Mobile app version of munafa.top
Login or Join
Learn then Earn

1278 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Polar Power, Inc. POLA Trades in Miscellaneous -43.9% 0.46 0.82
Worthington Industries, Inc. WOR Trades in Capital Goods -36.46% 45.56 71.70
Soligenix, Inc. SNGX Trades in Health Care -25.51% 0.73 0.98

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Kazia Therapeutics Limited KZIA Trades in Capital Goods -19.64% 0.45 0.56
Curis, Inc. CRIS Trades in Health Care -17.12% 11.86 14.31
Redhill Biopharma Ltd. RDHL Trades in Health Care -17% 1.66 2.00
Genesco Inc. GCO Trades in Consumer Services -16.08% 31.36 37.37
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -15.79% 0.32 0.38
vTv Therapeutics Inc. VTVT Trades in Health Care -15.19% 12.12 14.29
Vaccinex, Inc. VCNX Trades in Health Care -15.07% 0.62 0.73
BIO-key International, Inc. BKYI Trades in Technology -13.64% 0.19 0.22
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -12.79% 1.91 2.19
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -12.35% 0.71 0.81
Strata Skin Sciences, Inc. SSKN Trades in Health Care -12% 0.44 0.50
MMTec, Inc. MTC Trades in N A -10.43% 1.03 1.15
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -10% 0.27 0.30

31 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Avenue Therapeutics, Inc. ATXI Trades in Health Care -9.52% 0.19 0.21
Qwest Corporation CTV Trades in Public Utilities -9.2% 1.58 1.74
Arcimoto, Inc. FUV Trades in Consumer Non Durables -8.82% 0.93 1.02
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -8.7% 0.63 0.69
Equillium, Inc. EQ Trades in Health Care -8.62% 0.53 0.58
Minerva Neurosciences, Inc NERV Trades in Health Care -7.64% 7.25 7.85
Team, Inc. TISI Trades in Consumer Services -7.41% 6.62 7.15
Uxin Limited UXIN Trades in Miscellaneous -7.34% 1.01 1.09
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -7.14% 0.26 0.28
Sunlands Online Education Group STG Trades in Consumer Services -7.12% 8.74 9.41
Entera Bio Ltd. ENTX Trades in Health Care -7.04% 0.66 0.71
CLPS Incorporation CLPS Trades in Technology -7.03% 1.19 1.28
Aravive, Inc. ARAV Trades in Health Care -6.67% 0.14 0.15
Central Puerto S.A. CEPU Trades in Public Utilities -6.56% 7.84 8.39
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.95% 0.79 0.84
Baozun Inc. BZUN Trades in Consumer Services -5.7% 2.81 2.98
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.65% 1.17 1.24
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -5.6% 14.00 14.83
Vapotherm, Inc. VAPO Trades in Health Care -5.58% 2.54 2.69
Synchronoss Technologies, Inc. SNCR Trades in Technology -5.56% 0.51 0.54
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -5.51% 75.47 79.87
Genetic Technologies Ltd GENE Trades in Health Care -5.48% 0.69 0.73
ReWalk Robotics Ltd RWLK Trades in Health Care -5.41% 0.70 0.74
Casa Systems, Inc. CASA Trades in Technology -5.36% 0.53 0.56
Marvell Technology Group Ltd. MRVL Trades in Technology -5.26% 52.80 55.73
Dell Technologies Inc. DELL Trades in Technology -5.19% 71.93 75.87
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -5.15% 3.50 3.69
Pfizer, Inc. PFE Trades in Health Care -5.12% 28.91 30.47
Lands' End, Inc. LE Trades in Consumer Services -5.1% 6.70 7.06
Patriot National Bancorp Inc. PNBK Trades in Finance -5.05% 4.70 4.95
111, Inc. YI Trades in Health Care -5.03% 1.89 1.99

99 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -4.97% 1.53 1.61
Summit Midstream Partners, LP SMLP Trades in Public Utilities -4.93% 19.68 20.70
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -4.44% 1.29 1.35
Luna Innovations Incorporated LUNA Trades in Health Care -4.4% 6.09 6.37
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.39% 1.09 1.14
Kingstone Companies, Inc KINS Trades in Finance -4.3% 2.45 2.56
Braskem S.A. BAK Trades in Basic Industries -4.24% 7.45 7.78
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -4.23% 13.37 13.96
Socket Mobile, Inc. SCKT Trades in Technology -4.17% 1.38 1.44
Cheetah Mobile Inc. CMCM Trades in Technology -4.06% 1.89 1.97
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.05% 2.13 2.22
Cue Biopharma, Inc. CUE Trades in Health Care -4% 2.40 2.50
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.93% 8.55 8.90
21Vianet Group, Inc. VNET Trades in Technology -3.93% 2.69 2.80
Jianpu Technology Inc. JT Trades in Technology -3.92% 0.98 1.02
Arsanis, Inc. ASNS Trades in Health Care -3.91% 1.23 1.28
Amarin Corporation plc AMRN Trades in Health Care -3.85% 0.75 0.78
Puma Biotechnology Inc PBYI Trades in Health Care -3.85% 3.75 3.90
Secoo Holding Limited SECO Trades in Consumer Services -3.85% 0.50 0.52
China Green Agriculture, Inc. CGA Trades in Basic Industries -3.79% 2.03 2.11
REX American Resources Corporation REX Trades in Basic Industries -3.79% 47.16 49.02
Hutchison China MediTech Limited HCM Trades in Health Care -3.73% 18.56 19.28
NetEase, Inc. NTES Trades in Miscellaneous -3.61% 109.38 113.48
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -3.59% 2.15 2.23
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -3.57% 0.27 0.28
San Juan Basin Royalty Trust SJT Trades in Energy -3.56% 6.51 6.75
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.48% 9.15 9.48
Recon Technology, Ltd. RCON Trades in Energy -3.45% 0.28 0.29
Streamline Health Solutions, Inc. STRM Trades in Technology -3.45% 0.28 0.29
Sunworks, Inc. SUNW Trades in Public Utilities -3.45% 0.28 0.29
TuanChe Limited TC Trades in Miscellaneous -3.45% 0.28 0.29
iRadimed Corporation IRMD Trades in Health Care -3.44% 42.43 43.94
Luokung Technology Corp LKCO Trades in Technology -3.39% 0.57 0.59
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.32% 338.48 350.10
Immuron Limited IMRN Trades in Health Care -3.3% 2.05 2.12
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.3% 0.88 0.91
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -3.27% 2.66 2.75
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.23% 8.68 8.97
PAVmed Inc. PAVM Trades in Health Care -3.23% 0.30 0.31
YY Inc. YY Trades in Technology -3.15% 37.20 38.41
Senmiao Technology Limited AIHS Trades in Finance -3.13% 0.31 0.32
CalAmp Corp. CAMP Trades in Technology -3.13% 0.31 0.32
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.94% 1.65 1.70
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.92% 4.66 4.80
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.84% 6.50 6.69
NeuroMetrix, Inc. NURO Trades in Health Care -2.8% 3.82 3.93
Pampa Energia S.A. PAM Trades in Public Utilities -2.79% 45.65 46.96
YPF Sociedad Anonima YPF Trades in Energy -2.77% 16.15 16.61
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.76% 3.52 3.62
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.74% 7.09 7.29
Phoenix New Media Limited FENG Trades in Consumer Services -2.72% 1.43 1.47
National CineMedia, Inc. NCMI Trades in Consumer Services -2.71% 3.95 4.06
Accuray Incorporated ARAY Trades in Health Care -2.68% 2.54 2.61
SecureWorks Corp. SCWX Trades in Technology -2.68% 5.82 5.98
Equus Total Return, Inc. EQS Trades in N A -2.65% 1.47 1.51
Studio City International Holdings Limited MSC Trades in Consumer Services -2.62% 5.20 5.34
TAL Education Group TAL Trades in Consumer Services -2.55% 12.21 12.53
Genie Energy Ltd. GNE Trades in Public Utilities -2.52% 23.64 24.25
Cytosorbents Corporation CTSO Trades in Health Care -2.5% 1.17 1.20
Macro Bank Inc. BMA Trades in Finance -2.5% 27.71 28.42
Autohome Inc. ATHM Trades in Technology -2.49% 26.63 27.31
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -2.49% 25.04 25.68
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.49% 10.59 10.86
Energous Corporation WATT Trades in Technology -2.48% 1.97 2.02
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.45% 22.71 23.28
OpGen, Inc. OPGN Trades in Health Care -2.44% 0.40 0.41
CrossAmerica Partners LP CAPL Trades in Energy -2.44% 23.15 23.73
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.44% 1.20 1.23
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.43% 2.01 2.06
Spotify Technology S.A. SPOT Trades in Consumer Services -2.39% 180.69 185.11
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.37% 5.35 5.48
Marine Petroleum Trust MARPS Trades in Energy -2.36% 4.56 4.67
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.34% 1.25 1.28
NI Holdings, Inc. NODK Trades in Finance -2.33% 13.01 13.32
aTyr Pharma, Inc. LIFE Trades in Health Care -2.31% 1.27 1.30
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.31% 15.66 16.03
EDAP TMS S.A. EDAP Trades in Health Care -2.3% 5.10 5.22
AVROBIO, Inc. AVRO Trades in Health Care -2.27% 1.29 1.32
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.27% 0.43 0.44
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.27% 11.20 11.46
OraSure Technologies, Inc. OSUR Trades in Health Care -2.19% 7.16 7.32
Orgenesis Inc. ORGS Trades in Health Care -2.17% 0.45 0.46
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -2.17% 0.45 0.46
Intel Corporation INTC Trades in Technology -2.15% 43.74 44.70
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.15% 3.19 3.26
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.11% 1.86 1.90
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.1% 3.27 3.34
Autolus Therapeutics plc AUTL Trades in Health Care -2.1% 4.19 4.28
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.1% 8.84 9.03
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.08% 0.47 0.48
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.07% 1.42 1.45
Commerce Bancshares, Inc. CBSH Trades in Finance -2.06% 49.53 50.57
Atlantic American Corporation AAME Trades in Finance -2.05% 1.91 1.95
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.04% 22.04 22.50
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.03% 43.06 43.95
Xperi Corporation XPER Trades in Technology -2.03% 10.11 10.32
Electro-Sensors, Inc. ELSE Trades in Capital Goods -2.02% 3.89 3.97
Red Violet, Inc. RDVT Trades in Technology -2.01% 20.50 20.92
iQIYI, Inc. IQ Trades in Consumer Services -2% 4.40 4.49

88 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.99% 2.95 3.01
ProPhase Labs, Inc. PRPH Trades in Health Care -1.97% 4.97 5.07
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -1.95% 6.53 6.66
Pulmatrix, Inc. PULM Trades in Health Care -1.94% 2.02 2.06
Fluent, Inc. FLNT Trades in Consumer Services -1.92% 0.51 0.52
Weibo Corporation WB Trades in Technology -1.88% 9.92 10.11
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.79% 10.43 10.62
Avid Bioservices, Inc. CDMO Trades in Health Care -1.77% 5.00 5.09
Barings Participation Investors MPV Trades in Consumer Services -1.77% 14.47 14.73
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.75% 2.81 2.86
Netflix, Inc. NFLX Trades in Consumer Services -1.74% 465.74 473.97
Pintec Technology Holdings Limited PT Trades in Technology -1.74% 1.13 1.15
Inogen, Inc INGN Trades in Health Care -1.72% 5.72 5.82
U.S. Energy Corp. USEG Trades in Energy -1.71% 1.15 1.17
Kamada Ltd. KMDA Trades in Health Care -1.69% 4.65 4.73
Travelzoo TZOO Trades in Technology -1.67% 9.98 10.15
MediciNova, Inc. MNOV Trades in Health Care -1.66% 1.78 1.81
NIO Inc. NIO Trades in Capital Goods -1.65% 7.15 7.27
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.62% 4.26 4.33
LightPath Technologies, Inc. LPTH Trades in Technology -1.61% 1.22 1.24
360 Finance, Inc. QFIN Trades in Finance -1.61% 15.27 15.52
VBI Vaccines, Inc. VBIV Trades in Health Care -1.61% 0.61 0.62
Baidu, Inc. BIDU Trades in Technology -1.59% 116.77 118.66
Camtek Ltd. CAMT Trades in Capital Goods -1.58% 62.48 63.48
Baytex Energy Corp BTE Trades in Energy -1.56% 3.79 3.85
First Savings Financial Group, Inc. FSFG Trades in Finance -1.55% 14.59 14.82
Leju Holdings Limited LEJU Trades in Finance -1.54% 1.28 1.30
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.52% 0.65 0.66
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.51% 12.41 12.60
Tenable Holdings, Inc. TENB Trades in Technology -1.5% 40.77 41.39
Allot Ltd. ALLT Trades in Technology -1.48% 1.33 1.35
Noah Holdings Ltd. NOAH Trades in Finance -1.48% 12.63 12.82
Sunoco LP SUN Trades in Energy -1.48% 53.85 54.66
Pinduoduo Inc. PDD Trades in Miscellaneous -1.47% 145.27 147.44
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.46% 16.93 17.18
Mercer International Inc. MERC Trades in Basic Industries -1.46% 9.44 9.58
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.44% 58.17 59.02
Mesa Royalty Trust MTR Trades in Energy -1.42% 18.00 18.26
Novo Nordisk A/S NVO Trades in Health Care -1.41% 100.40 101.84
Arista Networks, Inc. ANET Trades in Technology -1.4% 216.64 219.71
Check-Cap Ltd. CHEK Trades in Health Care -1.37% 2.87 2.91
NetSol Technologies Inc. NTWK Trades in Technology -1.36% 2.17 2.20
First Trust MLP and Energy Income Fund FEI Trades in N A -1.36% 8.69 8.81
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.34% 56.00 56.76
Simulations Plus, Inc. SLP Trades in Technology -1.33% 38.68 39.20
Tilly's, Inc. TLYS Trades in Consumer Services -1.33% 8.16 8.27
ImmuCell Corporation ICCC Trades in Health Care -1.32% 4.48 4.54
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.32% 2.25 2.28
eGain Corporation EGAN Trades in Technology -1.31% 7.52 7.62
Huazhu Group Limited HTHT Trades in Consumer Services -1.31% 36.10 36.58
Construction Partners, Inc. ROAD Trades in Basic Industries -1.31% 41.41 41.96
Zynex, Inc. ZYXI Trades in Health Care -1.31% 9.04 9.16
Goosehead Insurance, Inc. GSHD Trades in Finance -1.3% 72.33 73.28
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.3% 95.37 96.63
AGM Group Holdings Inc. AGMH Trades in Technology -1.28% 1.54 1.56
KKR & Co. Inc. KKR Trades in Finance -1.28% 74.87 75.84
Arch Capital Group Ltd. ACGL Trades in Finance -1.27% 82.63 83.69
Apyx Medical Corporation APYX Trades in Health Care -1.27% 2.33 2.36
McKesson Corporation MCK Trades in Health Care -1.26% 464.65 470.56
Bridgeline Digital, Inc. BLIN Trades in Technology -1.23% 0.80 0.81
Credit Suisse AG USOI Trades in Finance -1.23% 72.78 73.69
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -1.23% 6.40 6.48
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.22% 20.98 21.24
UroGen Pharma Ltd. URGN Trades in Health Care -1.21% 13.03 13.19
Zuora, Inc. ZUO Trades in Technology -1.21% 9.01 9.12
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.19% 73.99 74.88
Eli Lilly and Company LLY Trades in Health Care -1.18% 584.04 591.04
Pearson, Plc PSO Trades in Consumer Services -1.18% 11.71 11.85
Microsoft Corporation MSFT Trades in Technology -1.16% 374.51 378.91
Cameco Corporation CCJ Trades in Basic Industries -1.13% 45.40 45.92
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.12% 9.71 9.82
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.09% 814.86 823.81
CMS Energy Corporation CMSA Trades in Public Utilities -1.09% 23.62 23.88
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.08% 726.58 734.52
SMART Global Holdings, Inc. SGH Trades in Technology -1.08% 16.48 16.66
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.08% 0.92 0.93
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.08% 2.75 2.78
Cadence Design Systems, Inc. CDNS Trades in Technology -1.07% 270.35 273.27
Citizens Holding Company CIZN Trades in Finance -1.05% 10.37 10.48
UnitedHealth Group Incorporated UNH Trades in Health Care -1.05% 547.16 552.97
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.04% 10.47 10.58
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.03% 351.16 354.81
Vermilion Energy Inc. VET Trades in Energy -1.03% 12.50 12.63
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.02% 22.25 22.48
Kforce, Inc. KFRC Trades in Technology -1.02% 68.99 69.70
MediWound Ltd. MDWD Trades in Consumer Durables -1.01% 8.85 8.94
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.01% 197.40 199.42
Permianville Royalty Trust PVL Trades in Energy -1.01% 1.97 1.99
Back to top | Use Dark Theme