in Consumer Durables -4.22% 22.90 23.91
Granite Construction Incorporated GVA Trades in Basic Industries -4.21% 38.47 40.16
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -4.21% 41.87 43.71
Extreme Networks, Inc. EXTR Trades in Technology -4.21% 9.79 10.22
Fidus Investment Corporation FDUS Trades in N A -4.21% 16.39 17.11
voxeljet AG VJET Trades in Capital Goods -4.21% 12.51 13.06
MasTec, Inc. MTZ Trades in Basic Industries -4.2% 113.49 118.46
Virtus Investment Partners, Inc. VRTS Trades in Finance -4.2% 252.58 263.66
Smartsheet Inc. SMAR Trades in Technology -4.2% 53.62 55.97
Textron Inc. TXT Trades in Capital Goods -4.2% 64.31 67.13
Vaccinex, Inc. VCNX Trades in Health Care -4.19% 2.06 2.15
MGM Resorts International MGM Trades in Consumer Services -4.18% 37.14 38.76
DocuSign, Inc. DOCU Trades in Technology -4.18% 187.79 195.98
F5 Networks, Inc. FFIV Trades in Technology -4.18% 174.96 182.60
Costamare Inc. CMRE Trades in Transportation -4.18% 10.08 10.52
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -4.18% 13.77 14.37
Worthington Industries, Inc. WOR Trades in Capital Goods -4.17% 67.39 70.32
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -4.17% 12.18 12.71
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -4.17% 77.30 80.66
DexCom, Inc. DXCM Trades in Health Care -4.17% 333.48 348.00
Urban Edge Properties UE Trades in Finance -4.16% 18.21 19.00
Bandwidth Inc. BAND Trades in Technology -4.16% 112.47 117.35
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.16% 64.22 67.01
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.16% 72.58 75.73
Aware, Inc. AWRE Trades in Technology -4.16% 3.46 3.61
CareDx, Inc. CDNA Trades in Health Care -4.15% 63.02 65.75
Avaya Holdings Corp. AVYA Trades in Public Utilities -4.15% 25.88 27.00
eHealth, Inc. EHTH Trades in Finance -4.15% 61.39 64.05
Texas Capital Bancshares, Inc. TCBI Trades in Finance -4.15% 66.60 69.48
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -4.14% 108.26 112.94
SPX FLOW, Inc. FLOW Trades in Technology -4.13% 66.69 69.56
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.13% 17.18 17.92
Ducommun Incorporated DCO Trades in Capital Goods -4.13% 53.16 55.45
Colliers International Group Inc. CIGI Trades in Finance -4.13% 108.05 112.70
Pure Cycle Corporation PCYO Trades in Public Utilities -4.13% 13.45 14.03
Home Depot, Inc. (The) HD Trades in Consumer Services -4.13% 317.00 330.66
Insteel Industries, Inc. IIIN Trades in Capital Goods -4.12% 36.56 38.13
Westpac Banking Corporation WBK Trades in Finance -4.12% 19.55 20.39
PetMed Express, Inc. PETS Trades in Health Care -4.12% 28.37 29.59
Twitter, Inc. TWTR Trades in Technology -4.12% 50.70 52.88
PDF Solutions, Inc. PDFS Trades in Technology -4.12% 16.76 17.48
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -4.12% 6.28 6.55
Quanterix Corporation QTRX Trades in Capital Goods -4.11% 47.18 49.20
Mercer International Inc. MERC Trades in Basic Industries -4.11% 15.17 15.82
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.11% 108.21 112.85
Lithia Motors, Inc. LAD Trades in Consumer Durables -4.1% 350.72 365.73
L Brands, Inc. LB Trades in Consumer Services -4.1% 64.80 67.57
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -4.1% 11.46 11.95
CLPS Incorporation CLPS Trades in Technology -4.1% 3.74 3.90
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -4.1% 11.94 12.45
Torchlight Energy Resources, Inc. TRCH Trades in Energy -4.1% 1.87 1.95
DAQO New Energy Corp. DQ Trades in Technology -4.09% 72.37 75.46
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.09% 28.60 29.82
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -4.09% 31.65 33.00
Simon Property Group, Inc. SPG Trades in Consumer Services -4.09% 117.62 122.64
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -4.09% 15.24 15.89
Streamline Health Solutions, Inc. STRM Trades in Technology -4.08% 1.88 1.96
Deluxe Corporation DLX Trades in Consumer Durables -4.08% 43.23 45.07
Evoqua Water Technologies Corp. AQUA Trades in Technology -4.08% 27.99 29.18
Quotient Limited QTNT Trades in Health Care -4.08% 3.53 3.68
Intrepid Potash, Inc IPI Trades in Basic Industries -4.08% 23.51 24.51
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -4.07% 387.58 404.04
Loral Space and Communications, Inc. LORL Trades in Technology -4.07% 36.27 37.81
Marriott International MAR Trades in Consumer Services -4.07% 135.94 141.71
Titan Medical Inc. TMDI Trades in Health Care -4.07% 1.65 1.72
BioLife Solutions, Inc. BLFS Trades in Health Care -4.07% 30.38 31.67
The Carlyle Group L.P. CG Trades in Finance -4.06% 41.60 43.36
First Bancorp, Inc (ME) FNLC Trades in Finance -4.06% 28.13 29.32
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -4.06% 31.19 32.51
Federal Agricultural Mortgage Corporation AGM Trades in Finance -4.06% 96.13 100.20
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -4.06% 14.17 14.77
Customers Bancorp, Inc CUBI Trades in Finance -4.06% 33.36 34.77
Stratasys, Ltd. SSYS Trades in Technology -4.05% 19.44 20.26
Ameresco, Inc. AMRC Trades in Basic Industries -4.05% 47.57 49.58
Zendesk, Inc. ZEN Trades in Technology -4.05% 132.79 138.39
Bilibili Inc. BILI Trades in Technology -4.04% 93.90 97.85
ON Semiconductor Corporation ON Trades in Technology -4.04% 35.67 37.17
Soligenix, Inc. SNGX Trades in Health Care -4.04% 0.95 0.99
Darden Restaurants, Inc. DRI Trades in Consumer Services -4.03% 131.88 137.42
The Blackstone Group L.P. BX Trades in Finance -4.02% 84.30 87.83
John Bean Technologies Corporation JBT Trades in Technology -4.02% 132.83 138.39
Green Dot Corporation GDOT Trades in Finance -4.02% 40.33 42.02
Standex International Corporation SXI Trades in Technology -4.02% 95.99 100.01
Broadcom Inc. AVGO Trades in Technology -4.02% 422.38 440.07
Carver Bancorp, Inc. CARV Trades in Finance -4.02% 7.87 8.20
GATX Corporation GATX Trades in Consumer Services -4.01% 99.59 103.75
Pimco Global Stocksplus & Income Fund PGP Trades in N A -4.01% 10.76 11.21
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -4% 17.04 17.75
STMicroelectronics N.V. STM Trades in Technology -4% 34.33 35.76
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4% 2.40 2.50
New Fortress Energy LLC NFE Trades in Public Utilities -4% 37.20 38.75
AllianceBernstein Holding L.P. AB Trades in Finance -4% 41.71 43.45
Helen of Troy Limited HELE Trades in Consumer Durables -4% 215.34 224.32
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -4% 32.19 33.53
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.99% 42.40 44.16
Genpact Limited G Trades in Consumer Services -3.99% 43.54 45.35
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.99% 50.26 52.35
Vista Outdoor Inc. VSTO Trades in Capital Goods -3.99% 35.38 36.85
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.99% 3.37 3.51
Quanta Services, Inc. PWR Trades in Capital Goods -3.98% 94.67 98.59
EVO Payments, Inc. EVOP Trades in Miscellaneous -3.98% 26.99 28.11
Lear Corporation LEA Trades in Capital Goods -3.98% 179.20 186.63
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -3.97% 125.35 130.53
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.97% 78.05 81.28
Mack-Cali Realty Corporation CLI Trades in Consumer Services -3.97% 16.21 16.88
Moderna, Inc. MRNA Trades in Health Care -3.97% 152.68 158.99
MFA Financial, Inc. MFA Trades in Consumer Services -3.97% 4.11 4.28
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.97% 143.56 149.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.97% 3.39 3.53
Masco Corporation MAS Trades in Basic Industries -3.97% 62.12 64.69
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.97% 99.35 103.46
Crawford & Company CRD.A Trades in N A -3.96% 9.21 9.59
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -3.96% 23.75 24.73
Kingsway Financial Services, Inc. KFS Trades in Finance -3.96% 4.85 5.05
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.96% 9.22 9.60
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.96% 18.90 19.68
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.96% 4.36 4.54
Vascular Biogenics Ltd. VBLT Trades in Health Care -3.96% 1.94 2.02
Kadant Inc KAI Trades in Technology -3.96% 169.38 176.37
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -3.95% 15.33 15.96
Xylem Inc. XYL Trades in Capital Goods -3.95% 112.98 117.63
SM Energy Company SM Trades in Energy -3.95% 16.76 17.45
Elevate Credit, Inc. ELVT Trades in Finance -3.94% 3.17 3.30
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.94% 101.52 105.68
Rogers Corporation ROG Trades in Basic Industries -3.94% 175.84 183.06
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.93% 20.76 21.61
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -3.93% 14.16 14.74
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -3.93% 56.65 58.97
OSI Systems, Inc. OSIS Trades in Technology -3.92% 92.22 95.98
Hyatt Hotels Corporation H Trades in Consumer Services -3.92% 75.34 78.41
MICT, Inc. MICT Trades in Capital Goods -3.92% 1.47 1.53
Mueller Industries, Inc. MLI Trades in Capital Goods -3.92% 44.38 46.19
Teladoc Health, Inc. TDOC Trades in Health Care -3.92% 140.08 145.79
Motus GI Holdings, Inc. MOTS Trades in Health Care -3.92% 0.98 1.02
ICICI Bank Limited IBN Trades in Finance -3.92% 15.92 16.57
BlackRock TCP Capital Corp. TCPC Trades in N A -3.91% 13.75 14.31
Zosano Pharma Corporation ZSAN Trades in Health Care -3.9% 0.74 0.77
Enova International, Inc. ENVA Trades in Finance -3.9% 34.22 35.61
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.9% 42.82 44.56
WESCO International, Inc. WCC Trades in Consumer Non Durables -3.9% 102.11 106.25
Smart Sand, Inc. SND Trades in Basic Industries -3.9% 2.22 2.31
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.9% 31.30 32.57
Kite Realty Group Trust KRG Trades in Consumer Services -3.9% 19.73 20.53
Ross Stores, Inc. ROST Trades in Consumer Services -3.9% 124.09 129.12
Bruker Corporation BRKR Trades in Capital Goods -3.9% 66.45 69.15
Noah Holdings Ltd. NOAH Trades in Finance -3.9% 40.86 42.52
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.89% 17.07 17.76
Delek US Holdings, Inc. DK Trades in Energy -3.89% 22.72 23.64
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -3.89% 6.43 6.69
AMTEK, Inc. AME Trades in Consumer Durables -3.89% 130.84 136.14
Autoliv, Inc. ALV Trades in Capital Goods -3.89% 96.83 100.75
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.88% 7.18 7.47
Waters Corporation WAT Trades in Capital Goods -3.88% 303.64 315.89
Horizon Technology Finance Corporation HRZN Trades in N A -3.88% 15.35 15.97
Ribbon Communications Inc. RBBN Trades in Technology -3.88% 6.69 6.96
Infinera Corporation INFN Trades in Public Utilities -3.88% 8.42 8.76
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -3.88% 156.77 163.10
Qorvo, Inc. QRVO Trades in Technology -3.87% 165.35 172.01
Great Ajax Corp. AJX Trades in Consumer Services -3.87% 11.93 12.41
Home Bancorp, Inc. HBCP Trades in Finance -3.87% 36.77 38.25
Zscaler, Inc. ZS Trades in Technology -3.87% 164.08 170.69
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.86% 54.50 56.69
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.86% 10.47 10.89
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.86% 16.94 17.62
LightPath Technologies, Inc. LPTH Trades in Technology -3.86% 2.24 2.33
Timken Company (The) TKR Trades in Capital Goods -3.86% 86.33 89.80
KKR & Co. Inc. KKR Trades in Finance -3.86% 54.10 56.27
Teligent, Inc. TLGT Trades in Health Care -3.85% 0.50 0.52
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.85% 6.74 7.01
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -3.85% 1.00 1.04
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.85% 32.24 33.53
Colony Capital, Inc. CLNY Trades in Consumer Services -3.84% 6.26 6.51
StealthGas, Inc. GASS Trades in Transportation -3.83% 3.01 3.13
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.83% 6.27 6.52
NVIDIA Corporation NVDA Trades in Technology -3.83% 550.34 572.25
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -3.83% 26.37 27.42
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.83% 40.18 41.78
Varex Imaging Corporation VREX Trades in Capital Goods -3.83% 23.07 23.99
DISH Network Corporation DISH Trades in Consumer Services -3.83% 44.46 46.23
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -3.82% 12.09 12.57
AMC Networks Inc. AMCX Trades in Consumer Services -3.82% 46.08 47.91
Trevena, Inc. TRVN Trades in Health Care -3.82% 1.51 1.57
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.82% 14.34 14.91
Realogy Holdings Corp. RLGY Trades in Finance -3.82% 16.86 17.53
Avinger, Inc. AVGR Trades in Health Care -3.81% 1.01 1.05
Belden Inc BDC Trades in Basic Industries -3.81% 49.54 51.50
Tapestry, Inc. TPR Trades in Consumer Non Durables -3.81% 44.74 46.51
Dell Technologies Inc. DELL Trades in Technology -3.81% 94.09 97.82
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.81% 57.60 59.88
Itamar Medical Ltd. ITMR Trades in Health Care -3.8% 21.76 22.62
New Relic, Inc. NEWR Trades in Technology -3.8% 56.91 59.16
RadNet, Inc. RDNT Trades in Health Care -3.8% 23.05 23.96
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -3.8% 14.94 15.53
Cheetah Mobile Inc. CMCM Trades in Technology -3.79% 2.03 2.11
Rambus, Inc. RMBS Trades in Technology -3.79% 18.03 18.74
Sterling Bancorp STL Trades in Finance -3.79% 24.89 25.87
OP Bancorp OPBK Trades in Finance -3.79% 10.67 11.09
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.79% 7.36 7.65
Cellectis S.A. CLLS Trades in Health Care -3.78% 15.28 15.88
Glacier Bancorp, Inc. GBCI Trades in Finance -3.78% 57.96 60.24
SJW Group SJW Trades in Public Utilities -3.78% 61.08 63.48
Stratus Properties Inc. STRS Trades in Consumer Services -3.78% 25.98 27.00
Conduent Incorporated CNDT Trades in Miscellaneous -3.78% 6.88 7.15
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.78% 7.89 8.20
Hancock Whitney Corporation HWC Trades in Finance -3.78% 47.41 49.27
The Bank of Princeton BPRN Trades in N A -3.78% 28.77 29.90
EnPro Industries NPO Trades in Basic Industries -3.77% 89.39 92.89
Westrock Company WRK Trades in Consumer Durables -3.77% 58.43 60.72
HUYA Inc. HUYA Trades in Technology -3.77% 15.33 15.93
Regal Beloit Corporation RBC Trades in Consumer Durables -3.77% 141.79 147.35
Construction Partners, Inc. ROAD Trades in Basic Industries -3.76% 29.98 31.15
Independent Bank Group, Inc IBTX Trades in Finance -3.76% 72.11 74.93
American Airlines Group, Inc. AAL Trades in Transportation -3.76% 20.76 21.57
Lincoln Electric Holdings, Inc. LECO Trades in Technology -3.76% 127.15 132.12
Five Below, Inc. FIVE Trades in Consumer Services -3.76% 179.25 186.26
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.76% 30.24 31.42
Focus Financial Partners Inc. FOCS Trades in Finance -3.76% 45.32 47.09
Kaman Corporation KAMN Trades in Consumer Durables -3.75% 52.04 54.07
Loop Industries, Inc. LOOP Trades in Basic Industries -3.75% 7.96 8.27
vTv Therapeutics Inc. VTVT Trades in Health Care -3.75% 2.31 2.40
Modine Manufacturing Company MOD Trades in Capital Goods -3.75% 15.66 16.27
AllianzGI Convertible & Income Fund II NCZ Trades in N A -3.75% 4.87 5.06
U S Concrete, Inc. USCR Trades in Capital Goods -3.75% 54.09 56.20
Pan American Silver Corp. PAAS Trades in Basic Industries -3.75% 33.36 34.66
Medley LLC MDLQ Trades in Finance -3.75% 2.31 2.40
Dollar General Corporation DG Trades in Consumer Services -3.75% 205.87 213.90
TPG Specialty Lending, Inc. TSLX Trades in N A -3.74% 20.86 21.67
H&E Equipment Services, Inc. HEES Trades in N A -3.74% 36.84 38.27
Lithium Americas Corp. LAC Trades in Basic Industries -3.74% 12.60 13.09
Morningstar, Inc. MORN Trades in Finance -3.74% 241.88 251.27
EMCOR Group, Inc. EME Trades in Capital Goods -3.74% 119.52 124.17
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -3.73% 7.23 7.51
Hill International, Inc. HIL Trades in Consumer Services -3.73% 2.58 2.68
Nektar Therapeutics NKTR Trades in Health Care -3.73% 18.57 19.29
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.73% 14.73 15.30
FSB Bancorp, Inc. FSBC Trades in Finance -3.73% 24.79 25.75
Middlesex Water Company MSEX Trades in Public Utilities -3.73% 77.58 80.59
PTC Inc. PTC Trades in Technology -3.73% 125.30 130.16
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -3.72% 65.65 68.19
Medley LLC MDLX Trades in Finance -3.72% 2.33 2.42
JBG SMITH Properties JBGS Trades in Consumer Services -3.72% 30.81 32.00
Webster Financial Corporation WBS Trades in Finance -3.72% 53.12 55.17
GP Strategies Corporation GPX Trades in Consumer Services -3.71% 15.58 16.18
Simulations Plus, Inc. SLP Trades in Technology -3.71% 54.71 56.82
South Jersey Industries, Inc. SJI Trades in Public Utilities -3.71% 24.89 25.85
Carter's, Inc. CRI Trades in Consumer Non Durables -3.71% 98.77 102.58
The York Water Company YORW Trades in Public Utilities -3.71% 46.74 48.54
Eagle Materials Inc EXP Trades in Capital Goods -3.71% 145.28 150.88
Air Lease Corporation AL Trades in Technology -3.7% 43.21 44.87
Tutor Perini Corporation TPC Trades in Basic Industries -3.7% 15.09 15.67
First Horizon National Corporation FHN Trades in Finance -3.7% 18.20 18.90
Acer Therapeutics Inc. ACER Trades in Health Care -3.7% 2.60 2.70
Invesco DWA Momentum ETF PDP Trades in N A -3.7% 81.47 84.60
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -3.69% 3.92 4.07
Box, Inc. BOX Trades in Technology -3.69% 21.94 22.78
Western Union Company (The) WU Trades in Miscellaneous -3.69% 24.56 25.50
AutoWeb, Inc. AUTO Trades in Technology -3.69% 2.35 2.44
Criteo S.A. CRTO Trades in Technology -3.69% 35.19 36.54
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -3.68% 1342.02 1393.25
Marcus Corporation (The) MCS Trades in Consumer Services -3.68% 18.30 19.00
MediciNova, Inc. MNOV Trades in Health Care -3.68% 3.93 4.08
iFresh Inc. IFMK Trades in Consumer Services -3.68% 1.31 1.36
Teleflex Incorporated TFX Trades in Health Care -3.68% 385.96 400.72
Albemarle Corporation ALB Trades in Basic Industries -3.68% 154.60 160.50
BorgWarner Inc. BWA Trades in Capital Goods -3.68% 49.75 51.65
Altimmune, Inc. ALT Trades in Health Care -3.67% 12.85 13.34
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -3.67% 58.82 61.06
Ready Capital Corporation RC Trades in Consumer Services -3.67% 13.38 13.89
Wingstop Inc. WING Trades in Consumer Services -3.66% 132.58 137.61
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.66% 83.65 86.83
NovoCure Limited NVCR Trades in Health Care -3.66% 179.83 186.66
Evolus, Inc. EOLS Trades in Health Care -3.66% 8.42 8.74
Motorola Solutions, Inc. MSI Trades in Technology -3.65% 194.34 201.71
AGNC Investment Corp. AGNC Trades in Consumer Services -3.65% 17.42 18.08
Cedar Fair, L.P. FUN Trades in Consumer Services -3.65% 45.43 47.15
Globant S.A. GLOB Trades in Technology -3.64% 205.32 213.07
ACM Research, Inc. ACMR Trades in Technology -3.64% 64.27 66.70
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -3.64% 14.83 15.39
Select Interior Concepts, Inc. SIC Trades in Basic Industries -3.64% 10.60 11.00
Oxford Square Capital Corp. OXSQ Trades in N A -3.64% 4.77 4.95
Global X E-commerce ETF EBIZ Trades in N A -3.64% 31.74 32.94
Evogene Ltd. EVGN Trades in Basic Industries -3.64% 3.44 3.57
Transdigm Group Incorporated TDG Trades in Capital Goods -3.64% 578.24 600.06
StarTek, Inc. SRT Trades in Technology -3.63% 6.11 6.34
Ladder Capital Corp LADR Trades in Consumer Services -3.63% 10.89 11.30
CorePoint Lodging Inc. CPLG Trades in Consumer Services -3.62% 10.11 10.49
Cadence Bancorporation CADE Trades in Finance -3.62% 21.31 22.11
CarGurus, Inc. CARG Trades in Technology -3.62% 27.69 28.73
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.62% 37.01 38.40
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -3.61% 4.54 4.71
Hawkins, Inc. HWKN Trades in Consumer Durables -3.61% 32.01 33.21
New Residential Investment Corp. NRZ Trades in Consumer Services -3.61% 9.89 10.26
Dana Incorporated DAN Trades in Capital Goods -3.61% 25.11 26.05
James River Group Holdings, Ltd. JRVR Trades in Finance -3.61% 32.29 33.50
Calamos Strategic Total Return Fund CSQ Trades in N A -3.6% 16.61 17.23
Hubbell Inc HUBB Trades in Capital Goods -3.6% 188.78 195.83
Xilinx, Inc. XLNX Trades in Technology -3.6% 116.87 121.23
NewJersey Resources Corporation NJR Trades in Public Utilities -3.6% 41.80 43.36
Texas Instruments Incorporated TXN Trades in Technology -3.6% 176.60 183.20
SGOCO Group, Ltd SGOC Trades in Technology -3.59% 1.61 1.67
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.59% 3.22 3.34
Revlon, Inc. REV Trades in Consumer Non Durables -3.59% 9.68 10.04
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -3.59% 25.76 26.72
Dynavax Technologies Corporation DVAX Trades in Health Care -3.59% 7.25 7.52
CTI Industries Corporation CTIB Trades in Basic Industries -3.59% 1.61 1.67
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -3.58% 209.89 217.69
Office Properties Income Trust OPI Trades in Finance -3.58% 26.36 27.34
Watsco, Inc. WSO Trades in Consumer Durables -3.58% 287.72 298.39
Clipper Realty Inc. CLPR Trades in Consumer Services -3.58% 8.07 8.37
Fluent, Inc. FLNT Trades in Consumer Services -3.58% 2.69 2.79
Element Solutions Inc. ESI Trades in Basic Industries -3.58% 21.53 22.33
Maxar Technologies Inc. MAXR Trades in Technology -3.58% 29.89 31.00
BlackLine, Inc. BL Trades in Technology -3.58% 102.31 106.11
Altus Midstream Company ALTM Trades in Energy -3.58% 62.53 64.85
Mr. Cooper Group Inc. COOP Trades in Finance -3.57% 31.88 33.06
AXA Equitable Holdings, Inc. EQH Trades in Finance -3.57% 32.19 33.38
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -3.56% 37.40 38.78
John Hancock Pfd Income Fund II HPF Trades in N A -3.56% 20.60 21.36
eBay Inc. EBAY Trades in Miscellaneous -3.56% 58.28 60.43
Nordson Corporation NDSN Trades in Capital Goods -3.56% 200.03 207.42
Goosehead Insurance, Inc. GSHD Trades in Finance -3.56% 90.19 93.52
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.56% 17.60 18.25
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -3.56% 268.02 277.91
National Retail Properties NNN Trades in Consumer Services -3.56% 44.71 46.36
HubSpot, Inc. HUBS Trades in Technology -3.56% 488.31 506.32
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -3.56% 42.54 44.11
Dynex Capital, Inc. DX Trades in Consumer Services -3.55% 18.77 19.46
Synlogic, Inc. SYBX Trades in N A -3.55% 3.26 3.38
Genesis Energy, L.P. GEL Trades in Energy -3.54% 9.53 9.88
International Money Express, Inc. IMXI Trades in Miscellaneous -3.54% 13.88 14.39
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.54% 3.27 3.39
Boeing Company (The) BA Trades in Capital Goods -3.54% 220.78 228.88
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.54% 45.72 47.40
MDJM LTD MDJH Trades in Finance -3.54% 4.63 4.80
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -3.53% 2.73 2.83
Liberty Media Corporation BATRK Trades in Consumer Services -3.53% 26.00 26.95
Pentair plc. PNR Trades in Technology -3.53% 65.58 67.98
General Motors Company GM Trades in Capital Goods -3.53% 53.76 55.73
KVH Industries, Inc. KVHI Trades in Technology -3.53% 13.67 14.17
Albany International Corporation AIN Trades in Basic Industries -3.53% 81.80 84.79
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.53% 24.85 25.76
Banco Santander Brasil SA BSBR Trades in Finance -3.53% 7.10 7.36
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.52% 9.32 9.66
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.52% 99.37 103.00
Nabriva Therapeutics plc NBRV Trades in Health Care -3.52% 1.37 1.42
Liberty Media Corporation BATRA Trades in Consumer Services -3.52% 26.28 27.24
Hasbro, Inc. HAS Trades in Consumer Non Durables -3.51% 94.76 98.21
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -3.51% 92.02 95.37
Boston Properties, Inc. BXP Trades in Consumer Services -3.51% 103.81 107.59
Apollo Global Management, LLC APO Trades in Finance -3.51% 55.76 57.79
Vedanta Limited VEDL Trades in Capital Goods -3.51% 15.14 15.69
REV Group, Inc. REVG Trades in Capital Goods -3.51% 17.33 17.96
Five9, Inc. FIVN Trades in Technology -3.5% 162.00 167.88
Enphase Energy, Inc. ENPH Trades in Technology -3.5% 117.17 121.42
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.5% 239.91 248.60
Live Ventures Incorporated LIVE Trades in Finance -3.5% 39.16 40.58
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -3.5% 3.03 3.14
High Income Securities Fund PCF Trades in N A -3.5% 9.37 9.71
Juniper Networks, Inc. JNPR Trades in Technology -3.5% 25.90 26.84
Daseke, Inc. DSKE Trades in Consumer Services -3.49% 5.80 6.01
FS KKR Capital Corp. FSK Trades in N A -3.49% 20.49 21.23
Anaplan, Inc. PLAN Trades in Technology -3.49% 53.64 55.58
ServiceNow, Inc. NOW Trades in Technology -3.49% 464.71 481.50
Ecolab Inc. ECL Trades in Basic Industries -3.49% 217.44 225.30
Ryder System, Inc. R Trades in Consumer Services -3.48% 81.48 84.42
Hanger, Inc. HNGR Trades in Health Care -3.48% 24.13 25.00
Tiptree Inc. TIPT Trades in Finance -3.48% 10.27 10.64
Novan, Inc. NOVN Trades in Health Care -3.48% 1.11 1.15
TriState Capital Holdings, Inc. TSC Trades in Finance -3.48% 21.88 22.67
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -3.48% 129.14 133.79
Columbia Banking System, Inc. COLB Trades in Finance -3.47% 41.23 42.71
Hallmark Financial Services, Inc. HALL Trades in Finance -3.47% 3.62 3.75
ADMA Biologics Inc ADMA Trades in Health Care -3.47% 1.67 1.73
Huazhu Group Limited HTHT Trades in Consumer Services -3.47% 55.34 57.33
Medical Properties Trust, Inc. MPW Trades in Consumer Services -3.47% 20.59 21.33
Encore Wire Corporation WIRE Trades in Capital Goods -3.47% 77.97 80.77
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -3.46% 11.15 11.55
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.46% 66.06 68.43
Lions Gate Entertainment Corporation LGF.A Trades in N A -3.46% 14.79 15.32
Glatfelter GLT Trades in Basic Industries -3.46% 14.22 14.73
Avalara, Inc. AVLR Trades in Technology -3.46% 122.31 126.69
Braskem S.A. BAK Trades in Basic Industries -3.46% 19.26 19.95
Aercap Holdings N.V. AER Trades in Technology -3.45% 54.06 55.99
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.45% 31.05 32.16
Redwood Trust, Inc. RWT Trades in Consumer Services -3.45% 10.36 10.73
Trimble Inc. TRMB Trades in Capital Goods -3.44% 73.84 76.47
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -3.44% 33.99 35.20
Kennedy-Wilson Holdings Inc. KW Trades in Finance -3.44% 19.06 19.74
First Internet Bancorp INBK Trades in Finance -3.44% 33.65 34.85
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.44% 69.53 72.01
LPL Financial Holdings Inc. LPLA Trades in Finance -3.44% 143.22 148.32
Inseego Corp. INSG Trades in Consumer Durables -3.44% 7.58 7.85
Asure Software Inc ASUR Trades in Technology -3.44% 7.86 8.14
Wipro Limited WIT Trades in Technology -3.44% 7.29 7.55
Rayonier Inc. RYN Trades in Consumer Services -3.44% 36.48 37.78
Enviva Partners, LP EVA Trades in Basic Industries -3.44% 50.20 51.99
Global X Millennials Thematic ETF MILN Trades in N A -3.44% 38.77 40.15
National Instruments Corporation NATI Trades in Technology -3.43% 38.33 39.69
SkyWest, Inc. SKYW Trades in Transportation -3.43% 46.22 47.86
Ares Capital Corporation ARCC Trades in N A -3.43% 18.29 18.94
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.43% 180.72 187.14
Synnex Corporation SNX Trades in Technology -3.42% 115.06 119.14
Haverty Furniture Companies, Inc. HVT.A Trades in N A -3.42% 43.16 44.69
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.42% 7.63 7.90
NextEra Energy, Inc. NEE Trades in Public Utilities -3.42% 71.54 74.07
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -3.42% 11.59 12.00
Paylocity Holding Corporation PCTY Trades in Technology -3.42% 156.94 162.49
Natera, Inc. NTRA Trades in Health Care -3.42% 87.16 90.25
Stepan Company SCL Trades in Basic Industries -3.41% 132.71 137.39
NIO Inc. NIO Trades in Capital Goods -3.41% 33.68 34.87
Premier Financial Bancorp, Inc. PFBI Trades in Finance -3.41% 18.11 18.75
Diodes Incorporated DIOD Trades in Technology -3.41% 69.17 71.61
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3.41% 51.48 53.30
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.41% 196.47 203.40
Signature Bank SBNY Trades in Finance -3.41% 241.48 250.00
Barnes Group, Inc. B Trades in Capital Goods -3.41% 49.85 51.61
Cutera, Inc. CUTR Trades in Health Care -3.41% 29.73 30.78
Safeguard Scientifics, Inc. SFE Trades in Finance -3.41% 6.52 6.75
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.41% 24.35 25.21
SigmaTron International, Inc. SGMA Trades in Technology -3.41% 4.81 4.98
Mueller Water Products Inc MWA Trades in Capital Goods -3.41% 14.16 14.66
JetBlue Airways Corporation JBLU Trades in Transportation -3.41% 18.40 19.05
CoStar Group, Inc. CSGP Trades in Miscellaneous -3.4% 818.69 847.49
Equillium, Inc. EQ Trades in Health Care -3.4% 5.11 5.29
Teradata Corporation TDC Trades in Technology -3.4% 38.91 40.28
Silicon Motion Technology Corporation SIMO Trades in Technology -3.4% 62.98 65.20
Mid-Southern Bancorp, Inc. MSVB Trades in Finance -3.4% 15.07 15.60
New York Times Company (The) NYT Trades in Consumer Services -3.4% 42.58 44.08
Sensient Technologies Corporation SXT Trades in Basic Industries -3.39% 82.85 85.76
Tiziana Life Sciences plc TLSA Trades in Health Care -3.39% 2.28 2.36
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -3.39% 64.40 66.66
Baidu, Inc. BIDU Trades in Technology -3.39% 183.29 189.72
Avnet, Inc. AVT Trades in Consumer Non Durables -3.39% 41.32 42.77
SLM Corporation SLM Trades in Finance -3.39% 19.11 19.78
Graham Holdings Company GHC Trades in Consumer Services -3.39% 645.65 668.31
Spire Inc. SR Trades in Public Utilities -3.39% 73.99 76.59
CYREN Ltd. CYRN Trades in Technology -3.39% 0.57 0.59
Envestnet, Inc ENV Trades in Miscellaneous -3.38% 65.18 67.46
Itau Unibanco Banco Holding SA ITUB Trades in Finance -3.38% 5.14 5.32
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -3.38% 6.86 7.10
WisdomTree Investments, Inc. WETF Trades in Finance -3.38% 6.28 6.50
Vapotherm, Inc. VAPO Trades in Health Care -3.38% 17.16 17.76
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.38% 34.86 36.08
STERIS plc STE Trades in Health Care -3.38% 197.74 204.65
Arcturus Therapeutics Ltd. ARCT Trades in N A -3.38% 26.31 27.23
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.38% 62.28 64.46
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.38% 2.86 2.96
OrthoPediatrics Corp. KIDS Trades in Health Care -3.37% 56.55 58.52
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.37% 10.04 10.39
8x8 Inc EGHT Trades in Technology -3.37% 24.34 25.19
ProLung, Inc. LUNG Trades in N A -3.37% 38.99 40.35
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -3.37% 30.15 31.20
Home BancShares, Inc. HOMB Trades in Finance -3.36% 26.72 27.65
Gamida Cell Ltd. GMDA Trades in Health Care -3.36% 6.61 6.84
Arista Networks, Inc. ANET Trades in Technology -3.36% 315.77 326.74
A.O Smith Corporation AOS Trades in Consumer Durables -3.36% 68.49 70.87
Booking Holdings Inc. BKNG Trades in Miscellaneous -3.36% 2172.25 2247.68
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.36% 20.71 21.43
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -3.36% 22.70 23.49
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.36% 20.11 20.81
BSQUARE Corporation BSQR Trades in Miscellaneous -3.35% 2.31 2.39
STORE Capital Corporation STOR Trades in Consumer Services -3.35% 32.63 33.76
Delta Air Lines, Inc. DAL Trades in Transportation -3.35% 43.03 44.52
Ceridian HCM Holding Inc. CDAY Trades in Technology -3.35% 83.90 86.81
Veru Inc. VERU Trades in Health Care -3.34% 7.24 7.49
Southern First Bancshares, Inc. SFST Trades in Finance -3.34% 50.02 51.75
NETGEAR, Inc. NTGR Trades in Public Utilities -3.34% 36.15 37.40
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -3.34% 122.71 126.95
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -3.33% 23.49 24.30
Southern Copper Corporation SCCO Trades in Basic Industries -3.33% 78.70 81.41
Invesco Water Resources ETF PHO Trades in N A -3.33% 51.10 52.86
Borqs Technologies, Inc. BRQS Trades in Technology -3.33% 0.87 0.90
GTT Communications, Inc. GTT Trades in Public Utilities -3.33% 1.45 1.50
AECOM ACM Trades in Consumer Services -3.32% 66.32 68.60
Trinity Industries, Inc. TRN Trades in Capital Goods -3.32% 28.23 29.20
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -3.32% 92.81 96.00
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.32% 18.66 19.30
California Water Service Group Holding CWT Trades in Public Utilities -3.32% 55.26 57.16
ONE Gas, Inc. OGS Trades in Public Utilities -3.32% 75.67 78.27
Starbucks Corporation SBUX Trades in Consumer Services -3.31% 109.79 113.55
Yext, Inc. YEXT Trades in Technology -3.31% 12.57 13.00
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.31% 54.32 56.18
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.31% 3.21 3.32
Select Medical Holdings Corporation SEM Trades in Health Care -3.31% 35.69 36.91
American Finance Trust, Inc. AFIN Trades in Consumer Services -3.31% 9.06 9.37
Enterprise Bancorp Inc EBTC Trades in Finance -3.31% 33.30 34.44
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -3.31% 18.12 18.74
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.31% 4.97 5.14
Holly Energy Partners, L.P. HEP Trades in Energy -3.31% 20.73 21.44
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.31% 5.26 5.44
Everspin Technologies, Inc. MRAM Trades in Technology -3.31% 4.97 5.14
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.31% 8.47 8.76
James Hardie Industries plc. JHX Trades in Capital Goods -3.31% 32.74 33.86
Atrion Corporation ATRI Trades in Health Care -3.3% 596.61 617.00
Alamo Group, Inc. ALG Trades in Capital Goods -3.3% 153.34 158.57
Annaly Capital Management Inc NLY Trades in Consumer Services -3.3% 8.78 9.08
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.3% 3.22 3.33
CryoLife, Inc. CRY Trades in Health Care -3.3% 28.45 29.42
Genprex, Inc. GNPX Trades in Health Care -3.3% 3.22 3.33
KAR Auction Services, Inc KAR Trades in Consumer Durables -3.3% 17.01 17.59
S&W Seed Company SANW Trades in Consumer Non Durables -3.3% 3.81 3.94
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.3% 41.92 43.35
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.29% 34.71 35.89
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.29% 26.45 27.35
VICI Properties Inc. VICI Trades in Consumer Services -3.29% 29.65 30.66
ProAssurance Corporation PRA Trades in Finance -3.29% 23.79 24.60
Team, Inc. TISI Trades in Consumer Services -3.29% 7.93 8.20
Capital Product Partners L.P. CPLP Trades in Transportation -3.29% 12.36 12.78
Arconic Inc. ARNC Trades in Capital Goods -3.29% 35.24 36.44
Editas Medicine, Inc. EDIT Trades in Health Care -3.29% 31.72 32.80
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -3.28% 104.49 108.03
Materialise NV MTLS Trades in Technology -3.28% 24.44 25.27
Chegg, Inc. CHGG Trades in Consumer Services -3.28% 79.69 82.39
OneMain Holdings, Inc. OMF Trades in Finance -3.28% 52.77 54.56
Creative Realities, Inc. CREX Trades in Technology -3.28% 1.18 1.22
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.28% 0.59 0.61
Iamgold Corporation IAG Trades in Basic Industries -3.28% 3.24 3.35
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.28% 150.00 155.09
Trinity Biotech plc TRIB Trades in Health Care -3.28% 2.95 3.05
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.28% 64.00 66.17
Match Group, Inc. MTCH Trades in Technology -3.27% 141.62 146.40
Federal Realty Investment Trust FRT Trades in Consumer Services -3.27% 110.48 114.21
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.27% 21.62 22.35
Forward Air Corporation FWRD Trades in Transportation -3.27% 92.24 95.36
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.27% 120.91 125.00
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.27% 45.49 47.03
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -3.26% 125.09 129.31
Donaldson Company, Inc. DCI Trades in Capital Goods -3.26% 61.15 63.21
Invesco Plc IVZ Trades in Finance -3.26% 26.37 27.26
KB Financial Group Inc KB Trades in Finance -3.26% 50.96 52.68
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.26% 101.93 105.37
EXFO Inc EXFO Trades in Capital Goods -3.26% 3.56 3.68
Rollins, Inc. ROL Trades in Finance -3.25% 35.75 36.95
PlayAGS, Inc. AGS Trades in Consumer Durables -3.25% 8.33 8.61
Wabash National Corporation WNC Trades in Capital Goods -3.25% 16.66 17.22
Alteryx, Inc. AYX Trades in Technology -3.25% 78.17 80.80
Snap Inc. SNAP Trades in Technology -3.25% 51.56 53.29
Hingham Institution for Savings HIFS Trades in N A -3.25% 290.20 299.95
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.25% 11.61 12.00
Meritor, Inc. MTOR Trades in Capital Goods -3.25% 25.34 26.19
Maxim Integrated Products, Inc. MXIM Trades in Technology -3.25% 89.93 92.95
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.25% 1.19 1.23
MongoDB, Inc. MDB Trades in Technology -3.25% 251.85 260.31
Vonage Holdings Corp. VG Trades in Public Utilities -3.25% 12.52 12.94
AngioDynamics, Inc. ANGO Trades in Health Care -3.24% 22.39 23.14
Steelcase Inc. SCS Trades in Consumer Durables -3.24% 13.73 14.19
John Hancock Preferred Income Fund III HPS Trades in N A -3.24% 18.19 18.80
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -3.24% 35.78 36.98
Compugen Ltd. CGEN Trades in Health Care -3.24% 6.87 7.10
United Rentals, Inc. URI Trades in Technology -3.24% 329.29 340.33
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.24% 17.61 18.20
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.24% 113.69 117.50
Selective Insurance Group, Inc. SIGI Trades in Finance -3.24% 73.50 75.96
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -3.23% 136.79 141.35
Amphenol Corporation APH Trades in Capital Goods -3.23% 64.17 66.31
DCP Midstream LP DCP Trades in Public Utilities -3.23% 24.85 25.68
Blink Charging Co. BLNKW Trades in Consumer Durables -3.23% 25.79 26.65
Helix Energy Solutions Group, Inc. HLX Trades in Energy -3.23% 4.79 4.95
Eaton Vance Corporation ETW Trades in N A -3.23% 10.49 10.84
Veritex Holdings, Inc. VBTX Trades in Finance -3.23% 33.54 34.66
Bio-Path Holdings, Inc. BPTH Trades in Health Care -3.23% 5.40 5.58
MOGU Inc. MOGU Trades in Miscellaneous -3.23% 1.50 1.55
Franklin Resources, Inc. BEN Trades in Finance -3.23% 32.70 33.79
Solar Senior Capital Ltd. SUNS Trades in N A -3.22% 14.74 15.23
Matrix Service Company MTRX Trades in Basic Industries -3.22% 12.32 12.73
Cadence Design Systems, Inc. CDNS Trades in Technology -3.22% 121.78 125.83
Meridian Bioscience Inc. VIVO Trades in Health Care -3.22% 18.01 18.61
LHC Group LHCG Trades in Health Care -3.22% 190.32 196.66
United Continental Holdings, Inc. UAL Trades in Transportation -3.21% 51.01 52.70
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -3.21% 26.53 27.41
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -3.21% 82.01 84.73
Skyworks Solutions, Inc. SWKS Trades in Technology -3.21% 161.53 166.89
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -3.21% 27.48 28.39
Flagstar Bancorp, Inc. FBC Trades in Finance -3.21% 43.67 45.12
Univar Inc. UNVR Trades in Consumer Durables -3.21% 25.29 26.13
Ulta Beauty, Inc. ULTA Trades in Consumer Services -3.21% 302.26 312.30
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -3.2% 46.82 48.37
LivePerson, Inc. LPSN Trades in Technology -3.2% 49.69 51.33
Saul Centers, Inc. BFS Trades in Consumer Services -3.2% 41.42 42.79
Western Alliance Bancorporation WAL Trades in Finance -3.2% 100.14 103.45
Viad Corp VVI Trades in Miscellaneous -3.19% 39.75 41.06
Essex Property Trust, Inc. ESS Trades in Consumer Services -3.19% 281.27 290.53
Crown Holdings, Inc. CCK Trades in Consumer Durables -3.19% 108.81 112.39
Twilio Inc. TWLO Trades in Technology -3.19% 296.32 306.07
RLJ Lodging Trust RLJ Trades in Consumer Services -3.19% 14.57 15.05
Nu Skin Enterprises, Inc. NUS Trades in Health Care -3.19% 57.44 59.33
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -3.18% 89.29 92.22
Lindsay Corporation LNN Trades in Capital Goods -3.18% 161.14 166.43
Analog Devices, Inc. ADI Trades in Technology -3.18% 146.05 150.84
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -3.18% 25.55 26.39
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -3.18% 9.13 9.43
First Choice Bancorp FCBP Trades in Finance -3.18% 31.34 32.37
TG Therapeutics, Inc. TGTX Trades in Health Care -3.17% 36.33 37.52
OUTFRONT Media Inc. OUT Trades in Consumer Services -3.17% 22.93 23.68
Littelfuse, Inc. LFUS Trades in Consumer Durables -3.17% 246.20 254.26
East West Bancorp, Inc. EWBC Trades in Finance -3.17% 74.21 76.64
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -3.17% 203.29 209.94
Northwest Pipe Company NWPX Trades in Basic Industries -3.17% 30.88 31.89
CONMED Corporation CNMD Trades in Health Care -3.17% 137.05 141.54
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -3.17% 33.87 34.98
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.17% 28.06 28.98
Vanguard Russell 2000 ETF VTWO Trades in N A -3.17% 85.60 88.40
Forward Pharma A/S FWP Trades in Health Care -3.17% 7.32 7.56
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.16% 43.46 44.88
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -3.16% 15.03 15.52
Synovus Financial Corp. SNV Trades in Finance -3.16% 46.57 48.09
Cyanotech Corporation CYAN Trades in Consumer Durables -3.16% 2.76 2.85
RYB Education, Inc. RYB Trades in Consumer Services -3.16% 2.76 2.85
Garmin Ltd. GRMN Trades in Capital Goods -3.16% 136.15 140.59
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -3.16% 27.27 28.16
Rockwell Medical, Inc. RMTI Trades in Health Care -3.16% 0.92 0.95
AllianzGI Convertible & Income Fund NCV Trades in N A -3.16% 5.52 5.70
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.16% 49.91 51.54
FedEx Corporation FDX Trades in Transportation -3.15% 296.01 305.64
Omeros Corporation OMER Trades in Health Care -3.15% 17.85 18.43
Innospec Inc. IOSP Trades in Basic Industries -3.15% 98.23 101.42
Global X FinTech ETF FINX Trades in N A -3.15% 41.45 42.80
Greif Bros. Corporation GEF Trades in N A -3.15% 61.44 63.44
Global Blood Therapeutics, Inc. GBT Trades in Health Care -3.15% 36.60 37.79
Vanguard Russell 2000 Value ETF VTWV Trades in N A -3.15% 138.41 142.91
Barrett Business Services, Inc. BBSI Trades in Technology -3.15% 72.56 74.92
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -3.15% 15.09 15.58
Principal Millennials Index ETF GENY Trades in N A -3.14% 60.86 62.83
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.14% 13.26 13.69
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.14% 11.72 12.10
Kraton Corporation KRA Trades in Basic Industries -3.14% 33.95 35.05
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -3.14% 86.61 89.42
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -3.14% 94.30 97.36
BEST Inc. BEST Trades in Transportation -3.13% 1.24 1.28
ClearOne, Inc. CLRO Trades in Public Utilities -3.13% 2.48 2.56
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -3.13% 43.70 45.11
Vornado Realty Trust VNO Trades in Consumer Services -3.13% 44.57 46.01
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -3.13% 96.28 99.39
Black Stone Minerals, L.P. BSM Trades in Energy -3.13% 10.21 10.54
Industrial Logistics Properties Trust ILPT Trades in N A -3.13% 24.14 24.92
WNS (Holdings) Limited WNS Trades in Miscellaneous -3.13% 67.79 69.98
Forrester Research, Inc. FORR Trades in Consumer Services -3.13% 42.73 44.11
NetApp, Inc. NTAP Trades in Technology -3.13% 74.34 76.74
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -3.13% 12.06 12.45
Qudian Inc. QD Trades in Finance -3.12% 1.86 1.92
Air Transport Services Group, Inc ATSG Trades in Transportation -3.12% 24.56 25.35
Mackinac Financial Corporation MFNC Trades in Finance -3.12% 21.10 21.78
Cowen Inc. COWN Trades in Finance -3.12% 38.24 39.47
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.12% 68.27 70.47
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -3.12% 44.14 45.56
Clean Harbors, Inc. CLH Trades in Basic Industries -3.12% 89.64 92.53
Athene Holding Ltd. ATH Trades in Finance -3.12% 60.48 62.43
ViewRay, Inc. VRAY Trades in Health Care -3.11% 4.99 5.15
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.11% 324.80 335.22
Align Technology, Inc. ALGN Trades in Health Care -3.11% 548.64 566.26
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.11% 127.32 131.41
Canon, Inc. CAJ Trades in Miscellaneous -3.11% 23.02 23.76
Allegion plc ALLE Trades in Consumer Services -3.11% 135.39 139.74
Verint Systems Inc. VRNT Trades in Technology -3.11% 44.84 46.28
Edison International EIX Trades in Public Utilities -3.1% 56.81 58.63
Hecla Mining Company HL Trades in Basic Industries -3.1% 7.20 7.43
Tremont Mortgage Trust TRMT Trades in Consumer Services -3.1% 5.62 5.80
Arthur J. Gallagher & Co. AJG Trades in Finance -3.1% 143.86 148.46
Celyad SA CYAD Trades in Health Care -3.1% 5.31 5.48
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.1% 33.11 34.17
Ideanomics, Inc. IDEX Trades in Consumer Services -3.1% 2.50 2.58
Fonar Corporation FONR Trades in Health Care -3.1% 16.58 17.11
Brixmor Property Group Inc. BRX Trades in Consumer Services -3.09% 21.36 22.04
Genie Energy Ltd. GNE Trades in Public Utilities -3.09% 5.96 6.15
MeiraGTx Holdings plc MGTX Trades in Health Care -3.09% 13.17 13.59
Graco Inc. GGG Trades in Capital Goods -3.09% 74.40 76.77
USA Compression Partners, LP USAC Trades in Public Utilities -3.09% 14.73 15.20
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.09% 2.82 2.91
Celanese Corporation CE Trades in Basic Industries -3.09% 163.00 168.20
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -3.09% 28.87 29.79
The Descartes Systems Group Inc. DSGX Trades in Technology -3.08% 57.36 59.18
IES Holdings, Inc. IESC Trades in Capital Goods -3.08% 48.42 49.96
Lydall, Inc. LDL Trades in Capital Goods -3.08% 35.26 36.38
Alphabet Inc. GOOGL Trades in Technology -3.08% 2200.25 2270.06
Cintas Corporation CTAS Trades in Consumer Non Durables -3.08% 343.76 354.68
Guggenheim Credit Allocation Fund GGM Trades in N A -3.08% 20.77 21.43
MSG Networks Inc. MSGN Trades in Consumer Services -3.08% 14.80 15.27
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -3.07% 14.83 15.30
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.07% 15.81 16.31
Biglari Holdings Inc. BH.A Trades in N A -3.07% 754.53 778.44
Leidos Holdings, Inc. LDOS Trades in Technology -3.07% 101.47 104.68
Pixelworks, Inc. PXLW Trades in Technology -3.07% 2.84 2.93
PACCAR Inc. PCAR Trades in Capital Goods -3.07% 91.85 94.76
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.07% 10.41 10.74
ProPhase Labs, Inc. PRPH Trades in Health Care -3.06% 5.39 5.56
Viavi Solutions Inc. VIAV Trades in Technology -3.06% 15.82 16.32
NRG Energy, Inc. NRG Trades in Public Utilities -3.06% 33.63 34.69
Ball Corporation BLL Trades in Consumer Durables -3.06% 87.83 90.60
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -3.06% 44.91 46.33
CTS Corporation CTS Trades in Technology -3.06% 31.68 32.68
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -3.05% 1.91 1.97
Global X Internet of Things ETF SNSR Trades in N A -3.05% 32.07 33.08
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -3.05% 45.46 46.89
Dare Bioscience, Inc. DARE Trades in Health Care -3.05% 1.27 1.31
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.05% 14.28 14.73
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -3.04% 174.76 180.23
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.04% 2.23 2.30
Tenneco Inc. TEN Trades in Capital Goods -3.04% 13.41 13.83
Seabridge Gold, Inc. SA Trades in Basic Industries -3.04% 17.54 18.09
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -3.03% 9.28 9.57
Hewlett Packard Enterprise Company HPE Trades in Technology -3.03% 15.68 16.17
The Andersons, Inc. ANDE Trades in Consumer Services -3.03% 30.71 31.67
Sanmina Corporation SANM Trades in Technology -3.03% 39.95 41.20
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -3.03% 8.65 8.92
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.02% 45.35 46.76
Qualys, Inc. QLYS Trades in Technology -3.02% 98.18 101.24
Alphabet Inc. GOOG Trades in Technology -3.02% 2239.08 2308.76
Exelon Corporation EXC Trades in Public Utilities -3.02% 43.10 44.44
MIND C.T.I. Ltd. MNDO Trades in Technology -3.02% 2.89 2.98
CECO Environmental Corp. CECE Trades in Capital Goods -3.02% 7.07 7.29
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -3.02% 10.91 11.25
Euronet Worldwide, Inc. EEFT Trades in Finance -3.02% 137.34 141.62
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -3.02% 2.89 2.98
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -3.02% 12.51 12.90
Crane Co. CR Trades in Capital Goods -3.02% 93.65 96.57
Silicom Ltd SILC Trades in Technology -3.02% 40.09 41.34
IDEXX Laboratories, Inc. IDXX Trades in Health Care -3.01% 512.31 528.19
nVent Electric plc NVT Trades in Technology -3.01% 30.57 31.52
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -3.01% 47.95 49.44
Tredegar Corporation TG Trades in Capital Goods -3.01% 14.83 15.29
Vocera Communications, Inc. VCRA Trades in Consumer Durables -3.01% 33.21 34.24
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -3.01% 182.83 188.50
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.01% 2.58 2.66
Flushing Financial Corporation FFIC Trades in Finance -3.01% 22.84 23.55
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -3% 8.09 8.34
Manchester United Ltd. MANU Trades in Consumer Services -3% 15.50 15.98
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -3% 27.53 28.38
Codexis, Inc. CDXS Trades in Basic Industries -3% 17.79 18.34
Navient Corporation NAVI Trades in Finance -3% 16.50 17.01
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -3% 19.74 20.35
Pioneer High Income Trust PHT Trades in N A -3% 9.69 9.99
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -3% 23.32 24.04
National Bank Holdings Corporation NBHC Trades in Finance -3% 39.43 40.65
First Solar, Inc. FSLR Trades in Technology -3% 69.73 71.89
Zai Lab Limited ZLAB Trades in Health Care -3% 145.56 150.06
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3% 164.77 169.87
Target Corporation TGT Trades in Consumer Services -3% 202.96 209.24
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.99% 7.13 7.35
Cars.com Inc. CARS Trades in Technology -2.99% 12.99 13.39
Peoples Bancorp Inc. PEBO Trades in Finance -2.99% 31.77 32.75
Splunk Inc. SPLK Trades in Technology -2.99% 115.69 119.25
Mastercard Incorporated MA Trades in Miscellaneous -2.99% 356.62 367.61
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.99% 12.01 12.38
American Homes 4 Rent AMH Trades in Consumer Services -2.99% 36.01 37.12
Equity Residential EQR Trades in Consumer Services -2.98% 71.98 74.19
Bank of Hawaii Corporation BOH Trades in Finance -2.98% 89.18 91.92
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.98% 811.79 836.75
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.98% 314.02 323.67
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.98% 27.72 28.57
Iron Mountain Incorporated IRM Trades in Consumer Services -2.98% 40.68 41.93
CyberArk Software Ltd. CYBR Trades in Technology -2.98% 118.38 122.02
Cronos Group Inc. CRON Trades in Consumer Durables -2.98% 7.16 7.38
Micro Focus Intl PLC MFGP Trades in Technology -2.98% 6.51 6.71
Lennox International, Inc. LII Trades in Capital Goods -2.98% 336.06 346.40
Japan Smaller Capitalization Fund Inc JOF Trades in N A -2.98% 8.78 9.05
SITE Centers Corp. SITC Trades in Consumer Services -2.98% 13.98 14.41
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -2.97% 29.45 30.35
FlexShopper, Inc. FPAY Trades in Technology -2.97% 2.29 2.36
Communications Systems, Inc. JCS Trades in Public Utilities -2.97% 6.53 6.73
Citizens, Inc. CIA Trades in Finance -2.97% 5.55 5.72
Accenture plc ACN Trades in Miscellaneous -2.97% 279.39 287.95
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.97% 108.53 111.85
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -2.97% 23.55 24.27
Mednax, Inc MD Trades in Health Care -2.97% 30.71 31.65
Antero Resources Corporation AR Trades in Energy -2.96% 11.13 11.47
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -2.96% 2.95 3.04
Danaher Corporation DHR Trades in Capital Goods -2.96% 250.28 257.91
CAI International, Inc. CAI Trades in Technology -2.96% 41.36 42.62
Upland Software, Inc. UPLD Trades in Technology -2.96% 40.65 41.89
Apartment Investment and Management Company AIV Trades in Consumer Services -2.96% 6.56 6.76
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.95% 19.39 19.98
Stamps.com Inc. STMP Trades in Miscellaneous -2.95% 166.51 171.58
Global X SuperDividend REIT ETF SRET Trades in N A -2.95% 9.53 9.82
Lakeland Financial Corporation LKFN Trades in Finance -2.95% 60.26 62.09
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.95% 24.02 24.75
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.95% 2.63 2.71
Orix Corp Ads IX Trades in Finance -2.94% 79.95 82.37
Regency Centers Corporation REG Trades in Consumer Services -2.94% 62.62 64.52
Microsoft Corporation MSFT Trades in Technology -2.94% 239.00 246.23
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.94% 1.98 2.04
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.94% 67.70 69.75
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.94% 7.91 8.15
Prosperity Bancshares, Inc. PB Trades in Finance -2.94% 72.25 74.44
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -2.94% 256.38 264.14
Hexindai Inc. HX Trades in Finance -2.94% 1.32 1.36
New York Community Bancorp, Inc. NYCB Trades in Finance -2.94% 11.21 11.55
Carpenter Technology Corporation CRS Trades in Basic Industries -2.94% 41.31 42.56
Entergy Corporation ETR Trades in Public Utilities -2.94% 103.88 107.03
Kimco Realty Corporation KIM Trades in Consumer Services -2.94% 20.46 21.08
Blackrock Health Sciences Trust BME Trades in N A -2.94% 46.22 47.62
Raymond James Financial, Inc. RJF Trades in Finance -2.93% 129.36 133.26
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.93% 6.30 6.49
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.93% 86.34 88.95
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.93% 5.64 5.81
BGC Partners, Inc. BGCP Trades in Finance -2.93% 5.31 5.47
Kindred Biosciences, Inc. KIN Trades in Health Care -2.93% 4.30 4.43
Exponent, Inc. EXPO Trades in Consumer Services -2.93% 90.59 93.32
IHS Markit Ltd. INFO Trades in Technology -2.93% 101.53 104.60
BRF S.A. BRFS Trades in Consumer Non Durables -2.93% 3.97 4.09
ICF International, Inc. ICFI Trades in Consumer Services -2.93% 89.30 92.00
Atlantica Yield plc AY Trades in Public Utilities -2.93% 33.77 34.79
ICU Medical, Inc. ICUI Trades in Health Care -2.92% 190.83 196.57
Banco De Chile BCH Trades in Finance -2.92% 21.30 21.94
Walker & Dunlop, Inc. WD Trades in Finance -2.92% 96.42 99.32
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.92% 1.33 1.37
QUALCOMM Incorporated QCOM Trades in Technology -2.92% 124.62 128.37
F.N.B. Corporation FNB Trades in Finance -2.92% 12.97 13.36
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.92% 6.98 7.19
PLDT Inc. PHI Trades in Public Utilities -2.92% 26.30 27.09
First Trust BICK Index Fund BICK Trades in N A -2.92% 36.95 38.06
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.92% 29.59 30.48
BOK Financial Corporation BOKF Trades in Finance -2.91% 86.89 89.49
Arrow Financial Corporation AROW Trades in Finance -2.91% 36.41 37.50
Arco Platform Limited ARCE Trades in Consumer Services -2.91% 25.71 26.48
Stoneridge, Inc. SRI Trades in Capital Goods -2.91% 31.05 31.98
Brightcove Inc. BCOV Trades in Technology -2.91% 13.34 13.74
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.91% 159.02 163.79
Molecular Templates, Inc. MTEM Trades in Health Care -2.91% 8.66 8.92
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.91% 17.03 17.54
DURECT Corporation DRRX Trades in Health Care -2.91% 1.67 1.72
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.91% 118.29 121.83
Globus Maritime Limited GLBS Trades in Transportation -2.91% 4.33 4.46
IDEX Corporation IEX Trades in Capital Goods -2.91% 218.21 224.75
Dropbox, Inc. DBX Trades in Technology -2.9% 24.81 25.55
NeoGenomics, Inc. NEO Trades in Health Care -2.9% 37.88 39.01
BeiGene, Ltd. BGNE Trades in Health Care -2.9% 312.65 322.00
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.9% 260.54 268.31
Weingarten Realty Investors WRI Trades in Consumer Services -2.9% 31.47 32.41
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.9% 36.11 37.19
Virtus Global Multi-Sector Income Fund VGI Trades in N A -2.9% 12.07 12.43
Invesco International BuyBack Achievers ETF IPKW Trades in N A -2.9% 43.89 45.20
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.89% 8.73 8.99
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.89% 54.10 55.71
Grifols, S.A. GRFS Trades in Health Care -2.89% 18.12 18.66
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -2.88% 17.52 18.04
Unum Group UNM Trades in Finance -2.88% 29.02 29.88
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.88% 14.82 15.26
CSW Industrials, Inc. CSWI Trades in Basic Industries -2.88% 122.37 126.00
Millendo Therapeutics, Inc. MLND Trades in Health Care -2.88% 1.01 1.04
Landstar System, Inc. LSTR Trades in Transportation -2.88% 171.44 176.52
Innodata Inc. INOD Trades in Technology -2.88% 6.07 6.25
Global X Social Media ETF SOCL Trades in N A -2.88% 62.49 64.34
PPG Industries, Inc. PPG Trades in Basic Industries -2.87% 173.85 178.99
Lsb Industries Inc. LXU Trades in Basic Industries -2.87% 6.10 6.28
Copa Holdings, S.A. CPA Trades in Transportation -2.87% 80.94 83.33
ABIOMED, Inc. ABMD Trades in Health Care -2.87% 272.25 280.30
Genuine Parts Company GPC Trades in Capital Goods -2.87% 127.47 131.24
ePlus inc. PLUS Trades in Technology -2.87% 96.95 99.81
Celsion Corporation CLSN Trades in Health Care -2.86% 1.02 1.05
Sasol Ltd. SSL Trades in Energy -2.86% 16.66 17.15
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.86% 64.45 66.35
Replimune Group, Inc. REPL Trades in Health Care -2.86% 36.05 37.11
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.86% 12.91 13.29
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.86% 13.58 13.98
Aspen Group Inc. ASPU Trades in Consumer Services -2.86% 5.09 5.24
Phunware, Inc. PHUN Trades in Technology -2.86% 1.36 1.40
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -2.86% 48.86 50.30
Advanced Micro Devices, Inc. AMD Trades in Technology -2.85% 74.64 76.83
EPAM Systems, Inc. EPAM Trades in Technology -2.85% 441.16 454.09
XBiotech Inc. XBIT Trades in Health Care -2.85% 17.02 17.52
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.85% 26.57 27.35
Umpqua Holdings Corporation UMPQ Trades in Finance -2.85% 18.41 18.95
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.85% 4.09 4.21
Stag Industrial, Inc. STAG Trades in Consumer Services -2.85% 34.49 35.50
TCF Financial Corporation TCF Trades in Finance -2.85% 45.32 46.65
Digimarc Corporation DMRC Trades in Technology -2.85% 30.73 31.63
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -2.84% 46.87 48.24
The AES Corporation AES Trades in Basic Industries -2.84% 24.62 25.34
Columbia Financial, Inc. CLBK Trades in Finance -2.84% 17.12 17.62
Global X SuperDividend Alternatives ETF ALTY Trades in N A -2.84% 12.98 13.36
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.84% 2.74 2.82
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -2.84% 87.12 89.67
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.84% 45.12 46.44
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -2.84% 31.77 32.70
Autodesk, Inc. ADSK Trades in Technology -2.84% 269.54 277.42
Pretium Resources, Inc. PVG Trades in Basic Industries -2.84% 10.95 11.27
Badger Meter, Inc. BMI Trades in Capital Goods -2.84% 89.92 92.55
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -2.84% 28.78 29.62
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -2.84% 13.32 13.71
Black Hills Corporation BKH Trades in Public Utilities -2.84% 65.32 67.23
Otter Tail Corporation OTTR Trades in Public Utilities -2.83% 47.07 48.44
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.83% 250.84 258.15
MakeMyTrip Limited MMYT Trades in Consumer Services -2.83% 24.36 25.07
ChannelAdvisor Corporation ECOM Trades in Technology -2.83% 22.64 23.30
Sykes Enterprises, Incorporated SYKE Trades in Technology -2.83% 40.89 42.08
Amdocs Limited DOX Trades in Technology -2.83% 72.68 74.80
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.83% 154.05 158.54
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.83% 16.51 16.99
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.83% 14.43 14.85
OraSure Technologies, Inc. OSUR Trades in Health Care -2.83% 9.28 9.55
Toro Company (The) TTC Trades in Capital Goods -2.83% 110.37 113.59
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.83% 64.52 66.40
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -2.82% 43.48 44.74
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -2.82% 55.90 57.52
Renasant Corporation RNST Trades in Finance -2.82% 42.40 43.63
Oasis Midstream Partners LP OMP Trades in Energy -2.82% 22.77 23.43
Pegasystems Inc. PEGA Trades in Technology -2.82% 116.64 120.03
Nicolet Bankshares Inc. NCBS Trades in Finance -2.82% 77.07 79.31
Insperity, Inc. NSP Trades in Technology -2.81% 82.94 85.34
Huntington Bancshares Incorporated HBAN Trades in Finance -2.81% 15.22 15.66
United Community Banks, Inc. UCBI Trades in Finance -2.81% 32.89 33.84
Activision Blizzard, Inc ATVI Trades in Technology -2.81% 92.66 95.34
Radcom Ltd. RDCM Trades in Technology -2.81% 9.33 9.60
Capstead Mortgage Corporation CMO Trades in Consumer Services -2.81% 6.22 6.40
Alarm.com Holdings, Inc. ALRM Trades in Technology -2.8% 81.66 84.01
Welltower Inc. WELL Trades in Consumer Services -2.8% 71.04 73.09
Banco Santander Chile BSAC Trades in Finance -2.8% 22.55 23.20
Lantronix, Inc. LTRX Trades in Technology -2.79% 4.87 5.01
Kodiak Sciences Inc KOD Trades in Health Care -2.79% 79.42 81.70
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.79% 17.43 17.93
Minerals Technologies Inc. MTX Trades in Basic Industries -2.79% 80.88 83.20
Vmware, Inc. VMW Trades in Technology -2.79% 156.48 160.97
BWX Technologies, Inc. BWXT Trades in Energy -2.79% 63.31 65.13
Culp, Inc. CULP Trades in Basic Industries -2.79% 14.30 14.71
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -2.79% 50.82 52.28
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.79% 10.45 10.75
Global X Future Analytics Tech ETF AIQ Trades in N A -2.79% 27.17 27.95
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.79% 133.25 137.07
Calamos Global Dynamic Income Fund CHW Trades in N A -2.79% 10.12 10.41
Stewart Information Services Corporation STC Trades in Finance -2.79% 58.53 60.21
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.79% 221.64 228.00
Zymeworks Inc. ZYME Trades in Health Care -2.78% 27.58 28.37
UDR, Inc. UDR Trades in Consumer Services -2.78% 44.84 46.12
Investors Bancorp, Inc. ISBC Trades in Finance -2.78% 14.34 14.75
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.78% 22.35 22.99
International Paper Company IP Trades in Basic Industries -2.78% 60.94 62.68
Omnicell, Inc. OMCL Trades in Technology -2.78% 130.02 133.74
Immuron Limited IMRN Trades in Health Care -2.78% 4.90 5.04
Royce Micro-Cap Trust, Inc. RMT Trades in N A -2.78% 11.19 11.51
Aptorum Group Limited APM Trades in Health Care -2.78% 2.45 2.52
LiveXLive Media, Inc. LIVX Trades in Consumer Services -2.78% 3.85 3.96
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.78% 84.26 86.67
MYR Group, Inc. MYRG Trades in Basic Industries -2.77% 77.97 80.19
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.77% 8.43 8.67
JinkoSolar Holding Company Limited JKS Trades in Technology -2.77% 30.51 31.38
Discovery, Inc. DISCA Trades in Consumer Services -2.77% 35.76 36.78
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.77% 21.77 22.39
Boston Scientific Corporation BSX Trades in Health Care -2.77% 41.35 42.53
Parker-Hannifin Corporation PH Trades in Capital Goods -2.76% 304.07 312.69
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.76% 15.52 15.96
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -2.76% 63.11 64.90
Chimera Investment Corporation CIM Trades in Consumer Services -2.76% 13.02 13.39
Celestica, Inc. CLS Trades in Technology -2.76% 8.09 8.32
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -2.75% 17.32 17.81
Optical Cable Corporation OCC Trades in Basic Industries -2.75% 3.18 3.27
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.75% 89.73 92.27
RPT Realty RPT Trades in Consumer Services -2.75% 12.01 12.35
Alamos Gold Inc. AGI Trades in Basic Industries -2.75% 8.48 8.72
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.75% 19.78 20.34
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.75% 5.31 5.46
PDC Energy, Inc. PDCE Trades in Energy -2.75% 40.27 41.41
ManpowerGroup MAN Trades in Technology -2.75% 120.45 123.85
Pingtan Marine Enterprise Ltd. PME Trades in N A -2.75% 1.06 1.09
Curtiss-Wright Corporation CW Trades in Technology -2.74% 121.97 125.40
DoubleLine Income Solutions Fund DSL Trades in N A -2.74% 17.77 18.27
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.74% 8.52 8.76
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.74% 21.69 22.30
LTC Properties, Inc. LTC Trades in Consumer Services -2.74% 39.10 40.20
Moody's Corporation MCO Trades in Finance -2.74% 319.73 328.75
Marin Software Incorporated MRIN Trades in Technology -2.74% 1.42 1.46
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.74% 1054.22 1083.90
Cantel Medical Corp. CMD Trades in Health Care -2.74% 83.40 85.75
Meta Financial Group, Inc. CASH Trades in Finance -2.74% 48.23 49.59
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.73% 6.41 6.59
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.73% 19.56 20.11
SL Green Realty Corp SLG Trades in Consumer Services -2.73% 70.58 72.56
Triple-S Management Corporation GTS Trades in Finance -2.73% 23.83 24.50
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -2.73% 46.01 47.30
World Acceptance Corporation WRLD Trades in Finance -2.73% 138.65 142.54
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -2.73% 21.37 21.97
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.73% 31.77 32.66
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -2.72% 8.23 8.46
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -2.72% 10.03 10.31
Nike, Inc. NKE Trades in Consumer Non Durables -2.72% 133.39 137.12
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -2.72% 3.58 3.68
Paychex, Inc. PAYX Trades in Consumer Services -2.72% 96.34 99.03
The First Bancshares, Inc. FBMS Trades in Finance -2.72% 37.18 38.22
support.com, Inc. SPRT Trades in Technology -2.72% 2.86 2.94
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.72% 18.57 19.09
Banco Bradesco Sa BBDO Trades in Finance -2.72% 3.93 4.04
Centennial Resource Development, Inc. CDEV Trades in Energy -2.71% 4.31 4.43
Stifel Financial Corporation SF Trades in Finance -2.71% 65.68 67.51
REGENXBIO Inc. RGNX Trades in Health Care -2.71% 34.81 35.78
BancorpSouth Bank BXS Trades in N A -2.71% 29.42 30.24
Ares Management Corporation ARES Trades in Finance -2.71% 51.04 52.46
LSI Industries Inc. LYTS Trades in Consumer Durables -2.71% 7.55 7.76
Seagate Technology PLC STX Trades in Technology -2.71% 84.41 86.76
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.7% 7.94 8.16
BrightSphere Investment Group plc BSIG Trades in Finance -2.7% 22.00 22.61
Harmonic Inc. HLIT Trades in Technology -2.7% 6.84 7.03
Hanesbrands Inc. HBI Trades in Consumer Services -2.7% 18.76 19.28
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.7% 27.01 27.76
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.7% 23.45 24.10
Yandex N.V. YNDX Trades in Technology -2.7% 61.57 63.28
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.7% 22.01 22.62
Ames National Corporation ATLO Trades in Finance -2.7% 24.52 25.20
Discovery, Inc. DISCK Trades in Consumer Services -2.7% 31.03 31.89
Adobe Inc. ADBE Trades in Technology -2.7% 472.09 485.19
Eaton Vance Municipal Income Trust EVN Trades in N A -2.7% 13.70 14.08
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.7% 5.05 5.19
Sysco Corporation SYY Trades in Consumer Non Durables -2.69% 81.72 83.98
Templeton Emerging Markets Fund EMF Trades in N A -2.69% 18.83 19.35
NorthWestern Corporation NWE Trades in Public Utilities -2.69% 64.29 66.07
SPS Commerce, Inc. SPSC Trades in Technology -2.69% 92.83 95.40
Getty Realty Corporation GTY Trades in Finance -2.69% 29.97 30.80
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -2.69% 50.60 52.00
Cummins Inc. CMI Trades in Energy -2.69% 257.67 264.78
National Energy Services Reunited Corp. NESR Trades in Energy -2.69% 12.65 13.00
SI-BONE, Inc. SIBN Trades in Health Care -2.69% 29.97 30.80
iShares ESG MSCI EM ETF ESGE Trades in N A -2.69% 42.33 43.50
111, Inc. YI Trades in Health Care -2.69% 10.11 10.39
State Auto Financial Corporation STFC Trades in Finance -2.69% 17.71 18.20
Voya Financial, Inc. VOYA Trades in Finance -2.69% 65.22 67.02
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.68% 44.30 45.52
Assured Guaranty Ltd. AGO Trades in Finance -2.68% 45.35 46.60
First Trust Cloud Computing ETF SKYY Trades in N A -2.68% 92.75 95.30
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.68% 12.73 13.08
The Ensign Group, Inc. ENSG Trades in Health Care -2.68% 81.75 84.00
Stryker Corporation SYK Trades in Health Care -2.68% 244.76 251.50
Koss Corporation KOSS Trades in Consumer Non Durables -2.68% 16.32 16.77
Wayside Technology Group, Inc. WSTG Trades in Technology -2.68% 24.33 25.00
First Trust Nasdaq Transportation ETF FTXR Trades in N A -2.68% 32.66 33.56
Bison Capital Acquisition Corp. BCACW Trades in Health Care -2.68% 1.45 1.49
Sterling Bancorp, Inc. SBT Trades in Finance -2.67% 4.38 4.50
Ventas, Inc. VTR Trades in Consumer Services -2.67% 52.18 53.61
Everbridge, Inc. EVBG Trades in Technology -2.67% 114.69 117.84
Harsco Corporation HSC Trades in Capital Goods -2.67% 21.14 21.72
TrueCar, Inc. TRUE Trades in Technology -2.67% 4.37 4.49
Progress Software Corporation PRGS Trades in Technology -2.67% 42.26 43.42
AzurRx BioPharma, Inc. AZRX Trades in Health Care -2.67% 0.73 0.75
iShares Asia 50 ETF AIA Trades in N A -2.67% 87.18 89.57
American Water Works AWK Trades in Public Utilities -2.67% 149.59 153.70
Commerce Bancshares, Inc. CBSH Trades in Finance -2.67% 76.86 78.97
Synopsys, Inc. SNPS Trades in Technology -2.67% 228.54 234.82
Hexcel Corporation HXL Trades in Basic Industries -2.66% 50.53 51.91
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.66% 44.62 45.84
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -2.66% 19.43 19.96
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.66% 28.15 28.92
Kilroy Realty Corporation KRC Trades in Consumer Services -2.66% 65.57 67.36
Fluor Corporation FLR Trades in Basic Industries -2.66% 23.78 24.43
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.66% 31.53 32.39
Salem Media Group, Inc. SALM Trades in Consumer Services -2.66% 1.83 1.88
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -2.66% 4.03 4.14
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.66% 23.76 24.41
Bunge Limited BG Trades in Consumer Non Durables -2.66% 88.36 90.77
AGCO Corporation AGCO Trades in Capital Goods -2.66% 143.54 147.47
Kelly Services, Inc. KELYB Trades in Technology -2.65% 25.00 25.68
Nomura Holdings Inc ADR NMR Trades in Finance -2.65% 5.14 5.28
Fortress Biotech, Inc. FBIO Trades in Health Care -2.65% 3.68 3.78
Mitcham Industries, Inc. MIND Trades in Technology -2.65% 2.20 2.26
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -2.65% 30.81 31.65
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -2.65% 21.28 21.86
Capital Trust, Inc. BXMT Trades in Consumer Services -2.65% 29.70 30.51
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.65% 40.09 41.18
NetScout Systems, Inc. NTCT Trades in Technology -2.65% 26.13 26.84
TriMas Corporation TRS Trades in Capital Goods -2.64% 31.67 32.53
Provident Financial Services, Inc PFS Trades in Finance -2.64% 24.37 25.03
Dolby Laboratories DLB Trades in Miscellaneous -2.64% 92.17 94.67
United Bankshares, Inc. UBSI Trades in Finance -2.64% 39.77 40.85
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.64% 412.42 423.61
Simmons First National Corporation SFNC Trades in Finance -2.64% 29.19 29.98
Neogen Corporation NEOG Trades in Health Care -2.64% 89.56 91.99
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.64% 109.83 112.81
John Hancock Preferred Income Fund HPI Trades in N A -2.64% 20.28 20.83
BankUnited, Inc. BKU Trades in Finance -2.64% 45.74 46.98
MSCI Inc MSCI Trades in Miscellaneous -2.64% 460.18 472.67
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -2.64% 7.00 7.19
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.63% 7.03 7.22
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.63% 70.73 72.64
Lazard Ltd. LAZ Trades in Finance -2.63% 43.66 44.84
S&P Global Inc. SPGI Trades in Finance -2.63% 369.69 379.67
Westlake Chemical Corporation WLK Trades in Basic Industries -2.63% 100.90 103.63
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.63% 20.03 20.57
Vail Resorts, Inc. MTN Trades in Consumer Services -2.63% 309.00 317.36
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.63% 4.45 4.57
Southwest Airlines Company LUV Trades in Transportation -2.63% 58.21 59.78
Opko Health, Inc. OPK Trades in Health Care -2.63% 3.33 3.42
First Busey Corporation BUSE Trades in Finance -2.63% 24.48 25.14
CooTek (Cayman) Inc. CTK Trades in Technology -2.63% 1.85 1.90
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.63% 3.33 3.42
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2.63% 62.25 63.93
UNITIL Corporation UTL Trades in Public Utilities -2.63% 53.72 55.17
Guidewire Software, Inc. GWRE Trades in Technology -2.63% 93.94 96.48
Kimball International, Inc. KBAL Trades in Consumer Durables -2.63% 12.59 12.93
RPM International Inc. RPM Trades in Basic Industries -2.62% 94.61 97.16
EchoStar Corporation SATS Trades in Technology -2.62% 26.35 27.06
Global X Health & Wellness Thematic ETF BFIT Trades in N A -2.62% 27.11 27.84
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.62% 44.20 45.39
Luna Innovations Incorporated LUNA Trades in Health Care -2.62% 10.79 11.08
AxoGen, Inc. AXGN Trades in Health Care -2.62% 20.83 21.39
Titan Machinery Inc. TITN Trades in Consumer Services -2.61% 24.98 25.65
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -2.61% 89.35 91.74
GigaMedia Limited GIGM Trades in Technology -2.61% 2.61 2.68
CRISPR Therapeutics AG CRSP Trades in Health Care -2.61% 100.84 103.54
Odonate Therapeutics, Inc. ODT Trades in Health Care -2.61% 2.98 3.06
St. Joe Company (The) JOE Trades in Consumer Services -2.61% 41.08 42.18
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.6% 18.73 19.23
Royce Value Trust, Inc. RVT Trades in N A -2.6% 17.98 18.46
Hennessy Advisors, Inc. HNNA Trades in Finance -2.6% 9.00 9.24
SenesTech, Inc. SNES Trades in Basic Industries -2.6% 1.50 1.54
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.59% 316.89 325.31
Monaker Group, Inc. MKGI Trades in Consumer Services -2.59% 3.01 3.09
Merchants Bancorp MBIN Trades in Finance -2.59% 40.93 42.02
W.P. Carey Inc. WPC Trades in Consumer Services -2.59% 71.73 73.64
Walmart Inc. WMT Trades in Consumer Services -2.59% 135.94 139.55
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.59% 19.55 20.07
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.59% 6.01 6.17
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.59% 62.51 64.17
Patterson Companies, Inc. PDCO Trades in Health Care -2.59% 35.00 35.93
Genocea Biosciences, Inc. GNCA Trades in Health Care -2.59% 2.26 2.32
Eastman Chemical Company EMN Trades in Basic Industries -2.59% 125.08 128.40
Huaneng Power International, Inc. HNP Trades in Public Utilities -2.59% 14.32 14.70
Automatic Data Processing, Inc. ADP Trades in Technology -2.59% 189.44 194.47
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.59% 20.31 20.85
UMB Financial Corporation UMBF Trades in Finance -2.59% 94.41 96.92
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.59% 101.17 103.86
Intel Corporation INTC Trades in Technology -2.58% 53.62 55.04
Antares Pharma, Inc. ATRS Trades in Health Care -2.58% 3.77 3.87
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -2.58% 3.78 3.88
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.58% 41.52 42.62
Farmland Partners Inc. FPI Trades in Consumer Services -2.58% 13.20 13.55
Cato Corporation (The) CATO Trades in Consumer Services -2.58% 12.83 13.17
Northwest Natural Holding Company NWN Trades in Public Utilities -2.58% 53.28 54.69
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.58% 56.58 58.08
Nevro Corp. NVRO Trades in Health Care -2.58% 147.09 150.99
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.57% 60.23 61.82
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.57% 172.50 177.05
Tekla Healthcare Investors HQH Trades in N A -2.57% 23.09 23.70
Gray Television, Inc. GTN Trades in Consumer Services -2.57% 21.22 21.78
Powell Industries, Inc. POWL Trades in Consumer Durables -2.57% 35.21 36.14
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -2.57% 4.92 5.05
Physicians Realty Trust DOC Trades in Consumer Services -2.56% 17.90 18.37
Evoke Pharma, Inc. EVOK Trades in Health Care -2.56% 1.52 1.56
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.56% 68.89 70.70
Flowserve Corporation FLS Trades in Capital Goods -2.56% 40.69 41.76
FB Financial Corporation FBK Trades in Finance -2.56% 40.39 41.45
Entera Bio Ltd. ENTX Trades in Health Care -2.56% 3.04 3.12
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.56% 17.10 17.55
VirTra, Inc. VTSI Trades in Consumer Services -2.56% 5.32 5.46
Affimed N.V. AFMD Trades in Health Care -2.56% 9.14 9.38
CBTX, Inc. CBTX Trades in Finance -2.56% 29.25 30.02
People's United Financial, Inc. PBCT Trades in Finance -2.56% 18.28 18.76
Oshkosh Corporation OSK Trades in Capital Goods -2.55% 129.15 132.53
DTE Energy Company DTE Trades in Public Utilities -2.55% 138.60 142.23
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.55% 41.96 43.06
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -2.55% 16.06 16.48
CNH Industrial N.V. CNHI Trades in Capital Goods -2.55% 16.05 16.47
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.55% 17.23 17.68
ACNB Corporation ACNB Trades in Finance -2.55% 27.87 28.60
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.55% 15.69 16.10
Grupo Televisa S.A. TV Trades in Consumer Services -2.55% 12.21 12.53
MISONIX, Inc. MSON Trades in Capital Goods -2.55% 18.33 18.81
Calamos Global Total Return Fund CGO Trades in N A -2.55% 15.66 16.07
Summit Financial Group, Inc. SMMF Trades in Finance -2.54% 23.40 24.01
Superior Industries International, Inc. SUP Trades in Capital Goods -2.54% 6.51 6.68
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.53% 53.57 54.96
CoreCivic, Inc. CXW Trades in Consumer Services -2.53% 7.72 7.92
Franklin Universal Trust FT Trades in N A -2.53% 7.70 7.90
Echo Global Logistics, Inc. ECHO Trades in Transportation -2.53% 33.85 34.73
McDonald's Corporation MCD Trades in Consumer Services -2.53% 227.94 233.86
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -2.53% 11.58 11.88
Gentex Corporation GNTX Trades in Capital Goods -2.53% 33.91 34.79
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.53% 135.42 138.93
Qumu Corporation QUMU Trades in Technology -2.52% 5.02 5.15
Fortive Corporation FTV Trades in Capital Goods -2.52% 68.38 70.15
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.52% 28.26 28.99
NMI Holdings Inc NMIH Trades in Finance -2.52% 22.48 23.06
Putnam Premier Income Trust PPT Trades in N A -2.52% 4.64 4.76
Dover Corporation DOV Trades in Technology -2.52% 146.40 150.19
Nutrien Ltd. NTR Trades in Basic Industries -2.52% 59.92 61.47
RLI Corp. RLI Trades in Finance -2.52% 105.58 108.31
Whirlpool Corporation WHR Trades in Consumer Durables -2.52% 240.00 246.21
First BanCorp. FBP Trades in Finance -2.52% 12.38 12.70
Air Products and Chemicals, Inc. APD Trades in Basic Industries -2.52% 293.16 300.74
Miller Industries, Inc. MLR Trades in Capital Goods -2.52% 41.42 42.49
PPL Corporation PPL Trades in Public Utilities -2.52% 28.60 29.34
Allete, Inc. ALE Trades in Public Utilities -2.52% 68.86 70.64
CalAmp Corp. CAMP Trades in Technology -2.52% 11.99 12.30
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.51% 9.32 9.56
UGI Corporation UGI Trades in Public Utilities -2.51% 44.65 45.80
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.51% 26.03 26.70
Trecora Resources TREC Trades in Energy -2.51% 7.76 7.96
Community West Bancshares CWBC Trades in Finance -2.51% 12.02 12.33
Eastern Company (The) EML Trades in Capital Goods -2.51% 30.74 31.53
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.5% 11.33 11.62
Brink's Company (The) BCO Trades in Transportation -2.5% 76.97 78.94
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.5% 45.54 46.71
Enterprise Financial Services Corporation EFSC Trades in Finance -2.5% 48.00 49.23
uniQure N.V. QURE Trades in Health Care -2.5% 31.97 32.79
Roper Technologies, Inc. ROP Trades in Capital Goods -2.5% 429.38 440.40
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.5% 30.07 30.84
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -2.5% 8.18 8.39
PAVmed Inc. PAVMZ Trades in Health Care -2.5% 2.73 2.80
Deere & Company DE Trades in Capital Goods -2.5% 373.63 383.20
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.49% 12.12 12.43
Maximus, Inc. MMS Trades in Miscellaneous -2.49% 86.72 88.93
Apple Inc. AAPL Trades in Technology -2.49% 122.77 125.91
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -2.49% 58.74 60.24
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.49% 1.96 2.01
Monroe Capital Corporation MRCC Trades in N A -2.49% 10.17 10.43
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.49% 60.70 62.25
Robert Half International Inc. RHI Trades in Technology -2.49% 87.45 89.68
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.49% 91.91 94.26
Thomson Reuters Corp TRI Trades in Consumer Services -2.49% 93.75 96.14
ABM Industries Incorporated ABM Trades in Finance -2.49% 50.59 51.88
Saratoga Investment Corp SAR Trades in N A -2.48% 24.34 24.96
Regional Management Corp. RM Trades in Finance -2.48% 42.49 43.57
German American Bancorp, Inc. GABC Trades in Finance -2.48% 39.66 40.67
CDW Corporation CDW Trades in Consumer Services -2.48% 163.48 167.64
AdvanSix Inc. ASIX Trades in Basic Industries -2.48% 29.94 30.70
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.48% 54.97 56.37
Veeco Instruments Inc. VECO Trades in Technology -2.48% 21.25 21.79
Spirit Airlines, Inc. SAVE Trades in Transportation -2.48% 32.65 33.48
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -2.47% 17.75 18.20
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.47% 54.11 55.48
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.47% 5.53 5.67
Verona Pharma plc VRNA Trades in Health Care -2.47% 5.93 6.08
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.47% 7.49 7.68
SBA Communications Corporation SBAC Trades in Consumer Services -2.47% 284.25 291.45
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.47% 25.23 25.87
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -2.46% 101.31 103.86
Invesco BuyBack Achievers ETF PKW Trades in N A -2.46% 87.06 89.26
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.46% 26.19 26.85
PIMCO Municipal Income Fund III PMX Trades in N A -2.46% 12.31 12.62
Atlas Air Worldwide Holdings AAWW Trades in Transportation -2.46% 70.47 72.25
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -2.46% 15.07 15.45
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.46% 9.12 9.35
Triton International Limited TRTN Trades in Technology -2.45% 49.67 50.92
Regions Financial Corporation RF Trades in Finance -2.45% 21.89 22.44
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -2.45% 81.50 83.55
CBIZ, Inc. CBZ Trades in Miscellaneous -2.45% 32.99 33.82
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.45% 62.94 64.52
ASGN Incorporated ASGN Trades in Technology -2.45% 99.69 102.19
Global Net Lease, Inc. GNL Trades in Consumer Services -2.45% 18.29 18.75
LKQ Corporation LKQ Trades in Consumer Services -2.44% 48.00 49.20
Cypress Energy Partners, L.P. CELP Trades in Energy -2.44% 2.40 2.46
A.H. Belo Corporation AHC Trades in Consumer Services -2.44% 2.00 2.05
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.44% 135.29 138.68
BlackRock, Inc. BLK Trades in Finance -2.44% 823.50 844.10
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.44% 70.91 72.68
Advaxis, Inc. ADXS Trades in Health Care -2.44% 0.40 0.41
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.43% 367.97 377.14
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -2.43% 5.22 5.35
Bank OZK OZK Trades in Finance -2.43% 41.69 42.73
ABB Ltd ABB Trades in Consumer Durables -2.43% 32.57 33.38
Copart, Inc. CPRT Trades in Consumer Durables -2.43% 118.10 121.04
General Dynamics Corporation GD Trades in Capital Goods -2.43% 186.88 191.54
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.43% 91.98 94.27
BancFirst Corporation BANF Trades in Finance -2.43% 71.06 72.83
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.43% 90.10 92.34
Palo Alto Networks, Inc. PANW Trades in Technology -2.43% 335.09 343.43
Nielsen N.V. NLSN Trades in Miscellaneous -2.43% 27.31 27.99
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.43% 36.90 37.82
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -2.43% 50.98 52.25
American Assets Trust, Inc. AAT Trades in Consumer Services -2.42% 33.40 34.23
Catalent, Inc. CTLT Trades in Health Care -2.42% 101.48 104.00
Tri Continental Corporation TY Trades in N A -2.42% 33.05 33.87
IMAC Holdings, Inc. IMAC Trades in Health Care -2.42% 1.61 1.65
First Trust Nasdaq Retail ETF FTXD Trades in N A -2.42% 31.07 31.84
DBV Technologies S.A. DBVT Trades in Health Care -2.42% 6.04 6.19
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.42% 10.50 10.76
Ericsson ERIC Trades in Technology -2.41% 12.97 13.29
John Hancock Premium Dividend Fund PDT Trades in N A -2.41% 15.81 16.20
Principal Shareholder Yield Index ETF PY Trades in N A -2.41% 42.08 43.12
Pintec Technology Holdings Limited PT Trades in Technology -2.41% 0.81 0.83
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.41% 22.26 22.81
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -2.41% 27.97 28.66
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.41% 36.49 37.39
New Mountain Finance Corporation NMFC Trades in N A -2.41% 12.55 12.86
Heritage Financial Corporation HFWA Trades in Finance -2.41% 27.52 28.20
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -2.4% 3.66 3.75
Cabot Corporation CBT Trades in Basic Industries -2.4% 60.10 61.58
PAVmed Inc. PAVM Trades in Health Care -2.4% 4.07 4.17
M&T Bank Corporation MTB Trades in Finance -2.4% 158.12 162.00
IntriCon Corporation IIN Trades in Capital Goods -2.4% 22.76 23.32
Solar Capital Ltd. SLRC Trades in N A -2.4% 17.88 18.32
Sempra Energy SRE Trades in Public Utilities -2.4% 135.21 138.54
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.39% 26.14 26.78
Park Electrochemical Corporation PKE Trades in Technology -2.39% 13.46 13.79
Aytu BioScience, Inc. AYTU Trades in Health Care -2.39% 5.30 5.43
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.39% 5.32 5.45
First Financial Bankshares, Inc. FFIN Trades in Finance -2.39% 48.18 49.36
Synchrony Financial SYF Trades in Finance -2.39% 44.13 45.21
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.38% 187.41 191.98
3M Company MMM Trades in Health Care -2.38% 198.87 203.72
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.38% 11.90 12.19
Independent Bank Corp. INDB Trades in Finance -2.38% 76.29 78.15
ClearBridge All Cap Growth ETF CACG Trades in N A -2.38% 45.54 46.65
Medallion Financial Corp. MFIN Trades in Finance -2.38% 8.62 8.83
Mustang Bio, Inc. MBIO Trades in Health Care -2.38% 2.87 2.94
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -2.38% 72.90 74.68
Azure Power Global Limited AZRE Trades in Public Utilities -2.38% 19.65 20.13
Trident Acquisitions Corp. TDACW Trades in Finance -2.38% 2.05 2.10
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.38% 4.93 5.05
Zions Bancorporation N.A. ZION Trades in Finance -2.37% 57.15 58.54
Shopify Inc. SHOP Trades in Technology -2.37% 1083.90 1110.20
Orthofix Medical Inc. OFIX Trades in Health Care -2.37% 40.40 41.38
Hope Bancorp, Inc. HOPE Trades in Finance -2.37% 14.84 15.20
Invitation Homes Inc. INVH Trades in Finance -2.37% 34.25 35.08
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.37% 41.97 42.99
Argan, Inc. AGX Trades in Basic Industries -2.37% 47.44 48.59
Weis Markets, Inc. WMK Trades in Consumer Services -2.37% 51.58 52.83
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.37% 30.49 31.23
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.37% 23.94 24.52
Global X Conscious Companies ETF KRMA Trades in N A -2.37% 29.71 30.43
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.37% 176.44 180.73
Camden Property Trust CPT Trades in Consumer Services -2.37% 119.67 122.58
TriCo Bancshares TCBK Trades in Finance -2.37% 45.36 46.46
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -2.36% 26.08 26.71
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.36% 23.97 24.55
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -2.36% 8.67 8.88
Boston Omaha Corporation BOMN Trades in Finance -2.36% 25.29 25.90
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.36% 24.81 25.41
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -2.36% 15.72 16.10
Cumulus Media Inc. CMLS Trades in Consumer Services -2.36% 9.94 10.18
Enzo Biochem, Inc. ENZ Trades in Health Care -2.36% 2.89 2.96
VictoryShares Emerging Market High Div Volatility Wtd ETF CEY Trades in N A -2.36% 23.97 24.55
Hologic, Inc. HOLX Trades in Health Care -2.36% 62.95 64.47
Ally Financial Inc. ALLY Trades in Finance -2.35% 51.22 52.45
Blueknight Energy Partners L.P., L.L.C. BKEPP Trades in Energy -2.35% 7.90 8.09
X Financial XYF Trades in Finance -2.35% 4.16 4.26
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.35% 52.78 54.05
ITT Inc. ITT Trades in Capital Goods -2.35% 93.63 95.88
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.35% 15.38 15.75
Invesco DWA Financial Momentum ETF PFI Trades in N A -2.34% 49.26 50.44
First Midwest Bancorp, Inc. FMBI Trades in Finance -2.34% 20.48 20.97
Lakeland Industries, Inc. LAKE Trades in Health Care -2.34% 25.09 25.69
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.34% 22.50 23.04
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.34% 44.74 45.81
Principal Real Estate Income Fund PGZ Trades in N A -2.34% 14.59 14.94
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -2.33% 10.89 11.15
Salesforce.com Inc CRM Trades in Technology -2.33% 210.54 215.56
Invesco Strategic US Small Company ETF IUSS Trades in N A -2.33% 36.44 37.31
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.33% 41.84 42.84
Cisco Systems, Inc. CSCO Trades in Technology -2.33% 51.60 52.83
Duke Energy Corporation DUK Trades in Public Utilities -2.33% 101.22 103.63
Source Capital, Inc. SOR Trades in N A -2.33% 44.44 45.50
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.33% 34.72 35.55
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -2.33% 0.42 0.43
iShares Exponential Technologies ETF XT Trades in N A -2.33% 58.68 60.08
Waterstone Financial, Inc. WSBF Trades in Finance -2.32% 19.38 19.84
ViaSat, Inc. VSAT Trades in Technology -2.32% 47.24 48.36
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.32% 9.27 9.49
Valley National Bancorp VLY Trades in Finance -2.32% 13.92 14.25
Summit Therapeutics plc SMMT Trades in Health Care -2.32% 5.47 5.60
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.32% 71.89 73.60
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.32% 60.67 62.11
Barclays PLC BCS Trades in Finance -2.32% 10.09 10.33
Alliance World Dollar Government Fund II AWF Trades in N A -2.32% 11.79 12.07
VEREIT Inc. VER Trades in Consumer Services -2.32% 44.57 45.63
Royce Global Value Trust, Inc. RGT Trades in N A -2.32% 14.34 14.68
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -2.31% 13.53 13.85
Korn Ferry KFY Trades in Technology -2.31% 63.37 64.87
Grupo Supervielle S.A. SUPV Trades in Finance -2.31% 1.69 1.73
BlackRock Capital Investment Corporation BKCC Trades in N A -2.31% 3.80 3.89
AMN Healthcare Services Inc AMN Trades in Technology -2.31% 90.43 92.57
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.31% 54.94 56.24
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -2.31% 61.23 62.68
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.31% 103.00 105.44
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.31% 41.49 42.47
Calamos Convertible and High Income Fund CHY Trades in N A -2.31% 15.23 15.59
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.3% 71.69 73.38
Drive Shack Inc. DS Trades in Consumer Services -2.3% 2.55 2.61
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.29% 43.57 44.59
Valvoline Inc. VVV Trades in Basic Industries -2.29% 31.08 31.81
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -2.29% 52.81 54.05
Molina Healthcare Inc MOH Trades in Health Care -2.29% 257.01 263.03
Avid Bioservices, Inc. CDMO Trades in Health Care -2.29% 19.59 20.05
Veeva Systems Inc. VEEV Trades in Technology -2.29% 247.02 252.81
BlackRock Science and Technology Trust BST Trades in N A -2.29% 53.81 55.07
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -2.29% 1.71 1.75
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.28% 67.73 69.31
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.28% 2.57 2.63
TriState Capital Holdings, Inc. TSCAP Trades in Finance -2.28% 25.34 25.93
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.28% 14.55 14.89
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.28% 33.37 34.15
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -2.28% 69.03 70.64
Invesco Golden Dragon China ETF PGJ Trades in N A -2.28% 57.39 58.73
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.28% 5.99 6.13
Edwards Lifesciences Corporation EW Trades in Health Care -2.28% 87.47 89.51
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.28% 47.90 49.02
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.27% 18.55 18.98
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.27% 4.30 4.40
Lamar Advertising Company LAMR Trades in Consumer Services -2.27% 100.34 102.67
CNO Financial Group, Inc. CNO Trades in Finance -2.27% 26.31 26.92
Illumina, Inc. ILMN Trades in Capital Goods -2.27% 372.84 381.51
Extra Space Storage Inc EXR Trades in Consumer Services -2.27% 141.80 145.10
Acasti Pharma, Inc. ACST Trades in Health Care -2.27% 0.43 0.44
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.27% 45.17 46.22
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.27% 33.08 33.85
National Storage Affiliates Trust NSA Trades in Consumer Services -2.27% 42.69 43.68
Texas Pacific Land Trust TPL Trades in Energy -2.27% 1688.83 1727.98
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.26% 163.77 167.55
Pro-Dex, Inc. PDEX Trades in Health Care -2.26% 32.80 33.56
Agenus Inc. AGEN Trades in Health Care -2.26% 3.03 3.10
Movado Group Inc. MOV Trades in Consumer Non Durables -2.26% 29.43 30.11
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.26% 71.29 72.94
ChromaDex Corporation CDXC Trades in Consumer Durables -2.26% 6.92 7.08
Enersys ENS Trades in Consumer Non Durables -2.26% 84.92 86.88
Glaukos Corporation GKOS Trades in Health Care -2.26% 75.76 77.51
Unifirst Corporation UNF Trades in Consumer Services -2.26% 214.78 219.74
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -2.25% 13.93 14.25
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -2.25% 30.83 31.54
Marcus & Millichap, Inc. MMI Trades in Finance -2.25% 36.51 37.35
Ameris Bancorp ABCB Trades in Finance -2.25% 54.25 55.50
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -2.25% 69.14 70.73
Equifax, Inc. EFX Trades in Finance -2.25% 233.22 238.60
InterDigital, Inc. IDCC Trades in Miscellaneous -2.24% 67.70 69.25
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.24% 84.93 86.88
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.24% 8.31 8.50
John Wiley & Sons, Inc. JW.A Trades in N A -2.24% 59.75 61.12
Invesco Global Water ETF PIO Trades in N A -2.24% 37.90 38.77
Fidelity National Financial, Inc. FNF Trades in Finance -2.24% 45.04 46.07
Nustar Energy L.P. NS Trades in Energy -2.24% 17.47 17.87
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.24% 62.08 63.50
iShares ESG MSCI USA ETF ESGU Trades in N A -2.24% 92.61 94.73
Falcon Minerals Corporation FLMN Trades in Energy -2.23% 4.83 4.94
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.23% 1.75 1.79
Whitestone REIT WSR Trades in Consumer Services -2.23% 8.78 8.98
Southside Bancshares, Inc. SBSI Trades in Finance -2.23% 41.18 42.12
Blueprint Medicines Corporation BPMC Trades in Health Care -2.23% 91.65 93.74
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -2.23% 21.44 21.93
comScore, Inc. SCOR Trades in Miscellaneous -2.23% 3.50 3.58
National Presto Industries, Inc. NPK Trades in Capital Goods -2.23% 102.67 105.01
Amazon.com, Inc. AMZN Trades in Consumer Services -2.23% 3151.94 3223.91
Midland States Bancorp, Inc. MSBI Trades in Finance -2.22% 27.71 28.34
Santander Consumer USA Holdings Inc. SC Trades in Finance -2.22% 34.34 35.12
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.22% 16.33 16.70
First American Corporation (The) FAF Trades in Finance -2.22% 64.31 65.77
AEterna Zentaris Inc. AEZS Trades in Health Care -2.22% 0.88 0.90
India Fund, Inc. (The) IFN Trades in N A -2.22% 20.27 20.73
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.22% 164.26 167.99
Fanhua Inc. FANH Trades in Finance -2.21% 13.30 13.60
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.21% 112.87 115.42
National Fuel Gas Company NFG Trades in Public Utilities -2.21% 51.38 52.54
Vanguard Russell 1000 ETF VONE Trades in N A -2.21% 188.87 193.14
Snap-On Incorporated SNA Trades in Capital Goods -2.21% 245.48 251.02
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.21% 5.32 5.44
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.21% 53.04 54.24
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.21% 18.57 18.99
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.21% 179.28 183.34
MDC Partners Inc. MDCA Trades in Technology -2.21% 4.86 4.97
Trident Acquisitions Corp. TDAC Trades in Finance -2.21% 11.49 11.75
Financial Institutions, Inc. FISI Trades in Finance -2.2% 31.11 31.81
Gencor Industries Inc. GENC Trades in Capital Goods -2.2% 11.10 11.35
TEGNA Inc. GCI Trades in Consumer Services -2.2% 4.44 4.54
Brookline Bancorp, Inc. BRKL Trades in Finance -2.2% 16.02 16.38
Miller/Howard High Income Equity Fund HIE Trades in N A -2.2% 9.80 10.02
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.2% 144.79 148.04
Old National Bancorp ONB Trades in Finance -2.2% 18.66 19.08
Atlanticus Holdings Corporation ATLC Trades in Finance -2.2% 28.84 29.49
Pimco New York Municipal Income Fund II PNI Trades in N A -2.2% 11.54 11.80
Repligen Corporation RGEN Trades in Health Care -2.2% 171.60 175.46
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.2% 100.19 102.44
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.2% 29.85 30.52
TCG BDC, Inc. CGBD Trades in N A -2.2% 12.87 13.16
Nine Energy Service, Inc. NINE Trades in Energy -2.19% 1.79 1.83
Henry Schein, Inc. HSIC Trades in Health Care -2.19% 78.63 80.39
Southern Company (The) SO Trades in Public Utilities -2.19% 64.36 65.80
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.19% 18.27 18.68
City Holding Company CHCO Trades in Finance -2.19% 76.74 78.46
LyondellBasell Industries NV LYB Trades in Basic Industries -2.19% 110.06 112.53
Golub Capital BDC, Inc. GBDC Trades in N A -2.19% 14.72 15.05
LendingTree, Inc. TREE Trades in Finance -2.19% 167.25 170.99
Kennametal Inc. KMT Trades in Capital Goods -2.19% 40.18 41.08
Meridian Bancorp, Inc. EBSB Trades in Finance -2.19% 20.54 21.00
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.19% 20.57 21.03
Realty Income Corporation O Trades in Consumer Services -2.19% 64.74 66.19
Alimera Sciences, Inc. ALIM Trades in Health Care -2.18% 8.99 9.19
CommScope Holding Company, Inc. COMM Trades in Technology -2.18% 17.47 17.86
Hub Group, Inc. HUBG Trades in Transportation -2.18% 70.38 71.95
MSA Safety Incorporporated MSA Trades in Health Care -2.18% 162.28 165.90
Tivity Health, Inc. TVTY Trades in Health Care -2.18% 23.38 23.90
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.18% 149.53 152.87
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.18% 35.93 36.73
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -2.18% 16.57 16.94
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -2.18% 24.73 25.28
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -2.18% 21.13 21.60
Sprague Resources LP SRLP Trades in Energy -2.18% 22.89 23.40
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -2.17% 23.90 24.43
CACI International, Inc. CACI Trades in Technology -2.17% 253.99 259.62
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -2.17% 29.36 30.01
Primerica, Inc. PRI Trades in Finance -2.17% 154.05 157.46
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.17% 6.32 6.46
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.17% 241.96 247.32
Business First Bancshares, Inc. BFST Trades in Finance -2.17% 22.51 23.01
Prologis, Inc. PLD Trades in Consumer Services -2.17% 112.37 114.86
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -2.17% 15.81 16.16
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.17% 17.11 17.49
Old Point Financial Corporation OPOF Trades in Finance -2.16% 21.77 22.25
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.16% 97.01 99.15
Colonial Intermediate High Income Fund CIF Trades in N A -2.16% 2.72 2.78
Macquarie Infrastructure Corporation MIC Trades in Energy -2.16% 33.90 34.65
Ford Motor Company F Trades in Capital Goods -2.16% 11.33 11.58
Visa Inc. V Trades in Miscellaneous -2.15% 220.63 225.48
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -2.15% 28.65 29.28
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -2.15% 8.65 8.84
Workiva Inc. WK Trades in Technology -2.15% 89.03 90.99
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.15% 44.18 45.15
HNI Corporation HNI Trades in Consumer Durables -2.14% 43.04 43.98
CIT Group Inc (DEL) CIT Trades in Finance -2.14% 49.78 50.87
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.14% 47.13 48.16
The Charles Schwab Corporation SCHW Trades in Finance -2.14% 69.12 70.63
Principal Financial Group Inc PFG Trades in Finance -2.14% 63.42 64.81
NextGen Healthcare, Inc. NXGN Trades in Technology -2.14% 17.85 18.24
SCWorx Corp. WORX Trades in Consumer Services -2.14% 1.37 1.40
Mercantile Bank Corporation MBWM Trades in Finance -2.14% 31.50 32.19
Transcat, Inc. TRNS Trades in Capital Goods -2.14% 47.14 48.17
TEGNA Inc. TGNA Trades in Consumer Services -2.14% 18.75 19.16
Altria Group MO Trades in Consumer Non Durables -2.14% 49.35 50.43
Waste Management, Inc. WM Trades in Public Utilities -2.14% 138.18 141.20
DRDGOLD Limited DRD Trades in Basic Industries -2.14% 10.50 10.73
American States Water Company AWR Trades in Public Utilities -2.14% 76.97 78.65
Fulton Financial Corporation FULT Trades in Finance -2.13% 16.98 17.35
IDACORP, Inc. IDA Trades in Public Utilities -2.13% 100.05 102.23
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.13% 12.85 13.13
FRP Holdings, Inc. FRPH Trades in Finance -2.13% 55.50 56.71
OneSpan Inc. OSPN Trades in Technology -2.13% 24.33 24.86
First Bancorp FBNC Trades in Finance -2.13% 42.65 43.58
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.13% 166.47 170.10
Great Elm Capital Corp. GECC Trades in N A -2.13% 3.22 3.29
Clorox Company (The) CLX Trades in Consumer Durables -2.13% 181.98 185.94
Tennant Company TNC Trades in Technology -2.13% 81.71 83.49
CNX Resources Corporation CNX Trades in Energy -2.13% 13.35 13.64
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -2.12% 11.54 11.79
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.12% 25.36 25.91
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -2.12% 34.10 34.84
First Trust Developed International Equity Select ETF RNDM Trades in N A -2.12% 54.60 55.78
Agilent Technologies, Inc. A Trades in Capital Goods -2.12% 128.64 131.42
Packaging Corporation of America PKG Trades in Consumer Durables -2.12% 151.56 154.85
Teekay LNG Partners L.P. TGP Trades in Consumer Services -2.12% 14.75 15.07
Avangrid, Inc. AGR Trades in Public Utilities -2.12% 50.31 51.40
Manhattan Associates, Inc. MANH Trades in Technology -2.12% 128.77 131.56
Invesco Strategic US ETF IUS Trades in N A -2.12% 36.06 36.84
Thermon Group Holdings, Inc. THR Trades in Energy -2.12% 18.48 18.88
Penn Virginia Corporation PVAC Trades in Energy -2.12% 17.54 17.92
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.11% 22.29 22.77
Aravive, Inc. ARAV Trades in Health Care -2.11% 4.65 4.75
Sun Communities, Inc. SUI Trades in Consumer Services -2.11% 160.37 163.82
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -2.11% 34.35 35.09
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.11% 14.86 15.18
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -2.11% 59.75 61.04
Central Federal Corporation CFBK Trades in Finance -2.11% 19.91 20.34
Hamilton Lane Incorporated HLNE Trades in Finance -2.11% 86.17 88.03
Univest Financial Corporation UVSP Trades in Finance -2.11% 27.77 28.37
Ballard Power Systems, Inc. BLDP Trades in Energy -2.11% 14.39 14.70
Eyenovia, Inc. EYEN Trades in Health Care -2.11% 4.64 4.74
Peoples Financial Services Corp. PFIS Trades in Finance -2.11% 41.26 42.15
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.1% 279.84 285.84
JD.com, Inc. JD Trades in Consumer Services -2.1% 71.25 72.78
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.1% 29.33 29.96
PC Connection, Inc. CNXN Trades in Consumer Services -2.1% 44.83 45.79
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.1% 13.51 13.80
Walt Disney Company (The) DIS Trades in Consumer Services -2.1% 177.85 181.67
Pzena Investment Management Inc PZN Trades in Finance -2.1% 10.72 10.95
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -2.1% 46.57 47.57
Brookdale Senior Living Inc. BKD Trades in Health Care -2.1% 6.99 7.14
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.1% 2.33 2.38
Digi International Inc. DGII Trades in Technology -2.1% 17.21 17.58
ESSA Pharma Inc. EPIX Trades in Health Care -2.09% 28.15 28.75
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -2.09% 8.45 8.63
CDK Global, Inc. CDK Trades in Miscellaneous -2.09% 51.53 52.63
Brady Corporation BRC Trades in Consumer Durables -2.09% 53.49 54.63
Western Asset High Income Fund II Inc. HIX Trades in N A -2.09% 7.04 7.19
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.09% 583.89 596.38
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -2.09% 42.59 43.50
Crestwood Equity Partners LP CEQP Trades in Consumer Services -2.08% 29.22 29.84
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -2.08% 77.72 79.37
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -2.08% 40.52 41.38
First Commonwealth Financial Corporation FCF Trades in Finance -2.08% 14.57 14.88
Lincoln National Corporation LNC Trades in Finance -2.08% 66.69 68.11
Principal Healthcare Innovators Index ETF BTEC Trades in N A -2.08% 51.72 52.82
Brown & Brown, Inc. BRO Trades in Finance -2.08% 50.90 51.98
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -2.08% 35.27 36.02
CyberOptics Corporation CYBE Trades in Capital Goods -2.07% 27.45 28.03
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -2.07% 4.74 4.84
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -2.07% 30.30 30.94
KeyCorp KEY Trades in Finance -2.07% 22.28 22.75
Eagle Point Credit Company Inc. ECC Trades in N A -2.07% 12.29 12.55
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.07% 12.30 12.56
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -2.07% 17.97 18.35
GoDaddy Inc. GDDY Trades in Technology -2.07% 79.87 81.56
TAL Education Group TAL Trades in Consumer Services -2.07% 52.04 53.14
SVMK Inc. SVMK Trades in Technology -2.07% 17.50 17.87
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.06% 57.02 58.22
Entravision Communications Corporation EVC Trades in Consumer Services -2.06% 3.81 3.89
ING Group, N.V. ING Trades in Finance -2.06% 12.82 13.09
Community Bank System, Inc. CBU Trades in Finance -2.06% 77.41 79.04
Equus Total Return, Inc. EQS Trades in N A -2.06% 1.90 1.94
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.06% 548.28 559.83
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.06% 96.76 98.80
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.06% 154.88 158.13
Liberty Media Corporation LSXMK Trades in Consumer Services -2.06% 41.32 42.19
General Electric Company GE Trades in Energy -2.06% 12.82 13.09
Trustmark Corporation TRMK Trades in Finance -2.06% 32.82 33.51
Citigroup Inc. BLW Trades in Finance -2.06% 16.61 16.96
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.06% 3.80 3.88
Allegiance Bancshares, Inc. ABTX Trades in Finance -2.06% 38.91 39.73
Telefonica SA TEF Trades in Public Utilities -2.05% 4.77 4.87
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.05% 56.91 58.10
RF Industries, Ltd. RFIL Trades in Capital Goods -2.05% 6.21 6.34
Zealand Pharma A/S ZEAL Trades in Health Care -2.05% 29.60 30.22
Citrix Systems, Inc. CTXS Trades in Technology -2.05% 116.80 119.24
Altice USA, Inc. ATUS Trades in Consumer Services -2.05% 36.71 37.48
FedNat Holding Company FNHC Trades in Finance -2.05% 4.31 4.40
Caladrius Biosciences, Inc. CLBS Trades in Health Care -2.05% 1.43 1.46
Invesco High Income Trust II VLT Trades in N A -2.04% 13.90 14.19
PS Business Parks, Inc. PSB Trades in Consumer Services -2.04% 150.11 153.24
Benchmark Electronics, Inc. BHE Trades in Technology -2.04% 28.85 29.45
BHP Group Limited BHP Trades in Basic Industries -2.04% 79.05 80.70
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.04% 7.69 7.85
Netflix, Inc. NFLX Trades in Consumer Services -2.04% 484.98 495.08
Gladstone Investment Corporation GAIN Trades in N A -2.04% 12.98 13.25
Alliant Energy Corporation LNT Trades in Public Utilities -2.04% 55.81 56.97
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.04% 0.48 0.49
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.04% 43.26 44.16
FirstEnergy Corp. FE Trades in Public Utilities -2.04% 36.44 37.20
Coherent, Inc. COHR Trades in Capital Goods -2.04% 254.50 259.80
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.03% 11.60 11.84
Atmos Energy Corporation ATO Trades in Public Utilities -2.03% 99.25 101.31
Vanguard Russell 1000 Value ETF VONV Trades in N A -2.03% 68.62 70.04
Gabelli Dividend GDV Trades in N A -2.03% 25.10 25.62
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.03% 30.84 31.48
Bottomline Technologies, Inc. EPAY Trades in Technology -2.03% 36.63 37.39
Union Pacific Corporation UNP Trades in Transportation -2.03% 222.00 226.61
Clearwater Paper Corporation CLW Trades in Basic Industries -2.03% 28.90 29.50
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.03% 12.57 12.83
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.03% 13.53 13.81
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -2.03% 27.50 28.07
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.02% 9.70 9.90
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.02% 7.75 7.91
International Business Machines Corporation IBM Trades in Technology -2.02% 141.30 144.22
WEX Inc. WEX Trades in Miscellaneous -2.02% 187.76 191.64
Alexander's, Inc. ALX Trades in Consumer Services -2.02% 264.55 270.00
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.02% 84.41 86.15
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -2.02% 66.01 67.37
NeuroMetrix, Inc. NURO Trades in Health Care -2.02% 2.91 2.97
Citizens Financial Group, Inc. CFG Trades in Finance -2.02% 48.00 48.99
The RMR Group Inc. RMR Trades in Consumer Services -2.02% 37.82 38.60
MetLife, Inc. MET Trades in Finance -2.02% 63.42 64.73
NICE Ltd NICE Trades in Technology -2.02% 222.03 226.61
Cognex Corporation CGNX Trades in Capital Goods -2.02% 73.32 74.83
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -2.02% 71.22 72.69
Vistra Energy Corp. VST Trades in Public Utilities -2.02% 16.00 16.33
First Merchants Corporation FRME Trades in Finance -2.01% 44.91 45.83
Neenah, Inc. NP Trades in Basic Industries -2.01% 54.49 55.61
Axos Financial, Inc. AX Trades in Finance -2.01% 44.37 45.28
Terreno Realty Corporation TRNO Trades in Finance -2.01% 61.34 62.60
Rio Tinto Plc RIO Trades in Basic Industries -2.01% 92.75 94.65
Emerson Electric Company EMR Trades in Energy -2.01% 93.35 95.26
Marten Transport, Ltd. MRTN Trades in Transportation -2.01% 17.05 17.40
Ocwen Financial Corporation OCN Trades in Finance -2% 31.35 31.99
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2% 154.53 157.69
Principal Price Setters Index ETF PSET Trades in N A -2% 50.42 51.45

853 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.99% 61.67 62.92
Byline Bancorp, Inc. BY Trades in Finance -1.99% 22.12 22.57
MGE Energy Inc. MGEE Trades in Energy -1.99% 72.31 73.78
Avista Corporation AVA Trades in Public Utilities -1.99% 45.69 46.62
Cameco Corporation CCJ Trades in Basic Industries -1.99% 19.25 19.64
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.99% 454.78 464.00
Brown Forman Corporation BF.B Trades in N A -1.99% 76.17 77.72
Wintrust Financial Corporation WTFC Trades in Finance -1.99% 76.44 77.99
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.99% 26.66 27.20
Emclaire Financial Corp EMCF Trades in Finance -1.98% 26.76 27.30
Mizuho Financial Group, Inc. MFG Trades in Finance -1.98% 2.97 3.03
RBC Bearings Incorporated ROLL Trades in Capital Goods -1.98% 189.08 192.90
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.98% 26.74 27.28
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.98% 22.32 22.77
STAAR Surgical Company STAA Trades in Health Care -1.98% 110.79 113.03
frontdoor, inc. FTDR Trades in Finance -1.98% 51.46 52.50
Bank First National Corporation BFC Trades in Finance -1.98% 69.67 71.08
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.98% 808.42 824.74
Washington Real Estate Investment Trust WRE Trades in N A -1.97% 22.42 22.87
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.97% 31.38 32.01
Vanguard Russell 3000 ETF VTHR Trades in N A -1.97% 187.71 191.49
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.97% 1.49 1.52
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.97% 55.79 56.91
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.97% 34.27 34.96
MorphoSys AG MOR Trades in Health Care -1.97% 19.95 20.35
KKR Income Opportunities Fund KIO Trades in N A -1.97% 15.92 16.24
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.97% 35.27 35.98
Spark Energy, Inc. SPKE Trades in Public Utilities -1.96% 10.03 10.23
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.96% 56.59 57.72
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.96% 4.51 4.60
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.96% 50.56 51.57
Vanguard Total International Stock ETF VXUS Trades in N A -1.96% 63.56 64.83
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.96% 72.55 74.00
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.96% 97.15 99.09
iShares MSCI Global Impact ETF SDG Trades in N A -1.96% 94.42 96.31
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.96% 27.52 28.07
MFS Special Value Trust MFV Trades in N A -1.96% 6.50 6.63
V.F. Corporation VFC Trades in Consumer Non Durables -1.95% 83.64 85.30
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.95% 23.19 23.65
TechnipFMC plc FTI Trades in Energy -1.95% 8.06 8.22
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.95% 14.62 14.91
Heartland Financial USA, Inc. HTLF Trades in Finance -1.95% 47.82 48.77
SPI Energy Co., Ltd. SPI Trades in Technology -1.95% 5.54 5.65
Sapiens International Corporation N.V. SPNS Trades in Technology -1.95% 27.14 27.68
Scorpio Tankers Inc. STNG Trades in Transportation -1.95% 19.08 19.46
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.95% 80.33 81.93
Constellation Pharmaceuticals, Inc. CNST Trades in Health Care -1.95% 20.10 20.50
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.94% 6.05 6.17
Iterum Therapeutics plc ITRM Trades in Health Care -1.94% 1.01 1.03
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.94% 13.65 13.92
Willdan Group, Inc. WLDN Trades in Consumer Services -1.94% 35.84 36.55
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.94% 13.12 13.38
Illinois Tool Works Inc. ITW Trades in Technology -1.94% 231.79 236.37
Roku, Inc. ROKU Trades in Consumer Services -1.94% 308.03 314.12
Liberty Global plc LBTYA Trades in Consumer Services -1.93% 27.49 28.03
PROS Holdings, Inc. PRO Trades in Technology -1.93% 37.60 38.34
Insulet Corporation PODD Trades in Health Care -1.93% 225.52 229.96
Liberty Media Corporation LSXMA Trades in Consumer Services -1.93% 41.18 41.99
Microbot Medical Inc. MBOT Trades in Health Care -1.93% 6.59 6.72
iShares Global Infrastructure ETF IGF Trades in N A -1.93% 46.33 47.24
Exact Sciences Corporation EXAS Trades in Health Care -1.93% 96.11 98.00
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.93% 13.75 14.02
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.93% 29.93 30.52
Associated Banc-Corp ASB Trades in Finance -1.93% 22.35 22.79
Enel Chile S.A. ENIC Trades in Public Utilities -1.92% 3.57 3.64
WesBanco, Inc. WSBC Trades in Finance -1.92% 37.35 38.08
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.92% 27.56 28.10
Blackrock Global BOE Trades in N A -1.92% 11.72 11.95
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.92% 6.12 6.24
TherapeuticsMD, Inc. TXMD Trades in Health Care -1.92% 1.02 1.04
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.92% 14.32 14.60
Infosys Limited INFY Trades in Technology -1.92% 17.84 18.19
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.92% 106.40 108.48
Duke Realty Corporation DRE Trades in Consumer Services -1.92% 44.47 45.34
Utah Medical Products, Inc. UTMD Trades in Health Care -1.92% 87.34 89.05
Enel Americas S.A. ENIA Trades in Public Utilities -1.91% 7.19 7.33
Omnicom Group Inc. OMC Trades in Technology -1.91% 82.14 83.74
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.91% 18.47 18.83
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.91% 89.79 91.54
BanColombia S.A. CIB Trades in Finance -1.91% 30.29 30.88
MMTec, Inc. MTC Trades in N A -1.91% 1.54 1.57
Safehold Inc. SAFE Trades in Consumer Services -1.91% 67.22 68.53
First Trust Capital Strength ETF FTCS Trades in N A -1.9% 73.80 75.23
Astec Industries, Inc. ASTE Trades in Capital Goods -1.9% 66.53 67.82
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.9% 6.21 6.33
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.9% 12.90 13.15
John Hancock Investors Trust JHI Trades in N A -1.9% 18.11 18.46
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.9% 13.95 14.22
China Recycling Energy Corporation CREG Trades in Miscellaneous -1.9% 7.73 7.88
Apyx Medical Corporation APYX Trades in Health Care -1.89% 9.36 9.54
Schmitt Industries, Inc. SMIT Trades in Capital Goods -1.89% 5.71 5.82
Nuveen Select Tax Free Income Portfolio II NXQ Trades in N A -1.89% 16.12 16.43
Federal Signal Corporation FSS Trades in Capital Goods -1.89% 41.64 42.44
Dominion Energy, Inc. D Trades in Public Utilities -1.89% 77.14 78.63
Astronics Corporation ATRO Trades in Capital Goods -1.89% 15.61 15.91
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.89% 71.73 73.11
American Vanguard Corporation AVD Trades in Basic Industries -1.89% 19.21 19.58
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.89% 9.87 10.06
Phoenix New Media Limited FENG Trades in Consumer Services -1.88% 1.57 1.60
Teck Resources Ltd TECK Trades in Basic Industries -1.88% 25.09 25.57
The Travelers Companies, Inc. TRV Trades in Finance -1.88% 153.75 156.69
Evercore Inc. EVR Trades in Finance -1.88% 136.58 139.20
John Hancock Financial Opportunities Fund BTO Trades in N A -1.88% 38.06 38.79
Pacific Mercantile Bancorp PMBC Trades in Finance -1.88% 8.35 8.51
Kforce, Inc. KFRC Trades in Technology -1.88% 56.90 57.99
EDAP TMS S.A. EDAP Trades in Health Care -1.88% 6.26 6.38
Plumas Bancorp PLBC Trades in Finance -1.88% 27.13 27.65
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.88% 8.34 8.50
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -1.88% 171.95 175.25
LMP Capital and Income Fund Inc. SCD Trades in N A -1.88% 13.07 13.32
scPharmaceuticals Inc. SCPH Trades in Health Care -1.87% 5.78 5.89
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.87% 190.41 194.04
Kearny Financial KRNY Trades in Finance -1.87% 12.59 12.83
Intercontinental Hotels Group IHG Trades in Consumer Services -1.87% 67.28 68.56
FMC Corporation FMC Trades in Basic Industries -1.87% 114.95 117.14
AmeriServ Financial Inc. ASRV Trades in Finance -1.87% 4.20 4.28
CSX Corporation CSX Trades in Transportation -1.87% 99.64 101.54
Republic Services, Inc. RSG Trades in Public Utilities -1.87% 107.85 109.90
NBT Bancorp Inc. NBTB Trades in Finance -1.86% 37.98 38.70
The Trade Desk, Inc. TTD Trades in Technology -1.86% 504.76 514.35
Lockheed Martin Corporation LMT Trades in Capital Goods -1.86% 380.62 387.82
USLIFE Income Fund, Inc. BIF Trades in N A -1.86% 13.21 13.46
FS Bancorp, Inc. FSBW Trades in Finance -1.86% 68.19 69.48
Siebert Financial Corp. SIEB Trades in Finance -1.86% 3.70 3.77
American River Bankshares AMRB Trades in Finance -1.86% 19.50 19.87
Crown Castle International Corporation CCI Trades in Consumer Services -1.86% 178.83 182.22
CHS Inc CHSCL Trades in Consumer Services -1.85% 28.07 28.60
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.85% 173.18 176.44
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.85% 52.66 53.65
Insmed, Inc. INSM Trades in Health Care -1.85% 26.46 26.96
Dover Motorsports, Inc. DVD Trades in Consumer Services -1.85% 2.12 2.16
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -1.85% 40.78 41.55
Visterra, Inc. VIST Trades in N A -1.85% 2.66 2.71
Universal Technical Institute Inc UTI Trades in Consumer Services -1.85% 5.83 5.94
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -1.85% 5.85 5.96
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1.85% 37.08 37.78
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.84% 3.20 3.26
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -1.84% 17.61 17.94
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.84% 39.95 40.70
CVR Partners, LP UAN Trades in Basic Industries -1.84% 52.41 53.39
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.84% 454.20 462.70
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.84% 113.15 115.27
Trupanion, Inc. TRUP Trades in Health Care -1.84% 74.71 76.11
Surmodics, Inc. SRDX Trades in Health Care -1.83% 52.99 53.98
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.83% 39.10 39.83
Portland General Electric Company POR Trades in Public Utilities -1.83% 48.72 49.63
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.83% 50.00 50.93
Q2 Holdings, Inc. QTWO Trades in Technology -1.83% 90.78 92.47
Independent Bank Corporation IBCP Trades in Finance -1.83% 22.53 22.95
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.83% 229.75 234.04
SolarWinds Corporation SWI Trades in Technology -1.83% 16.11 16.41
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.83% 23.02 23.45
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.83% 50.49 51.43
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.83% 83.34 84.89
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -1.82% 42.58 43.37
Loews Corporation L Trades in Finance -1.82% 56.66 57.71
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.82% 115.53 117.67
Republic Bancorp, Inc. RBCAA Trades in Finance -1.82% 43.16 43.96
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.82% 5.92 6.03
TransUnion TRU Trades in Finance -1.82% 102.92 104.83
Pimco Municipal Income Fund II PML Trades in N A -1.81% 14.65 14.92
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.81% 9.21 9.38
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.81% 16.31 16.61
Xencor, Inc. XNCR Trades in Health Care -1.81% 37.92 38.62
iRobot Corporation IRBT Trades in Consumer Durables -1.81% 93.61 95.34
TriNet Group, Inc. TNET Trades in Miscellaneous -1.81% 76.09 77.49
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.81% 56.99 58.04
Consolidated Edison Inc ED Trades in Public Utilities -1.81% 77.90 79.34
Gray Television, Inc. GTN.A Trades in N A -1.81% 20.56 20.94
Matthews International Corporation MATW Trades in Capital Goods -1.8% 39.85 40.58
CGI Inc. GIB Trades in Consumer Services -1.8% 87.64 89.25
Sonoco Products Company SON Trades in Consumer Durables -1.8% 66.56 67.78
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.8% 37.75 38.44
360 Finance, Inc. QFIN Trades in Finance -1.8% 22.42 22.83
iShares Select Dividend ETF DVY Trades in N A -1.79% 119.00 121.17
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -1.79% 14.85 15.12
Meredith Corporation MDP Trades in Consumer Services -1.79% 34.00 34.62
Horace Mann Educators Corporation HMN Trades in Finance -1.79% 38.38 39.08
Invesco Dividend Achievers ETF PFM Trades in N A -1.79% 35.73 36.38
Valley National Bancorp VLYPP Trades in Finance -1.79% 27.40 27.90
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.79% 2.75 2.80
Americold Realty Trust COLD Trades in Consumer Services -1.79% 37.29 37.97
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.79% 24.64 25.09
Chembio Diagnostics, Inc. CEMI Trades in Health Care -1.79% 3.29 3.35
Monro, Inc. MNRO Trades in Consumer Services -1.79% 65.25 66.44
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.78% 76.75 78.14
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.78% 1.66 1.69
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.78% 71.28 72.57
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.77% 78.89 80.31
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.77% 19.46 19.81
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.77% 71.02 72.30
Discover Financial Services DFS Trades in Finance -1.77% 112.36 114.39
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.77% 1.11 1.13
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.77% 55.01 56.00
Equinix, Inc. EQIX Trades in Consumer Services -1.77% 705.36 718.04
FIRST REPUBLIC BANK FRC Trades in N A -1.77% 183.03 186.32
Inovalon Holdings, Inc. INOV Trades in Technology -1.77% 29.39 29.92
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.77% 14.99 15.26
Loncar China BioPharma ETF CHNA Trades in N A -1.76% 39.12 39.82
Verisk Analytics, Inc. VRSK Trades in Technology -1.76% 172.00 175.08
Ellington Financial Inc. EFC Trades in Finance -1.76% 18.46 18.79
ACI Worldwide, Inc. ACIW Trades in Technology -1.76% 38.59 39.28
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -1.76% 15.07 15.34
Covanta Holding Corporation CVA Trades in Basic Industries -1.76% 14.55 14.81
Yamana Gold Inc. AUY Trades in Basic Industries -1.76% 5.01 5.10
Schneider National, Inc. SNDR Trades in Transportation -1.75% 25.20 25.65
IQVIA Holdings, Inc. IQV Trades in Health Care -1.75% 228.00 232.07
American Equity Investment Life Holding Company AEL Trades in Finance -1.75% 29.75 30.28
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.75% 43.11 43.88
Barrick Gold Corporation GOLD Trades in Basic Industries -1.75% 23.53 23.95
Immersion Corporation IMMR Trades in Technology -1.75% 7.31 7.44
Verra Mobility Corporation VRRM Trades in Consumer Services -1.75% 14.06 14.31
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.75% 69.10 70.33
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.75% 9.57 9.74
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.74% 11.85 12.06
Materion Corporation MTRN Trades in Capital Goods -1.74% 75.74 77.08
Meridian Corporation MRBK Trades in N A -1.74% 25.37 25.82
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.74% 11.27 11.47
Washington Federal, Inc. WAFD Trades in Finance -1.74% 32.19 32.76
Northwest Bancshares, Inc. NWBI Trades in Finance -1.74% 13.57 13.81
QCR Holdings, Inc. QCRH Trades in Finance -1.74% 45.80 46.61
CubeSmart CUBE Trades in Consumer Services -1.74% 40.77 41.49
CRH PLC CRH Trades in Capital Goods -1.73% 49.36 50.23
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.73% 41.95 42.69
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -1.73% 15.33 15.60
Graham Corporation GHM Trades in Technology -1.73% 14.22 14.47
Northern Trust Corporation NTRS Trades in Finance -1.73% 116.35 118.40
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.73% 43.18 43.94
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -1.73% 81.62 83.06
Aon plc AON Trades in Finance -1.73% 249.72 254.12
Norfolk Souther Corporation NSC Trades in Transportation -1.73% 281.70 286.66
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.72% 13.70 13.94
Abbott Laboratories ABT Trades in Health Care -1.72% 116.35 118.39
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.72% 31.40 31.95
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.72% 31.50 32.05
Invesco KBW Bank ETF KBWB Trades in N A -1.72% 66.40 67.56
New Ireland Fund, Inc. (The) IRL Trades in N A -1.72% 13.17 13.40
Itron, Inc. ITRI Trades in Capital Goods -1.72% 84.32 85.80
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.72% 29.73 30.25
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -1.71% 1.72 1.75
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.71% 77.78 79.13
NetEase, Inc. NTES Trades in Miscellaneous -1.71% 104.63 106.45
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.71% 36.15 36.78
McGrath RentCorp MGRC Trades in Technology -1.71% 81.05 82.46
Sharps Compliance Corp. SMED Trades in Basic Industries -1.71% 16.10 16.38
Liberty Global plc LBTYK Trades in Consumer Services -1.71% 27.56 28.04
Aramark ARMK Trades in Consumer Services -1.71% 36.29 36.92
Vulcan Materials Company VMC Trades in Basic Industries -1.71% 188.16 191.44
Antero Midstream Partners LP AM Trades in Public Utilities -1.71% 9.17 9.33
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.71% 45.29 46.08
Enstar Group Limited ESGR Trades in Finance -1.7% 238.92 243.05
Herman Miller, Inc. MLHR Trades in Consumer Durables -1.7% 44.47 45.24
NexPoint Strategic Opportunities Fund NHF Trades in N A -1.7% 11.59 11.79
IPG Photonics Corporation IPGP Trades in Technology -1.7% 187.50 190.75
ReWalk Robotics Ltd RWLK Trades in Health Care -1.7% 1.73 1.76
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.7% 24.91 25.34
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.7% 69.92 71.13
FirstService Corporation FSV Trades in Finance -1.7% 155.40 158.08
Papa John's International, Inc. PZZA Trades in Consumer Services -1.7% 95.36 97.01
Civista Bancshares, Inc. CIVB Trades in Finance -1.7% 22.53 22.92
AeroVironment, Inc. AVAV Trades in Capital Goods -1.7% 101.59 103.35
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.7% 17.92 18.23
Knowles Corporation KN Trades in Consumer Non Durables -1.7% 19.06 19.39
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.7% 192.84 196.18
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.7% 5.77 5.87
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.7% 58.28 59.29
Universal Corporation UVV Trades in Consumer Services -1.69% 58.25 59.25
Cathay General Bancorp CATY Trades in Finance -1.69% 40.79 41.49
SAP SE SAP Trades in Technology -1.69% 135.50 137.83
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -1.69% 10.47 10.65
Horizon Bancorp, Inc. HBNC Trades in Finance -1.69% 17.50 17.80
Chubb Limited CB Trades in Finance -1.69% 164.92 167.76
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.69% 65.02 66.14
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.69% 12.77 12.99
United Parcel Service, Inc. UPS Trades in Transportation -1.69% 210.70 214.33
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.69% 87.41 88.91
CyrusOne Inc CONE Trades in Consumer Services -1.69% 68.07 69.24
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.69% 10.44 10.62
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.69% 25.07 25.50
Ingevity Corporation NGVT Trades in Basic Industries -1.69% 85.39 86.86
Lazard Global Total Return and Income Fund LGI Trades in N A -1.69% 19.77 20.11
Great Ajax Corp. AJXA Trades in Consumer Services -1.68% 25.21 25.64
CNA Financial Corporation CNA Trades in Finance -1.68% 46.25 47.04
Medtronic plc MDT Trades in Health Care -1.68% 123.12 125.22
Pampa Energia S.A. PAM Trades in Public Utilities -1.68% 14.04 14.28
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.68% 11.11 11.30
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.68% 5.86 5.96
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.68% 4.10 4.17
Tyme Technologies, Inc. TYME Trades in Health Care -1.68% 1.17 1.19
Public Storage PSA Trades in Consumer Services -1.68% 269.71 274.32
CMS Energy Corporation CMS Trades in Public Utilities -1.68% 62.46 63.53
Fastenal Company FAST Trades in Consumer Services -1.68% 52.00 52.89
Yum! Brands, Inc. YUM Trades in Consumer Services -1.68% 117.15 119.15
Colonial Municipal Income Trust CMU Trades in N A -1.67% 4.70 4.78
P & F Industries, Inc. PFIN Trades in Technology -1.67% 6.49 6.60
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.67% 12.95 13.17
Capitala Finance Corp. CPTA Trades in N A -1.67% 22.95 23.34
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.67% 25.98 26.42
Sealed Air Corporation SEE Trades in Basic Industries -1.67% 55.45 56.39
Colonial High Income Municipal Trust CXE Trades in N A -1.66% 5.33 5.42
Fifth Third Bancorp FITB Trades in Finance -1.66% 40.94 41.63
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.66% 2.97 3.02
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.66% 20.69 21.04
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.66% 7.13 7.25
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.66% 23.08 23.47
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.66% 24.24 24.65
Liberty Media Corporation FWONK Trades in Consumer Services -1.66% 43.24 43.97
Campbell Soup Company CPB Trades in Consumer Non Durables -1.66% 49.20 50.03
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.66% 25.44 25.87
Waste Connections, Inc. WCN Trades in Public Utilities -1.65% 119.00 121.00
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.65% 84.98 86.41
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.65% 13.70 13.93
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.65% 65.75 66.85
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -1.65% 3.57 3.63
S&T Bancorp, Inc. STBA Trades in Finance -1.65% 32.17 32.71
First Trust US Equity Dividend Select ETF RNDV Trades in N A -1.65% 29.25 29.74
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -1.65% 1.79 1.82
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.65% 65.70 66.80
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.65% 33.30 33.86
Johnson Controls International plc JCI Trades in Consumer Services -1.65% 63.07 64.13
Paramount Group, Inc. PGRE Trades in Consumer Services -1.65% 10.15 10.32
HomeStreet, Inc. HMST Trades in Finance -1.64% 42.59 43.30
Brandywine Realty Trust BDN Trades in Consumer Services -1.64% 13.18 13.40
Nelnet, Inc. NNI Trades in Finance -1.64% 73.02 74.24
Western Asset Global High Income Fund Inc EHI Trades in N A -1.64% 10.19 10.36
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.64% 8.39 8.53
W.R. Berkley Corporation WRB Trades in Finance -1.64% 77.79 79.09
Koninklijke Philips N.V. PHG Trades in Energy -1.64% 54.43 55.34
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.64% 21.00 21.35
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.63% 44.67 45.41
Prudential Financial, Inc. PRU Trades in Finance -1.63% 103.20 104.91
BHP Group Plc BBL Trades in Energy -1.63% 65.59 66.68
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.63% 3.02 3.07
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.63% 13.85 14.08
General American Investors, Inc. GAM Trades in N A -1.63% 41.57 42.26
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.63% 109.92 111.74
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -1.63% 13.27 13.49
Balchem Corporation BCPC Trades in Basic Industries -1.63% 128.27 130.40
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.62% 8.51 8.65
Commvault Systems, Inc. CVLT Trades in Technology -1.62% 64.96 66.03
Brown Forman Corporation BF.A Trades in N A -1.62% 70.93 72.10
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.62% 26.08 26.51
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.62% 7.91 8.04
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.62% 48.50 49.30
Geo Group Inc (The) GEO Trades in Consumer Services -1.62% 6.06 6.16
K12 Inc LRN Trades in Consumer Services -1.62% 26.65 27.09
SP Plus Corporation SP Trades in Consumer Services -1.62% 31.66 32.18
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.62% 26.07 26.50
1st Source Corporation SRCE Trades in Finance -1.61% 46.97 47.74
Limelight Networks, Inc. LLNW Trades in Miscellaneous -1.61% 3.05 3.10
LM Funding America, Inc. LMFA Trades in Finance -1.61% 3.67 3.73
Biolase, Inc. BIOL Trades in Health Care -1.61% 0.61 0.62
Cohen & Steers Inc CNS Trades in Finance -1.61% 69.21 70.34
Systemax Inc. SYX Trades in Capital Goods -1.61% 33.03 33.57
FactSet Research Systems Inc. FDS Trades in Technology -1.61% 326.51 331.86
Highland Global Allocation Fund HGLB Trades in N A -1.61% 8.56 8.70
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.61% 4.28 4.35
Union Bankshares, Inc. UNB Trades in Finance -1.61% 33.01 33.55
Invesco Bond Fund VBF Trades in N A -1.61% 19.57 19.89
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.61% 290.07 294.81
PDL Community Bancorp PDLB Trades in Finance -1.6% 11.09 11.27
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.6% 6.15 6.25
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.6% 66.93 68.02
GWG Holdings, Inc GWGH Trades in Finance -1.6% 6.76 6.87
Bio-Techne Corp TECH Trades in Health Care -1.6% 408.88 415.54
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.6% 67.55 68.65
Hilltop Holdings Inc. HTH Trades in Finance -1.59% 34.75 35.31
NiSource, Inc NI Trades in Public Utilities -1.59% 25.40 25.81
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.59% 13.61 13.83
SpartanNash Company SPTN Trades in Consumer Non Durables -1.59% 19.81 20.13
Eversource Energy ES Trades in Public Utilities -1.59% 82.68 84.02
Secoo Holding Limited SECO Trades in Consumer Services -1.59% 2.47 2.51
Stellus Capital Investment Corporation SCM Trades in N A -1.59% 12.40 12.60
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.59% 68.70 69.81
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.59% 4.32 4.39
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.59% 21.01 21.35
Costco Wholesale Corporation COST Trades in Consumer Services -1.58% 372.20 378.18
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.58% 16.81 17.08
American National Bankshares, Inc. AMNB Trades in Finance -1.58% 34.20 34.75
MVB Financial Corp. MVBF Trades in Finance -1.58% 41.21 41.87
Avery Dennison Corporation AVY Trades in Consumer Durables -1.58% 214.95 218.40
City Office REIT, Inc. CIO Trades in Consumer Services -1.58% 10.56 10.73
Heartland Express, Inc. HTLD Trades in Transportation -1.57% 18.24 18.53
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.57% 15.65 15.90
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.57% 19.47 19.78
CBRE Group, Inc. CBRE Trades in Finance -1.57% 84.38 85.73
Mercury General Corporation MCY Trades in Finance -1.57% 65.05 66.09
Biogen Inc. BIIB Trades in Health Care -1.57% 274.02 278.39
Southern Company (The) SOJC Trades in Public Utilities -1.57% 26.26 26.68
OFS Credit Company, Inc. OCCI Trades in N A -1.57% 13.75 13.97
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.57% 1.25 1.27
Towne Bank TOWN Trades in N A -1.57% 31.32 31.82
GTY Technology Holdings, Inc. GTYH Trades in Technology -1.57% 5.03 5.11
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.57% 10.65 10.82
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.57% 14.42 14.65
INmune Bio Inc. INMB Trades in Health Care -1.57% 10.06 10.22
SEI Investments Company SEIC Trades in Finance -1.57% 61.01 61.98
American Financial Group, Inc. AFGE Trades in Finance -1.57% 26.35 26.77
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.57% 18.80 19.10
China Life Insurance Company Limited LFC Trades in Finance -1.57% 10.05 10.21
Fiserv, Inc. FISV Trades in Technology -1.56% 113.04 114.83
WD-40 Company WDFC Trades in Basic Industries -1.56% 239.65 243.45
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.56% 6.32 6.42
Star Group, L.P. SGU Trades in Consumer Services -1.56% 10.72 10.89
MTBC, Inc. MTBC Trades in Technology -1.55% 7.61 7.73
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.55% 24.08 24.46
Linde plc LIN Trades in Basic Industries -1.55% 293.98 298.61
Novanta Inc. NOVT Trades in Miscellaneous -1.55% 128.53 130.55
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.55% 151.61 153.99
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -1.55% 33.01 33.53
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.55% 28.57 29.02
Garrett Motion Inc. GTX Trades in Capital Goods -1.54% 5.77 5.86
Colfax Corporation CFX Trades in Capital Goods -1.54% 41.57 42.22
UnitedHealth Group Incorporated UNH Trades in Health Care -1.54% 405.37 411.70
Mid Penn Bancorp MPB Trades in Finance -1.54% 27.57 28.00
Danaos Corporation DAC Trades in Transportation -1.54% 55.65 56.52
Eldorado Gold Corporation EGO Trades in Basic Industries -1.54% 10.87 11.04
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.54% 5.75 5.84
Oconee Federal Financial Corp. OFED Trades in Finance -1.54% 25.49 25.89
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.54% 31.43 31.92
CSG Systems International, Inc. CSGS Trades in Technology -1.54% 44.15 44.84
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.53% 61.23 62.18
Ambev S.A. ABEV Trades in Consumer Non Durables -1.53% 3.22 3.27
Macro Bank Inc. BMA Trades in Finance -1.53% 13.50 13.71
Carriage Services, Inc. CSV Trades in Consumer Services -1.53% 36.58 37.15
Airgain, Inc. AIRG Trades in Technology -1.53% 18.04 18.32
Tyler Technologies, Inc. TYL Trades in Technology -1.53% 388.00 394.02
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.53% 14.80 15.03
CorVel Corp. CRVL Trades in Finance -1.53% 115.38 117.17
Northeast Bancorp NBN Trades in Finance -1.53% 27.74 28.17
Comcast Corporation CMCSA Trades in Consumer Services -1.53% 56.62 57.50
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.53% 27.04 27.46
Sierra Bancorp BSRR Trades in Finance -1.53% 26.44 26.85
Ready Capital Corporation RCA Trades in Consumer Services -1.53% 25.76 26.16
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.53% 42.45 43.11
PacWest Bancorp PACW Trades in Finance -1.53% 43.09 43.76
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.53% 354.40 359.92
Tekla Life Sciences Investors HQL Trades in N A -1.53% 19.25 19.55
Ardagh Group S.A. ARD Trades in Consumer Durables -1.52% 26.52 26.93
Canadian National Railway Company CNI Trades in Transportation -1.52% 110.76 112.47
LexinFintech Holdings Ltd. LX Trades in Finance -1.52% 7.80 7.92
Laboratory Corporation of America Holdings LH Trades in Health Care -1.52% 271.91 276.10
Baozun Inc. BZUN Trades in Consumer Services -1.52% 31.81 32.30
Kura Oncology, Inc. KURA Trades in Health Care -1.51% 24.75 25.13
Pimco California Municipal Income Fund II PCK Trades in N A -1.51% 9.11 9.25
Evergy, Inc. EVRG Trades in Public Utilities -1.51% 61.51 62.45
Markel Corporation MKL Trades in Finance -1.51% 1176.03 1194.10
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.51% 15.67 15.91
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.51% 32.65 33.15
Cornerstone OnDemand, Inc. CSOD Trades in Technology -1.51% 41.77 42.41
iRadimed Corporation IRMD Trades in Health Care -1.51% 28.00 28.43
County Bancorp, Inc. ICBK Trades in Finance -1.51% 22.90 23.25
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -1.51% 4.57 4.64
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.5% 30.18 30.64
Cable One, Inc. CABO Trades in Consumer Services -1.5% 1713.34 1739.45
Acco Brands Corporation ACCO Trades in Consumer Durables -1.5% 9.22 9.36
TransCanada Corporation TRP Trades in Public Utilities -1.5% 50.03 50.79
New America High Income Fund, Inc. (The) HYB Trades in N A -1.5% 9.18 9.32
CNB Financial Corporation CCNE Trades in Finance -1.49% 24.42 24.79
AT&T Inc. TBC Trades in Public Utilities -1.49% 26.45 26.85
CRA International,Inc. CRAI Trades in Miscellaneous -1.49% 81.27 82.50
Lexington Realty Trust LXP Trades in N A -1.49% 11.88 12.06
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.49% 89.67 91.03
China Southern Airlines Company Limited ZNH Trades in Transportation -1.48% 32.71 33.20
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.48% 37.94 38.51
European Equity Fund, Inc. (The) EEA Trades in N A -1.48% 11.29 11.46
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -1.48% 5.34 5.42
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.48% 134.80 136.82
First Business Financial Services, Inc. FBIZ Trades in Finance -1.48% 26.05 26.44
Old Republic International Corporation ORI Trades in Finance -1.48% 25.27 25.65
Callon Petroleum Company CPE Trades in Energy -1.48% 37.26 37.82
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.48% 32.51 33.00
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.48% 5.98 6.07
International Game Technology IGT Trades in Consumer Services -1.47% 20.07 20.37
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.47% 132.79 134.77
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.47% 95.02 96.44
2U, Inc. TWOU Trades in Technology -1.47% 35.47 36.00
OGE Energy Corp OGE Trades in Public Utilities -1.47% 32.93 33.42
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.47% 8.04 8.16
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.47% 67.67 68.68
Jupai Holdings Limited JP Trades in Consumer Services -1.47% 2.01 2.04
DaVita Inc. DVA Trades in Health Care -1.47% 122.78 124.61
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.47% 32.79 33.28
Malvern Bancorp, Inc. MLVF Trades in Finance -1.47% 18.10 18.37
Kelly Services, Inc. KELYA Trades in Technology -1.46% 25.02 25.39
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.46% 119.04 120.80
Morgan Stanley MS Trades in Finance -1.46% 83.68 84.92
FLIR Systems, Inc. FLIR Trades in Capital Goods -1.46% 57.52 58.37
CMS Energy Corporation CMSC Trades in Public Utilities -1.46% 26.94 27.34
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -1.45% 25.91 26.29
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.45% 45.57 46.24
Gamestop Corporation GME Trades in Consumer Services -1.45% 144.79 146.92
First Trust Hedged BuyWrite Income ETF FTLB Trades in N A -1.45% 21.09 21.40
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.45% 30.62 31.07
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.45% 38.62 39.19
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.45% 17.70 17.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.44% 9.55 9.69
Retail Value Inc. RVI Trades in Finance -1.44% 17.76 18.02
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.44% 25.28 25.65
Tenable Holdings, Inc. TENB Trades in Technology -1.44% 38.23 38.79
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.44% 197.66 200.54
H&R Block, Inc. HRB Trades in Consumer Services -1.44% 23.32 23.66
Banc of California, Inc. BANC Trades in Finance -1.44% 17.15 17.40
Riverview Financial Corporation RIVE Trades in Finance -1.43% 10.35 10.50
State Street Corporation STT Trades in Finance -1.43% 84.87 86.10
First Trust High Income Long Short Fund FSD Trades in N A -1.43% 15.15 15.37
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.43% 17.19 17.44
First Trust BuyWrite Income ETF FTHI Trades in N A -1.43% 21.39 21.70
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.43% 9.65 9.79
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.43% 17.94 18.20
TFS Financial Corporation TFSL Trades in Finance -1.42% 20.89 21.19
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.42% 9.69 9.83
Intercontinental Exchange Inc. ICE Trades in Finance -1.42% 111.46 113.07
Daktronics, Inc. DAKT Trades in Consumer Durables -1.42% 6.23 6.32
Werner Enterprises, Inc. WERN Trades in Transportation -1.42% 47.07 47.75
j2 Global, Inc. JCOM Trades in Technology -1.42% 121.09 122.83
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.42% 43.11 43.73
Agree Realty Corporation ADC Trades in Consumer Services -1.42% 67.49 68.46
Eaton Corporation, PLC ETN Trades in Technology -1.42% 143.69 145.76
Coupa Software Incorporated COUP Trades in Technology -1.42% 232.42 235.76
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.41% 15.41 15.63
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.41% 39.27 39.83
Pinduoduo Inc. PDD Trades in Miscellaneous -1.41% 124.06 125.83
Colfax Corporation CFXA Trades in Capital Goods -1.41% 170.02 172.45
Gentherm Inc THRM Trades in Capital Goods -1.41% 69.37 70.36
Janus Henderson Group plc JHG Trades in Finance -1.41% 36.32 36.84
New Germany Fund, Inc. (The) GF Trades in N A -1.41% 20.34 20.63
Wendy's Company (The) WEN Trades in Consumer Services -1.4% 22.48 22.80
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.4% 3.51 3.56
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.4% 31.72 32.17
WhiteHorse Finance, Inc. WHF Trades in N A -1.4% 14.80 15.01
Shell Midstream Partners, L.P. SHLX Trades in Energy -1.4% 14.78 14.99
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.4% 15.53 15.75
Cardiovascular Systems, Inc. CSII Trades in Health Care -1.4% 35.17 35.67
Northrop Grumman Corporation NOC Trades in Capital Goods -1.4% 363.15 368.30
Parke Bancorp, Inc. PKBK Trades in Finance -1.4% 20.44 20.73
ProPetro Holding Corp. PUMP Trades in Energy -1.39% 10.63 10.78
Archrock, Inc. AROC Trades in Public Utilities -1.39% 9.24 9.37
Aflac Incorporated AFL Trades in Finance -1.39% 54.45 55.22
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.39% 34.81 35.30
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.38% 7.87 7.98
American Express Company AXP Trades in Finance -1.38% 152.30 154.43
Tennessee Valley Authority TVC Trades in Public Utilities -1.38% 25.70 26.06
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.38% 67.06 68.00
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.38% 16.47 16.70
Manitex International, Inc. MNTX Trades in Technology -1.38% 7.15 7.25
Knight Transportation, Inc. KNX Trades in Transportation -1.38% 47.91 48.58
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.37% 14.36 14.56
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.37% 10.10 10.24
Ohio Valley Banc Corp. OVBC Trades in Finance -1.37% 22.97 23.29
PQ Group Holdings Inc. PQG Trades in Basic Industries -1.37% 15.15 15.36
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.37% 15.15 15.36
Wilhelmina International, Inc. WHLM Trades in Consumer Services -1.36% 5.07 5.14
CAE Inc CAE Trades in Miscellaneous -1.36% 29.77 30.18
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.36% 35.56 36.05
Life Storage, Inc. LSI Trades in Consumer Services -1.36% 93.77 95.06
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.36% 2.18 2.21
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.36% 15.27 15.48
DHT Holdings, Inc. DHT Trades in Transportation -1.36% 5.79 5.87
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.36% 28.91 29.31
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.36% 17.43 17.67
NuVasive, Inc. NUVA Trades in Health Care -1.35% 67.40 68.32
Middlefield Banc Corp. MBCN Trades in Finance -1.35% 22.70 23.01
Rogers Communication, Inc. RCI Trades in Consumer Services -1.35% 50.26 50.95
Psychemedics Corporation PMD Trades in Health Care -1.35% 6.57 6.66
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.35% 24.80 25.14
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.35% 162.45 164.68
CPB Inc. CPF Trades in Finance -1.35% 27.06 27.43
PIMCO Municipal Income Fund PMF Trades in N A -1.35% 14.63 14.83
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.35% 158.18 160.35
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.34% 48.64 49.30
Banner Corporation BANR Trades in Finance -1.34% 55.76 56.52
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.34% 38.22 38.74
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.34% 92.50 93.76
The Long-Term Care ETF OLD Trades in N A -1.34% 30.94 31.36
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.34% 8.08 8.19
Luby's, Inc. LUB Trades in Consumer Services -1.34% 3.69 3.74
International Bancshares Corporation IBOC Trades in Finance -1.34% 48.00 48.65
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.34% 13.27 13.45
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.34% 141.96 143.89
Newmont Mining Corporation NEM Trades in Basic Industries -1.34% 67.86 68.78
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.33% 8.92 9.04
WillScot Corporation WSC Trades in N A -1.33% 27.53 27.90
LCNB Corporation LCNB Trades in Finance -1.33% 17.08 17.31
ONEOK, Inc. OKE Trades in Public Utilities -1.33% 52.56 53.27
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.33% 3.70 3.75
Eaton Vance Senior Income Trust EVF Trades in N A -1.33% 6.68 6.77
Quest Diagnostics Incorporated DGX Trades in Health Care -1.33% 136.01 137.85
NuStar Logistics, L.P. NSS Trades in N A -1.33% 24.49 24.82
First Western Financial, Inc. MYFW Trades in Finance -1.32% 26.15 26.50
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -1.32% 14.20 14.39
Tucows Inc. TCX Trades in Technology -1.32% 79.44 80.50
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.32% 14.92 15.12
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.31% 96.23 97.51
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.31% 243.56 246.80
VeriSign, Inc. VRSN Trades in Technology -1.31% 218.55 221.46
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.31% 75.86 76.87
R1 RCM Inc. RCM Trades in Consumer Services -1.31% 24.03 24.35
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.31% 21.84 22.13
AmeriServ Financial Inc. ASRVP Trades in Finance -1.31% 27.83 28.20
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.31% 12.04 12.20
VanEck Vectors Biotech ETF BBH Trades in N A -1.3% 173.77 176.05
Two Harbors Investments Corp TWO Trades in Consumer Services -1.3% 6.85 6.94
Tejon Ranch Co TRC Trades in Finance -1.3% 15.16 15.36
Mitek Systems, Inc. MITK Trades in Technology -1.3% 15.14 15.34
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.3% 46.18 46.79
Prudential Public Limited Company PUK Trades in Finance -1.3% 42.63 43.19
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.3% 6.06 6.14
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.3% 6.08 6.16
Facebook, Inc. FB Trades in Technology -1.3% 302.55 306.53
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -1.3% 14.42 14.61
RGC Resources Inc. RGCO Trades in Public Utilities -1.29% 21.45 21.73
Phibro Animal Health Corporation PAHC Trades in Health Care -1.29% 26.04 26.38
Matador Resources Company MTDR Trades in Energy -1.29% 28.24 28.61
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.29% 23.65 23.96
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.29% 52.06 52.74
Zoetis Inc. ZTS Trades in Health Care -1.29% 168.04 170.23
Ferro Corporation FOE Trades in Basic Industries -1.29% 21.50 21.78
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.29% 35.12 35.58
Liberty Media Corporation FWONA Trades in Consumer Services -1.29% 38.14 38.64
Corporate Office Properties Trust OFC Trades in Consumer Services -1.29% 26.73 27.08
HCA Healthcare, Inc. HCA Trades in Health Care -1.28% 204.11 206.76
CMS Energy Corporation CMSD Trades in Public Utilities -1.28% 27.04 27.39
Special Opportunities Fund Inc. SPE Trades in N A -1.27% 14.81 15.00
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.27% 3.11 3.15
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -1.27% 14.72 14.91
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.26% 5.47 5.54
ASA Gold and Precious Metals Limited ASA Trades in N A -1.26% 22.71 23.00
Mobile TeleSystems OJSC MBT Trades in Public Utilities -1.26% 8.61 8.72
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.26% 31.36 31.76
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.26% 9.39 9.51
CHS Inc CHSCN Trades in Consumer Services -1.26% 27.45 27.80
First Financial Bancorp. FFBC Trades in Finance -1.25% 24.47 24.78
Invesco Municipal Trust VKQ Trades in N A -1.25% 13.42 13.59
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.25% 116.67 118.15
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -1.25% 15.86 16.06
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -1.25% 9.47 9.59
ResMed Inc. RMD Trades in Health Care -1.25% 192.32 194.75
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.25% 42.57 43.11
Ooma, Inc. OOMA Trades in Technology -1.25% 15.76 15.96
iShares MSCI New Zealand ETF ENZL Trades in N A -1.25% 63.44 64.24
Lehman ABS Corporation KTN Trades in Finance -1.25% 32.47 32.88
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -1.25% 11.05 11.19
Cambridge Bancorp CATC Trades in Finance -1.25% 83.25 84.30
Laureate Education, Inc. LAUR Trades in Consumer Services -1.25% 14.27 14.45
First Trust China AlphaDEX Fund FCA Trades in N A -1.25% 30.69 31.08
Knoll, Inc. KNL Trades in Consumer Durables -1.24% 24.70 25.01
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.24% 15.11 15.30
Neuronetics, Inc. STIM Trades in Health Care -1.24% 13.54 13.71
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.24% 80.69 81.70
Kemper Corporation KMPR Trades in Finance -1.24% 76.99 77.96
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.24% 15.12 15.31
Aptose Biosciences, Inc. APTO Trades in Health Care -1.24% 4.77 4.83
Haymaker Acquisition Corp. HYACW Trades in Finance -1.23% 0.80 0.81
MGM Growth Properties LLC MGP Trades in Consumer Services -1.23% 33.59 34.01
NewMarket Corporation NEU Trades in Basic Industries -1.23% 345.66 349.98
Patriot National Bancorp Inc. PNBK Trades in Finance -1.23% 8.80 8.91
Howard Bancorp, Inc. HBMD Trades in Finance -1.23% 16.00 16.20
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.23% 50.78 51.41
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.23% 9.62 9.74
electroCore, Inc. ECOR Trades in Health Care -1.22% 1.62 1.64
Bank of Marin Bancorp BMRC Trades in Finance -1.22% 34.84 35.27
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.22% 76.00 76.94
Plains All American Pipeline, L.P. PAA Trades in Energy -1.21% 9.76 9.88
WSFS Financial Corporation WSFS Trades in Finance -1.21% 50.52 51.14
WPP plc WPP Trades in Technology -1.21% 67.19 68.01
Xcel Energy Inc. XEL Trades in Public Utilities -1.21% 70.17 71.03
Oracle Corporation ORCL Trades in Technology -1.21% 76.75 77.69
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.21% 63.46 64.24
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.21% 8.99 9.10
Trillium Therapeutics Inc. TRIL Trades in Health Care -1.21% 9.00 9.11
CHS Inc CHSCO Trades in Consumer Services -1.2% 27.95 28.29
AnaptysBio, Inc. ANAB Trades in Health Care -1.2% 25.44 25.75
iShares MSCI China ETF MCHI Trades in N A -1.2% 78.00 78.95
Gates Industrial Corporation plc GTES Trades in Technology -1.2% 17.26 17.47
Fang Holdings Limited SFUN Trades in Technology -1.2% 11.48 11.62
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.2% 25.62 25.93
Electronic Arts Inc. EA Trades in Technology -1.2% 139.67 141.36
ATN International, Inc. ATNI Trades in Public Utilities -1.2% 46.11 46.67
First Financial Northwest, Inc. FFNW Trades in Finance -1.2% 13.97 14.14
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.2% 63.46 64.23
Kingstone Companies, Inc KINS Trades in Finance -1.2% 8.26 8.36
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.19% 27.31 27.64
First Financial Corporation Indiana THFF Trades in Finance -1.19% 43.97 44.50
HSBC Holdings plc HSBC Trades in Finance -1.19% 30.81 31.18
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.19% 212.14 214.70
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.19% 5.80 5.87
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.19% 37.50 37.95
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.19% 18.31 18.53
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.19% 38.29 38.75
Advance Auto Parts Inc AAP Trades in Consumer Services -1.19% 201.79 204.21
Mexico Fund, Inc. (The) MXF Trades in N A -1.19% 14.93 15.11
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.18% 146.84 148.60
Omega Flex, Inc. OFLX Trades in Capital Goods -1.18% 155.45 157.31
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.18% 61.82 62.56
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.18% 25.04 25.34
Everest Re Group, Ltd. RE Trades in Finance -1.18% 262.44 265.57
Oceaneering International, Inc. OII Trades in Energy -1.18% 14.24 14.41
CHS Inc CHSCP Trades in Consumer Services -1.18% 29.31 29.66
Harpoon Therapeutics, Inc. HARP Trades in Health Care -1.18% 20.13 20.37
First Trust MLP and Energy Income Fund FEI Trades in N A -1.18% 7.51 7.60
TTEC Holdings, Inc. TTEC Trades in Technology -1.17% 103.07 104.29
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.17% 316.76 320.50
Sun Life Financial Inc. SLF Trades in Finance -1.17% 53.23 53.86
Ferrari N.V. RACE Trades in Capital Goods -1.17% 195.57 197.88
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.17% 20.19 20.43
Alaska Air Group, Inc. ALK Trades in Transportation -1.17% 64.77 65.54
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.17% 16.01 16.20
Brookfield Property Partners L.P. BPY Trades in Finance -1.17% 17.71 17.92
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.17% 24.52 24.81
CVS Health Corporation CVS Trades in Health Care -1.17% 83.38 84.37
GrafTech International Ltd. EAF Trades in Energy -1.17% 12.63 12.78
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.17% 26.93 27.25
MPLX LP MPLX Trades in Energy -1.16% 28.01 28.34
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.16% 5.13 5.19
MuniVest Fund, Inc. MVF Trades in N A -1.16% 9.38 9.49
Provention Bio, Inc. PRVB Trades in Health Care -1.16% 6.80 6.88
Huntington Bancshares Incorporated HBANN Trades in Finance -1.16% 25.50 25.80
HarborOne Bancorp, Inc. HONE Trades in Finance -1.16% 13.68 13.84
PIMCO California Municipal Income Fund III PZC Trades in N A -1.16% 11.03 11.16
AAON, Inc. AAON Trades in Capital Goods -1.16% 64.48 65.24
Willis Towers Watson Public Limited Company WLTW Trades in Finance -1.16% 261.18 264.25
Capital One Financial Corporation COF Trades in Finance -1.16% 152.97 154.76
At Home Group Inc. HOME Trades in Consumer Services -1.15% 36.04 36.46
United Security Bancshares UBFO Trades in Finance -1.15% 7.77 7.86
Dreyfus Alcentra DCF Trades in N A -1.15% 9.47 9.58
Berkshire Hathaway Inc. BRK.A Trades in N A -1.15% 425308.00 430258.00
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -1.15% 15.47 15.65
Virtu Financial, Inc. VIRT Trades in Finance -1.15% 28.36 28.69
Ameren Corporation AEE Trades in Public Utilities -1.15% 82.43 83.39
Hanmi Financial Corporation HAFC Trades in Finance -1.15% 20.64 20.88
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.15% 13.71 13.87
DSP Group, Inc. DSPG Trades in Technology -1.15% 13.73 13.89
HCI Group, Inc. HCI Trades in Finance -1.15% 74.12 74.98
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.15% 12.93 13.08
Arch Capital Group Ltd. ACGL Trades in Finance -1.14% 39.13 39.58
Hudson Global, Inc. HSON Trades in Technology -1.14% 18.14 18.35
JMP Group LLC JMP Trades in Finance -1.14% 5.19 5.25
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.14% 25.25 25.54
QIWI plc QIWI Trades in Miscellaneous -1.14% 10.40 10.52
Donegal Group, Inc. DGICA Trades in Finance -1.14% 14.68 14.85
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.14% 17.27 17.47
First Trust FFA Trades in N A -1.14% 19.03 19.25
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.14% 34.77 35.17
PerkinElmer, Inc. PKI Trades in Capital Goods -1.13% 137.86 139.44
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.13% 141.26 142.88
Putnam Municipal Opportunities Trust PMO Trades in N A -1.13% 13.94 14.10
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.13% 12.30 12.44
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.13% 4.38 4.43
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.13% 11.40 11.53
FTI Consulting, Inc. FCN Trades in Consumer Services -1.13% 140.29 141.90
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.12% 13.30 13.45
Credit Acceptance Corporation CACC Trades in Finance -1.12% 415.47 420.18
MFS Municipal Income Trust MFM Trades in N A -1.12% 7.05 7.13
AGNC Investment Corp. AGNCN Trades in Consumer Services -1.12% 25.61 25.90
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.12% 31.79 32.15
L.B. Foster Company FSTR Trades in Basic Industries -1.12% 16.74 16.93
United States Cellular Corporation USM Trades in Public Utilities -1.12% 37.24 37.66
Data I/O Corporation DAIO Trades in Capital Goods -1.12% 5.30 5.36
Philip Morris International Inc PM Trades in Consumer Non Durables -1.12% 96.20 97.29
CMS Energy Corporation CMSA Trades in Public Utilities -1.12% 26.56 26.86
TrueBlue, Inc. TBI Trades in Technology -1.11% 26.65 26.95
Luther Burbank Corporation LBC Trades in Finance -1.11% 11.60 11.73
Bank of Commerce Holdings (CA) BOCH Trades in Finance -1.11% 13.35 13.50
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.11% 22.26 22.51
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.11% 17.85 18.05
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.1% 26.90 27.20
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.1% 3.61 3.65
Pioneer Municipal High Income Trust MHI Trades in N A -1.1% 12.60 12.74
Anthem, Inc. ANTM Trades in Health Care -1.1% 390.17 394.49
Globus Medical, Inc. GMED Trades in Health Care -1.1% 70.42 71.20
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -1.1% 9.86 9.97
DD3 Acquisition Corp. DDMX Trades in Finance -1.1% 9.89 10.00
Enable Midstream Partners, LP ENBL Trades in Public Utilities -1.1% 8.10 8.19
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.09% 33.50 33.87
Maiden Holdings, Ltd. MHLA Trades in Finance -1.09% 21.86 22.10
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.09% 77.93 78.79
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.09% 14.55 14.71
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.09% 9.95 10.06
Avalon GloboCare Corp. AVCO Trades in Consumer Services -1.09% 0.91 0.92
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.09% 9.97 10.08
Kellogg Company K Trades in Consumer Non Durables -1.09% 66.42 67.15
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.09% 2.72 2.75
Comerica Incorporated CMA Trades in Finance -1.09% 76.24 77.08
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.09% 10.01 10.12
Plains Group Holdings, L.P. PAGP Trades in Energy -1.09% 9.94 10.05
HDFC Bank Limited HDB Trades in Finance -1.08% 68.45 69.20
Tekla World Healthcare Fund THW Trades in N A -1.08% 15.52 15.69
Eagle Bancorp, Inc. EGBN Trades in Finance -1.08% 53.15 53.73
Terex Corporation TEX Trades in Capital Goods -1.08% 51.17 51.73
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.08% 13.80 13.95
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.08% 32.89 33.25
Ardmore Shipping Corporation ASC Trades in Transportation -1.08% 4.60 4.65
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.07% 7.40 7.48
TTM Technologies, Inc. TTMI Trades in Technology -1.07% 14.73 14.89
Cerus Corporation CERS Trades in Health Care -1.07% 5.57 5.63
TrustCo Bank Corp NY TRST Trades in Finance -1.07% 7.42 7.50
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.07% 51.03 51.58
CoreSite Realty Corporation COR Trades in Consumer Services -1.06% 116.38 117.63
Bank7 Corp. BSVN Trades in Finance -1.06% 16.82 17.00
Chemung Financial Corp CHMG Trades in Finance -1.06% 43.04 43.50
Spotify Technology S.A. SPOT Trades in Consumer Services -1.06% 225.60 228.01
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.06% 46.61 47.11
Mesabi Trust MSB Trades in Basic Industries -1.06% 37.23 37.63
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.06% 11.22 11.34
Procter & Gamble Company (The) PG Trades in Basic Industries -1.06% 135.54 136.99
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.05% 0.94 0.95
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.05% 41.61 42.05
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.05% 135.60 137.04
Corporacion America Airports SA CAAP Trades in Transportation -1.05% 5.67 5.73
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.05% 15.12 15.28
NACCO Industries, Inc. NC Trades in Consumer Durables -1.04% 24.77 25.03
Open Text Corporation OTEX Trades in Technology -1.04% 45.60 46.08
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.04% 33.21 33.56
Xperi Corporation XPER Trades in Technology -1.04% 19.97 20.18
Kosmos Energy Ltd. KOS Trades in Energy -1.04% 2.86 2.89
Mesoblast Limited MESO Trades in Health Care -1.04% 6.68 6.75
United Insurance Holdings Corp. UIHC Trades in Finance -1.04% 5.72 5.78
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.04% 79.72 80.56
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.03% 147.12 148.65
Stifel Financial Corporation SFB Trades in Finance -1.03% 25.89 26.16
Vanguard Long-Treasury ETF VGLT Trades in N A -1.03% 82.80 83.66
First Trust Strategic Income ETF FDIV Trades in N A -1.03% 49.78 50.30
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.03% 48.80 49.31
American Campus Communities Inc ACC Trades in Consumer Services -1.03% 45.08 45.55
Allstate Corporation (The) ALL Trades in Finance -1.03% 132.75 134.13
Magna International, Inc. MGA Trades in Capital Goods -1.03% 92.50 93.46
Transocean Ltd. RIG Trades in Energy -1.03% 3.85 3.89
Ardelyx, Inc. ARDX Trades in Health Care -1.03% 6.72 6.79
Essent Group Ltd. ESNT Trades in Finance -1.03% 46.06 46.54
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.02% 42.87 43.31
Gartner, Inc. IT Trades in Consumer Services -1.02% 223.01 225.31
International Seaways, Inc. INSW Trades in Consumer Services -1.02% 19.40 19.60
Washington Prime Group Inc. WPG Trades in Consumer Services -1.02% 1.94 1.96
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.02% 13.54 13.68
Prudential Financial, Inc. PRS Trades in Finance -1.02% 27.18 27.46
Steel Partners Holdings LP SPLP Trades in Capital Goods -1.02% 19.43 19.63
Bison Capital Acquisition Corp. BCACU Trades in Health Care -1.02% 10.66 10.77
BlackRock California Municipal Income Trust BFZ Trades in N A -1.01% 14.66 14.81
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -1.01% 20.67 20.88
Stantec Inc STN Trades in Consumer Services -1.01% 44.05 44.50
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.01% 54.71 55.27
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.01% 13.68 13.82
PFSweb, Inc. PFSW Trades in Miscellaneous -1.01% 6.89 6.96
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.01% 17.72 17.90
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.01% 22.65 22.88
KBR, Inc. KBR Trades in Basic Industries -1.01% 40.29 40.70
Cincinnati Financial Corporation CINF Trades in Finance -1.01% 116.96 118.15
Frontline Ltd. FRO Trades in Transportation -1.01% 7.85 7.93
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1% 146.36 147.84
America First Multifamily Investors, L.P. ATAX Trades in Finance -1% 5.97 6.03
Global X DAX Germany ETF DAX Trades in N A -1% 33.60 33.94
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1% 47.40 47.88
 Learn then Earn
Back to top | Use Dark Theme