Mobile app version of munafa.top
Login or Join
Learn then Earn

3048 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Aptose Biosciences, Inc. APTO Trades in Health Care -45.71% 1.71 3.15
Babcock BW Trades in Capital Goods -31.34% 0.46 0.67
Curis, Inc. CRIS Trades in Health Care -30.48% 1.46 2.10
AGM Group Holdings Inc. AGMH Trades in Technology -20% 0.04 0.05

19 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Corcept Therapeutics Incorporated CORT Trades in Health Care -19.51% 91.93 114.22
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -19.46% 1.20 1.49
Cue Biopharma, Inc. CUE Trades in Health Care -17.58% 0.75 0.91
IAC/InterActiveCorp IAC Trades in Consumer Services -14.54% 39.26 45.94
Replimune Group, Inc. REPL Trades in Health Care -13.85% 8.40 9.75
TechTarget, Inc. TTGT Trades in Miscellaneous -13.84% 12.76 14.81
Aptevo Therapeutics Inc. APVO Trades in Health Care -13.79% 1.00 1.16
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -13.64% 0.57 0.66
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -12.89% 5.81 6.67
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -12.36% 3.83 4.37
Cidara Therapeutics, Inc. CDTX Trades in Health Care -12.16% 18.92 21.54
Endeavour Silver Corporation EXK Trades in Basic Industries -11.48% 3.78 4.27
National Energy Services Reunited Corp. NESRW Trades in Energy -11.43% 0.31 0.35
scPharmaceuticals Inc. SCPH Trades in Health Care -11.41% 2.33 2.63
Akari Therapeutics Plc AKTX Trades in Health Care -11.29% 1.10 1.24
Arcturus Therapeutics Ltd. ARCT Trades in N A -10.95% 9.43 10.59
Ocular Therapeutix, Inc. OCUL Trades in Health Care -10.78% 6.54 7.33
NanoVibronix, Inc. NAOV Trades in Health Care -10.56% 3.05 3.41
Gossamer Bio, Inc. GOSS Trades in Health Care -10% 0.99 1.10

109 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Centrexion Therapeutics Corporation CNTX Trades in N A -9.84% 0.55 0.61
Vaxart, Inc. VXRT Trades in Health Care -9.76% 0.37 0.41
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -9.65% 27.26 30.17
Denali Therapeutics Inc. DNLI Trades in Health Care -9.63% 12.29 13.60
Cellectar Biosciences, Inc. CLRB Trades in Health Care -9.38% 0.29 0.32
CytomX Therapeutics, Inc. CTMX Trades in Health Care -9.38% 0.58 0.64
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -9.2% 5.53 6.09
MeiraGTx Holdings plc MGTX Trades in Health Care -9.14% 6.16 6.78
Autolus Therapeutics plc AUTL Trades in Health Care -9.03% 1.41 1.55
Xencor, Inc. XNCR Trades in Health Care -8.93% 9.69 10.64
Kodiak Sciences Inc KOD Trades in Health Care -8.9% 2.56 2.81
ATA Inc. ATAI Trades in Consumer Services -8.82% 1.24 1.36
Minerva Neurosciences, Inc NERV Trades in Health Care -8.82% 1.55 1.70
New Fortress Energy LLC NFE Trades in Public Utilities -8.78% 7.58 8.31
Apyx Medical Corporation APYX Trades in Health Care -8.76% 1.25 1.37
Evoke Pharma, Inc. EVOK Trades in Health Care -8.73% 2.51 2.75
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -8.71% 30.62 33.54
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -8.67% 30.64 33.55
PTC Therapeutics, Inc. PTCT Trades in Health Care -8.56% 46.60 50.96
Atlantic American Corporation AAME Trades in Finance -8.24% 1.56 1.70
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -8.16% 4.50 4.90
iRobot Corporation IRBT Trades in Consumer Durables -8.15% 2.48 2.70
Workhorse Group, Inc. WKHS Trades in Capital Goods -8.15% 1.69 1.84
Celcuity Inc. CELC Trades in Health Care -8.11% 9.29 10.11
Enzo Biochem, Inc. ENZ Trades in Health Care -8.11% 0.34 0.37
Seritage Growth Properties SRG Trades in Finance -8.05% 2.97 3.23
Genprex, Inc. GNPX Trades in Health Care -8% 0.23 0.25
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.98% 1.50 1.63
Pulmatrix, Inc. PULM Trades in Health Care -7.81% 6.14 6.66
Verona Pharma plc VRNA Trades in Health Care -7.8% 58.54 63.49
Phoenix New Media Limited FENG Trades in Consumer Services -7.73% 2.15 2.33
Sutro Biopharma, Inc. STRO Trades in Health Care -7.69% 0.60 0.65
Unity Biotechnology, Inc. UBX Trades in Health Care -7.69% 0.96 1.04
Benitec Biopharma Limited BNTC Trades in Health Care -7.61% 12.02 13.01
Johnson & Johnson JNJ Trades in Health Care -7.59% 153.25 165.84
Kezar Life Sciences, Inc. KZR Trades in Health Care -7.58% 4.51 4.88
electroCore, Inc. ECOR Trades in Health Care -7.47% 6.19 6.69
Sabre Corporation SABR Trades in Technology -7.47% 2.60 2.81
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -7.47% 5.08 5.49
Security National Financial Corporation SNFCA Trades in Finance -7.44% 11.20 12.10
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.32% 1.14 1.23
Celldex Therapeutics, Inc. CLDX Trades in Health Care -7.16% 16.85 18.15
El Paso Electric Company EE Trades in Public Utilities -7.04% 26.66 28.68
Geron Corporation GERN Trades in Health Care -6.92% 1.48 1.59
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -6.83% 5.05 5.42
Cross Timbers Royalty Trust CRT Trades in Energy -6.83% 12.27 13.17
XBiotech Inc. XBIT Trades in Health Care -6.79% 3.02 3.24
Solid Biosciences Inc. SLDB Trades in Health Care -6.76% 3.45 3.70
Sotherly Hotels Inc. SOHO Trades in Consumer Services -6.76% 0.69 0.74
Codexis, Inc. CDXS Trades in Basic Industries -6.69% 2.51 2.69
Cytokinetics, Incorporated CYTK Trades in Health Care -6.69% 37.50 40.19
BioSig Technologies, Inc. BSGM Trades in Health Care -6.67% 0.56 0.60
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -6.6% 11.61 12.43
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -6.55% 33.84 36.21
Anavex Life Sciences Corp. AVXL Trades in Health Care -6.53% 8.02 8.58
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.51% 4.45 4.76
uniQure N.V. QURE Trades in Health Care -6.51% 9.91 10.60
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.5% 30.06 32.15
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -6.48% 27.40 29.30
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -6.45% 0.29 0.31
Novavax, Inc. NVAX Trades in Health Care -6.4% 6.00 6.41
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.4% 2.34 2.50
American Resources Corporation AREC Trades in Consumer Services -6.38% 0.44 0.47
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.33% 6.66 7.11
Navigant Consulting, Inc. NCI Trades in Consumer Services -6.25% 0.45 0.48
The9 Limited NCTY Trades in Miscellaneous -6.2% 14.08 15.01
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -6.18% 2.58 2.75
Allogene Therapeutics, Inc. ALLO Trades in Health Care -6.16% 1.37 1.46
Ultralife Corporation ULBI Trades in Miscellaneous -6.13% 5.05 5.38
Harrow Health, Inc. HROW Trades in Health Care -6.09% 24.98 26.60
Achieve Life Sciences, Inc. ACHV Trades in Health Care -5.99% 2.51 2.67
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.99% 22.60 24.04
Southwest Airlines Company LUV Trades in Transportation -5.93% 31.59 33.58
Merus N.V. MRUS Trades in Health Care -5.92% 39.60 42.09
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -5.88% 0.16 0.17
Nektar Therapeutics NKTR Trades in Health Care -5.88% 0.64 0.68
W&T Offshore, Inc. WTI Trades in Energy -5.81% 1.46 1.55
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.77% 0.49 0.52
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.75% 2.46 2.61
Coeur Mining, Inc. CDE Trades in Basic Industries -5.74% 5.58 5.92
Ambac Financial Group, Inc. AMBC Trades in Finance -5.71% 8.25 8.75
Alector, Inc. ALEC Trades in Health Care -5.69% 1.16 1.23
China Automotive Systems, Inc. CAAS Trades in Capital Goods -5.66% 4.17 4.42
Insmed, Inc. INSM Trades in Health Care -5.62% 72.00 76.29
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -5.61% 50.00 52.97
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.58% 3.72 3.94
ViaSat, Inc. VSAT Trades in Technology -5.57% 9.84 10.42
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.56% 1.19 1.26
OptimizeRx Corporation OPRX Trades in Miscellaneous -5.54% 8.18 8.66
Rogers Communication, Inc. RCI Trades in Consumer Services -5.54% 25.25 26.73
REGENXBIO Inc. RGNX Trades in Health Care -5.45% 6.76 7.15
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.43% 3.31 3.50
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -5.42% 45.57 48.18
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.42% 1.92 2.03
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.38% 1.23 1.30
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.35% 3.54 3.74
vTv Therapeutics Inc. VTVT Trades in Health Care -5.31% 16.40 17.32
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -5.28% 255.76 270.02
DBV Technologies S.A. DBVT Trades in Health Care -5.28% 6.46 6.82
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.27% 5.03 5.31
EuroDry Ltd. EDRY Trades in Consumer Services -5.19% 10.41 10.98
Prothena Corporation plc PRTA Trades in Health Care -5.17% 11.74 12.38
CNFinance Holdings Limited CNF Trades in Finance -5.13% 0.74 0.78
Mannatech, Incorporated MTEX Trades in Consumer Durables -5.12% 8.71 9.18
DHI Group, Inc. DHX Trades in Miscellaneous -5.04% 1.32 1.39
MBIA, Inc. MBI Trades in Finance -5.02% 4.73 4.98
Amber Road, Inc. AMBR Trades in Technology -5.01% 11.38 11.98
Altimmune, Inc. ALT Trades in Health Care -5% 4.75 5.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -5% 0.76 0.80

286 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Stein Mart, Inc. SMRT Trades in Consumer Services -4.96% 1.15 1.21
Vuzix Corporation VUZI Trades in Technology -4.9% 1.94 2.04
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.89% 3.50 3.68
Iterum Therapeutics plc ITRM Trades in Health Care -4.88% 1.17 1.23
ICON plc ICLR Trades in Health Care -4.82% 166.56 174.99
GlycoMimetics, Inc. GLYC Trades in Health Care -4.76% 0.20 0.21
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -4.7% 5.48 5.75
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.67% 17.15 17.99
Mesoblast Limited MESO Trades in Health Care -4.65% 11.90 12.48
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.61% 14.70 15.41
RumbleOn, Inc. RMBL Trades in Technology -4.61% 2.69 2.82
WPP plc WPP Trades in Technology -4.58% 36.22 37.96
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -4.56% 9.00 9.43
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.55% 2.73 2.86
United Bancorp, Inc. UBCP Trades in Finance -4.55% 12.81 13.42
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.55% 0.42 0.44
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.53% 9.07 9.50
Freightcar America, Inc. RAIL Trades in Capital Goods -4.52% 5.28 5.53
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.46% 68.26 71.45
Rockwell Medical, Inc. RMTI Trades in Health Care -4.42% 1.08 1.13
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.4% 1.52 1.59
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.39% 3.92 4.10
Educational Development Corporation EDUC Trades in Consumer Durables -4.38% 1.31 1.37
Harte-Hanks, Inc. HHS Trades in Technology -4.38% 4.59 4.80
Timken Company (The) TKR Trades in Capital Goods -4.36% 68.74 71.87
Allakos Inc. ALLK Trades in Health Care -4.35% 0.22 0.23
Loop Industries, Inc. LOOP Trades in Basic Industries -4.35% 1.10 1.15
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.35% 1.10 1.15
Barings Corporate Investors MCI Trades in N A -4.27% 22.44 23.44
TG Therapeutics, Inc. TGTX Trades in Health Care -4.26% 37.75 39.43
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.25% 111.67 116.63
Barings Participation Investors MPV Trades in Consumer Services -4.25% 16.88 17.63
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.24% 1.13 1.18
WAVE Life Sciences Ltd. WVE Trades in Health Care -4.21% 7.74 8.08
Chemours Company (The) CC Trades in Basic Industries -4.21% 12.96 13.53
Moderna, Inc. MRNA Trades in Health Care -4.2% 27.16 28.35
argenx SE ARGX Trades in Health Care -4.19% 567.09 591.87
Spero Therapeutics, Inc. SPRO Trades in Health Care -4.17% 0.69 0.72
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.16% 12.21 12.74
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.14% 2.55 2.66
Entera Bio Ltd. ENTX Trades in Health Care -4.12% 1.63 1.70
Avadel Pharmaceuticals plc AVDL Trades in Health Care -4.09% 7.51 7.83
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.09% 2.11 2.20
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.08% 1.41 1.47
Community Health Systems, Inc. CYH Trades in Health Care -4.07% 2.59 2.70
Westport Fuel Systems Inc WPRT Trades in Energy -4.04% 3.56 3.71
Microvision, Inc. MVIS Trades in Capital Goods -4.03% 1.19 1.24
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.02% 1.67 1.74
Greene County Bancorp, Inc. GCBC Trades in Finance -3.98% 23.15 24.11
Professional Diversity Network, Inc. IPDN Trades in Technology -3.98% 2.41 2.51
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.97% 1.45 1.51
MacroGenics, Inc. MGNX Trades in Health Care -3.94% 1.22 1.27
Conifer Holdings, Inc. CNFR Trades in Finance -3.92% 0.49 0.51
21Vianet Group, Inc. VNET Trades in Technology -3.9% 7.88 8.20
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -3.89% 67.94 70.69
UroGen Pharma Ltd. URGN Trades in Health Care -3.89% 10.63 11.06
icad inc. ICAD Trades in Health Care -3.88% 1.98 2.06
Tronox Limited TROX Trades in Basic Industries -3.84% 6.77 7.04
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -3.83% 26.12 27.16
Travelzoo TZOO Trades in Technology -3.82% 13.11 13.63
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.81% 1.01 1.05
BIO-key International, Inc. BKYI Trades in Technology -3.8% 0.76 0.79
Fate Therapeutics, Inc. FATE Trades in Health Care -3.8% 0.76 0.79
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -3.8% 7.60 7.90
Omnicom Group Inc. OMC Trades in Technology -3.79% 79.77 82.91
Omeros Corporation OMER Trades in Health Care -3.77% 7.91 8.22
AC Immune SA ACIU Trades in Health Care -3.74% 1.80 1.87
Mercer International Inc. MERC Trades in Basic Industries -3.74% 5.92 6.15
AxoGen, Inc. AXGN Trades in Health Care -3.73% 17.81 18.50
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -3.73% 18.07 18.77
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.69% 3.92 4.07
NL Industries, Inc. NL Trades in Basic Industries -3.67% 7.61 7.90
Fortress Biotech, Inc. FBIOP Trades in Health Care -3.66% 5.79 6.01
The Cooper Companies, Inc. COO Trades in Health Care -3.65% 81.27 84.35
Middlefield Banc Corp. MBCN Trades in Finance -3.65% 26.93 27.95
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.64% 0.53 0.55
Braskem S.A. BAK Trades in Basic Industries -3.64% 3.71 3.85
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.62% 5.32 5.52
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.6% 2.41 2.50
ClearOne, Inc. CLRO Trades in Public Utilities -3.57% 0.54 0.56
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -3.57% 0.27 0.28
Mereo BioPharma Group plc MREO Trades in N A -3.56% 2.17 2.25
Biogen Inc. BIIB Trades in Health Care -3.52% 132.03 136.84
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.52% 1.37 1.42
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.51% 0.55 0.57
CalAmp Corp. CAMP Trades in Technology -3.5% 3.86 4.00
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -3.49% 138.01 143.00
Verastem, Inc. VSTM Trades in Health Care -3.48% 5.82 6.03
Hudson Global, Inc. HSON Trades in Technology -3.47% 10.30 10.67
Smart Sand, Inc. SND Trades in Basic Industries -3.47% 2.50 2.59
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.46% 2.51 2.60
Vericel Corporation VCEL Trades in Health Care -3.43% 43.09 44.62
Compugen Ltd. CGEN Trades in Health Care -3.42% 1.41 1.46
Waters Corporation WAT Trades in Capital Goods -3.41% 356.00 368.57
Bausch Health Companies Inc. BHC Trades in Health Care -3.4% 6.25 6.47
SiNtx Technologies, Inc. SINT Trades in Health Care -3.38% 2.57 2.66
Garrett Motion Inc. GTX Trades in Capital Goods -3.35% 8.09 8.37
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -3.35% 38.14 39.46
PetMed Express, Inc. PETS Trades in Health Care -3.34% 4.05 4.19
Aytu BioScience, Inc. AYTU Trades in Health Care -3.33% 1.16 1.20
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -3.33% 7.25 7.50
Kura Oncology, Inc. KURA Trades in Health Care -3.33% 6.38 6.60
Lakeland Industries, Inc. LAKE Trades in Health Care -3.3% 19.64 20.31
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.29% 11.16 11.54
SunOpta, Inc. STKL Trades in Consumer Services -3.29% 4.70 4.86
Superior Industries International, Inc. SUP Trades in Capital Goods -3.29% 2.06 2.13
DarioHealth Corp. DRIO Trades in Health Care -3.28% 0.59 0.61
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.27% 1.48 1.53
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.27% 31.68 32.75
Bruker Corporation BRKR Trades in Capital Goods -3.26% 40.38 41.74
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.26% 9.19 9.50
Citi Trends, Inc. CTRN Trades in Consumer Services -3.25% 21.42 22.14
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -3.25% 8.94 9.24
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.25% 2.38 2.46
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.25% 107.00 110.60
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.24% 29.86 30.86
FibroGen, Inc FGEN Trades in Health Care -3.23% 0.30 0.31
Neogen Corporation NEOG Trades in Health Care -3.23% 8.39 8.67
Fonar Corporation FONR Trades in Health Care -3.21% 13.56 14.01
Krystal Biotech, Inc. KRYS Trades in Health Care -3.17% 174.58 180.30
XOMA Corporation XOMA Trades in Health Care -3.16% 19.30 19.93
Pfizer, Inc. PFE Trades in Health Care -3.16% 24.54 25.34
Allot Ltd. ALLT Trades in Technology -3.15% 5.53 5.71
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -3.14% 24.07 24.85
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -3.14% 2.78 2.87
Comtech Telecommunications Corp. CMTL Trades in Technology -3.13% 1.55 1.60
Chegg, Inc. CHGG Trades in Consumer Services -3.13% 0.62 0.64
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.06% 46.88 48.36
Materialise NV MTLS Trades in Technology -3.05% 4.77 4.92
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.04% 61.87 63.81
Aurora Mobile Limited JG Trades in Technology -3.02% 10.28 10.60
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.01% 1.29 1.33
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.01% 145.99 150.52
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3% 0.97 1.00
Atossa Genetics Inc. ATOS Trades in Health Care -2.99% 0.65 0.67
LightPath Technologies, Inc. LPTH Trades in Technology -2.99% 1.95 2.01
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.99% 61.91 63.82
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -2.98% 16.30 16.80
Titan International, Inc. TWI Trades in Basic Industries -2.98% 8.14 8.39
Plug Power, Inc. PLUG Trades in Energy -2.96% 1.31 1.35
AstroNova, Inc. ALOT Trades in Technology -2.94% 8.92 9.19
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.94% 0.66 0.68
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.94% 0.33 0.34
SCWorx Corp. WORX Trades in Consumer Services -2.94% 0.66 0.68
Merck & Company, Inc. MRK Trades in Health Care -2.94% 87.12 89.76
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.94% 482.97 497.60
Intel Corporation INTC Trades in Technology -2.91% 22.05 22.71
comScore, Inc. SCOR Trades in Miscellaneous -2.91% 6.67 6.87
Vonage Holdings Corp. VG Trades in Public Utilities -2.91% 10.00 10.30
AquaBounty Technologies, Inc. AQB Trades in N A -2.9% 0.67 0.69
Blueprint Medicines Corporation BPMC Trades in Health Care -2.9% 85.94 88.51
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.9% 6.36 6.55
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.89% 28.53 29.38
ASA Gold and Precious Metals Limited ASA Trades in N A -2.89% 29.27 30.14
EVINE Live Inc. EVLV Trades in Consumer Services -2.88% 3.03 3.12
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.88% 42.12 43.37
IQVIA Holdings, Inc. IQV Trades in Health Care -2.87% 171.24 176.30
The Lovesac Company LOVE Trades in Consumer Services -2.86% 17.66 18.18
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.86% 0.68 0.70
Streamline Health Solutions, Inc. STRM Trades in Technology -2.86% 2.72 2.80
Ascendis Pharma A/S ASND Trades in Health Care -2.84% 151.43 155.86
INmune Bio Inc. INMB Trades in Health Care -2.82% 7.59 7.81
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -2.8% 26.72 27.49
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.78% 2.10 2.16
FAT Brands Inc. FAT Trades in Consumer Services -2.78% 2.80 2.88
Immuron Limited IMRN Trades in Health Care -2.78% 1.75 1.80
PAVmed Inc. PAVM Trades in Health Care -2.78% 0.70 0.72
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.78% 1.05 1.08
Talos Energy, Inc. TALO Trades in Energy -2.78% 9.45 9.72
Tekla Life Sciences Investors HQL Trades in N A -2.76% 12.34 12.69
Tuniu Corporation TOUR Trades in Consumer Services -2.73% 1.07 1.10
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.72% 38.31 39.38
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -2.72% 617.00 634.23
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.71% 124.44 127.90
Delta Air Lines, Inc. DAL Trades in Transportation -2.71% 42.42 43.60
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.71% 19.00 19.53
AMN Healthcare Services Inc AMN Trades in Technology -2.7% 23.80 24.46
Cato Corporation (The) CATO Trades in Consumer Services -2.7% 3.24 3.33
Embotelladora Andina S.A. AKO.A Trades in N A -2.69% 17.03 17.50
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.65% 8.44 8.67
Pyxis Tankers Inc. PXS Trades in Transportation -2.65% 3.30 3.39
Walker & Dunlop, Inc. WD Trades in Finance -2.64% 83.11 85.36
Aceto Corporation ACET Trades in Health Care -2.63% 0.74 0.76
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.63% 88.73 91.13
CRISPR Therapeutics AG CRSP Trades in Health Care -2.62% 33.14 34.03
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.62% 21.96 22.55
Editas Medicine, Inc. EDIT Trades in Health Care -2.59% 1.13 1.16
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.57% 7.95 8.16
Cara Therapeutics, Inc. CARA Trades in Health Care -2.56% 4.94 5.07
The Joint Corp. JYNT Trades in Miscellaneous -2.56% 12.17 12.49
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.55% 57.78 59.29
Impinj, Inc. PI Trades in Capital Goods -2.54% 88.40 90.70
Summit Therapeutics plc SMMT Trades in Health Care -2.54% 18.80 19.29
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.53% 7.72 7.92
CPS Technologies Corp. CPSH Trades in Capital Goods -2.52% 1.55 1.59
Inogen, Inc INGN Trades in Health Care -2.52% 6.95 7.13
MEDIFAST INC MED Trades in Consumer Non Durables -2.52% 13.14 13.48
Teladoc Health, Inc. TDOC Trades in Health Care -2.51% 7.76 7.96
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.5% 0.39 0.40
VivoPower International PLC VVPR Trades in Public Utilities -2.5% 3.90 4.00
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.5% 1.17 1.20
Agilent Technologies, Inc. A Trades in Capital Goods -2.5% 114.05 116.98
Eli Lilly and Company LLY Trades in Health Care -2.5% 805.23 825.91
Forward Air Corporation FWRD Trades in Transportation -2.49% 19.59 20.09
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.49% 8.63 8.85
DLH Holdings Corp. DLHC Trades in Technology -2.47% 3.95 4.05
Golar LNG Limited GLNG Trades in Consumer Services -2.47% 37.05 37.99
TPI Composites, Inc. TPIC Trades in Energy -2.47% 0.79 0.81
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.47% 4.74 4.86
Quidel Corporation QDEL Trades in Health Care -2.46% 34.11 34.97
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.46% 15.08 15.46
Marchex, Inc. MCHX Trades in Miscellaneous -2.45% 1.59 1.63
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.45% 18.29 18.75
Ardelyx, Inc. ARDX Trades in Health Care -2.44% 4.79 4.91
Zymeworks Inc. ZYME Trades in Health Care -2.43% 11.62 11.91
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.42% 10.89 11.16
Stratus Properties Inc. STRS Trades in Consumer Services -2.42% 17.32 17.75
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.42% 13.30 13.63
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.41% 28.29 28.99
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.41% 2.83 2.90
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.41% 23.51 24.09
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.4% 3.25 3.33
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.4% 42.24 43.28
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.4% 17.45 17.88
Brookdale Senior Living Inc. BKD Trades in Health Care -2.4% 6.11 6.26
Culp, Inc. CULP Trades in Basic Industries -2.4% 4.88 5.00
Tekla Healthcare Investors HQH Trades in N A -2.4% 15.85 16.24
Sunlands Online Education Group STG Trades in Consumer Services -2.38% 5.34 5.47
United Microelectronics Corporation UMC Trades in Technology -2.38% 6.98 7.15
American Airlines Group, Inc. AAL Trades in Transportation -2.37% 10.30 10.55
Office Depot, Inc. ODP Trades in Consumer Services -2.37% 13.99 14.33
Bristol-Myers Squibb Company BMY Trades in Health Care -2.36% 59.55 60.99
3D Systems Corporation DDD Trades in Technology -2.36% 2.07 2.12
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.35% 37.44 38.34
BRT Apartments Corp. BRT Trades in Consumer Services -2.35% 16.60 17.00
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.35% 2.49 2.55
National Bankshares, Inc. NKSH Trades in Finance -2.33% 26.01 26.63
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.33% 8.40 8.60
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.33% 7.95 8.14
Gogo Inc. GOGO Trades in Consumer Services -2.32% 8.42 8.62
Aemetis, Inc AMTX Trades in Basic Industries -2.3% 1.70 1.74
Safehold Inc. SAFE Trades in Consumer Services -2.3% 18.29 18.72
Unifi, Inc. UFI Trades in Consumer Non Durables -2.29% 4.70 4.81
Medpace Holdings, Inc. MEDP Trades in Health Care -2.28% 297.73 304.69
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.28% 12.01 12.29
Huntsman Corporation HUN Trades in Basic Industries -2.28% 15.43 15.79
KVH Industries, Inc. KVHI Trades in Technology -2.27% 5.17 5.29
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.27% 1.72 1.76
Skyline Champion Corporation SKY Trades in Basic Industries -2.27% 92.61 94.76
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.25% 27.83 28.47
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.25% 222.77 227.89
Danaher Corporation DHR Trades in Capital Goods -2.25% 200.39 205.00
GlaxoSmithKline PLC GSK Trades in Health Care -2.25% 37.87 38.74
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.24% 18.73 19.16
Broadway Financial Corporation BYFC Trades in Finance -2.23% 7.01 7.17
Western Asset Bond Fund WEA Trades in N A -2.23% 10.96 11.21
Amarin Corporation plc AMRN Trades in Health Care -2.22% 0.44 0.45
AGNC Investment Corp. AGNCN Trades in Consumer Services -2.19% 25.50 26.07
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.19% 323.98 331.23
Bio-Techne Corp TECH Trades in Health Care -2.18% 57.35 58.63
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.18% 5.84 5.97
Office Properties Income Trust OPI Trades in Finance -2.17% 0.45 0.46
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.17% 12.65 12.93
Cibus Corp. CBUS Trades in Consumer Non Durables -2.14% 1.83 1.87
Methanex Corporation MEOH Trades in Basic Industries -2.14% 34.34 35.09
ADMA Biologics Inc ADMA Trades in Health Care -2.12% 19.42 19.84
VanEck Vectors Biotech ETF BBH Trades in N A -2.12% 153.99 157.33
Grifols, S.A. GRFS Trades in Health Care -2.11% 6.96 7.11
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.11% 6.04 6.17
Synovus Financial Corp. SNV Trades in Finance -2.1% 45.76 46.74
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.1% 15.35 15.68
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.08% 1.41 1.44
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.08% 1156.38 1180.91
ShotSpotter, Inc. SSTI Trades in Technology -2.06% 16.60 16.95
Eastman Kodak Company KODK Trades in Miscellaneous -2.06% 6.19 6.32
Altria Group MO Trades in Consumer Non Durables -2.05% 58.79 60.02
Cemtrex Inc. CETX Trades in Capital Goods -2.04% 1.44 1.47
Ribbon Communications Inc. RBBN Trades in Technology -2.04% 3.84 3.92
SG Blocks, Inc. SGBX Trades in Consumer Services -2.04% 0.48 0.49
Novo Nordisk A/S NVO Trades in Health Care -2.03% 68.03 69.44
Sanofi SNY Trades in Health Care -2.02% 54.34 55.46
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.02% 0.97 0.99
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.02% 80.93 82.60
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.02% 62.94 64.24
Lantronix, Inc. LTRX Trades in Technology -2.01% 2.44 2.49
Dynavax Technologies Corporation DVAX Trades in Health Care -2% 12.71 12.97

306 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.99% 147.00 149.99
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.99% 5.91 6.03
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.98% 21.77 22.21
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.98% 2.47 2.52
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.96% 4.50 4.59
Minerals Technologies Inc. MTX Trades in Basic Industries -1.95% 62.33 63.57
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.94% 14.65 14.94
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.94% 4.54 4.63
Crawford & Company CRD.A Trades in N A -1.93% 11.20 11.42
Erie Indemnity Company ERIE Trades in Finance -1.92% 411.00 419.05
Celanese Corporation CE Trades in Basic Industries -1.92% 55.68 56.77
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.91% 21.00 21.41
Coherent, Inc. COHR Trades in Capital Goods -1.91% 63.70 64.94
Tekla World Healthcare Fund THW Trades in N A -1.91% 11.31 11.53
CSP Inc. CSPI Trades in Technology -1.89% 15.05 15.34
Nano Dimension Ltd. NNDM Trades in Technology -1.89% 1.56 1.59
Seabridge Gold, Inc. SA Trades in Basic Industries -1.89% 11.45 11.67
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.88% 19.36 19.73
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.87% 36.71 37.41
James Hardie Industries plc. JHX Trades in Capital Goods -1.87% 23.12 23.56
Ingevity Corporation NGVT Trades in Basic Industries -1.87% 38.85 39.59
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.86% 193.09 196.74
Olin Corporation OLN Trades in Basic Industries -1.86% 23.79 24.24
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.85% 15.36 15.65
Tiziana Life Sciences plc TLSA Trades in Health Care -1.85% 1.06 1.08
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.84% 1915.00 1950.87
Orthofix Medical Inc. OFIX Trades in Health Care -1.84% 16.01 16.31
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.84% 2.13 2.17
MEI Pharma, Inc. MEIP Trades in Health Care -1.83% 2.15 2.19
Photronics, Inc. PLAB Trades in Technology -1.83% 20.38 20.76
Azul S.A. AZUL Trades in Transportation -1.83% 1.61 1.64
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.83% 9.12 9.29
Westamerica Bancorporation WABC Trades in Finance -1.82% 49.71 50.63
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.8% 1.64 1.67
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.79% 8.23 8.38
Monroe Capital Corporation MRCC Trades in N A -1.79% 7.66 7.80
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.79% 7.14 7.27
HDFC Bank Limited HDB Trades in Finance -1.79% 65.25 66.44
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.78% 9.39 9.56
Century Casinos, Inc. CNTY Trades in Consumer Services -1.78% 1.66 1.69
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.78% 51.77 52.71
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.78% 7.71 7.85
Socket Mobile, Inc. SCKT Trades in Technology -1.77% 1.11 1.13
QuickLogic Corporation QUIK Trades in Technology -1.76% 5.02 5.11
West Bancorporation WTBA Trades in Finance -1.76% 19.59 19.94
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.75% 16.32 16.61
AMREP Corporation AXR Trades in Consumer Services -1.75% 19.70 20.05
Civitas Solutions, Inc. CIVI Trades in Health Care -1.75% 34.28 34.89
Endava plc DAVA Trades in Technology -1.74% 19.17 19.51
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.74% 5.65 5.75
Columbia Financial, Inc. CLBK Trades in Finance -1.73% 14.74 15.00
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.73% 21.61 21.99
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.73% 59.57 60.62
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.73% 14.18 14.43
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.72% 40.11 40.81
Gevo, Inc. GEVO Trades in Basic Industries -1.72% 1.14 1.16
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.72% 8.59 8.74
Simulations Plus, Inc. SLP Trades in Technology -1.71% 24.10 24.52
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.7% 15.63 15.90
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.69% 15.09 15.35
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.69% 12.76 12.98
NovoCure Limited NVCR Trades in Health Care -1.68% 17.52 17.82
Novartis AG NVS Trades in Health Care -1.68% 109.61 111.48
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.67% 0.59 0.60
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.66% 220.16 223.88
Zoetis Inc. ZTS Trades in Health Care -1.66% 161.91 164.65
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.65% 1823.47 1854.12
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.65% 20.30 20.64
CONMED Corporation CNMD Trades in Health Care -1.64% 59.40 60.39
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.63% 1.81 1.84
Liberty Media Corporation FWONA Trades in Consumer Services -1.63% 80.14 81.47
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.63% 14.51 14.75
TransAct Technologies Incorporated TACT Trades in Technology -1.63% 3.62 3.68
Biglari Holdings Inc. BH Trades in Consumer Services -1.63% 213.01 216.54
Highway Holdings Limited HIHO Trades in Capital Goods -1.62% 1.82 1.85
Qiagen N.V. QGEN Trades in Health Care -1.62% 39.50 40.15
Fidelity Southern Corporation LION Trades in Finance -1.61% 7.35 7.47
Synlogic, Inc. SYBX Trades in N A -1.61% 1.22 1.24
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.61% 8.54 8.68
Veeva Systems Inc. VEEV Trades in Technology -1.61% 227.90 231.63
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.6% 24.00 24.39
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.59% 27.78 28.23
MannKind Corporation MNKD Trades in Health Care -1.59% 4.95 5.03
CubeSmart CUBE Trades in Consumer Services -1.59% 42.03 42.71
Webster Financial Corporation WBS Trades in Finance -1.59% 50.73 51.55
Clearfield, Inc. CLFD Trades in Public Utilities -1.58% 29.25 29.72
Clearwater Paper Corporation CLW Trades in Basic Industries -1.58% 24.97 25.37
Americold Realty Trust COLD Trades in Consumer Services -1.58% 21.12 21.46
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.58% 4.98 5.06
Matthews International Corporation MATW Trades in Capital Goods -1.57% 21.89 22.24
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.56% 114.55 116.36
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.56% 5.68 5.77
Allegiant Travel Company ALGT Trades in Transportation -1.55% 50.85 51.65
Fulton Financial Corporation FULT Trades in Finance -1.55% 17.81 18.09
AbbVie Inc. ABBV Trades in Health Care -1.55% 206.27 209.52
Associated Banc-Corp ASB Trades in Finance -1.55% 22.18 22.53
Alico, Inc. ALCO Trades in Consumer Non Durables -1.54% 29.38 29.84
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.54% 29.39 29.85
Eastern Company (The) EML Trades in Capital Goods -1.54% 24.93 25.32
Solar Senior Capital Ltd. SUNS Trades in N A -1.54% 10.90 11.07
City Office REIT, Inc. CIO Trades in Consumer Services -1.54% 5.11 5.19
Stepan Company SCL Trades in Basic Industries -1.54% 54.19 55.04
Helen of Troy Limited HELE Trades in Consumer Durables -1.53% 52.67 53.49
Union Bankshares, Inc. UNB Trades in Finance -1.53% 30.99 31.47
Unisys Corporation UIS Trades in Technology -1.53% 4.52 4.59
GoPro, Inc. GPRO Trades in Miscellaneous -1.52% 0.65 0.66
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.52% 22.67 23.02
EchoStar Corporation SATS Trades in Technology -1.52% 25.19 25.58
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.52% 1.30 1.32
Tilray, Inc. TLRY Trades in Consumer Durables -1.52% 0.65 0.66
Medtronic plc MDT Trades in Health Care -1.52% 88.49 89.86
Quanex Building Products Corporation NX Trades in Capital Goods -1.51% 18.31 18.59
Wintrust Financial Corporation WTFCM Trades in Finance -1.5% 24.90 25.28
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.5% 5.26 5.34
Amgen Inc. AMGN Trades in Health Care -1.49% 306.92 311.55
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.49% 0.66 0.67
HealthEquity, Inc. HQY Trades in Miscellaneous -1.49% 87.05 88.37
HCI Group, Inc. HCI Trades in Finance -1.49% 147.00 149.23
Qudian Inc. QD Trades in Finance -1.49% 2.65 2.69
Alkermes plc ALKS Trades in Health Care -1.48% 32.53 33.02
NeoGenomics, Inc. NEO Trades in Health Care -1.48% 9.35 9.49
OraSure Technologies, Inc. OSUR Trades in Health Care -1.48% 3.32 3.37
Zumiez Inc. ZUMZ Trades in Consumer Services -1.48% 14.67 14.89
Globant S.A. GLOB Trades in Technology -1.48% 115.98 117.72
Realty Income Corporation O Trades in Consumer Services -1.48% 57.15 58.01
TuanChe Limited TC Trades in Miscellaneous -1.47% 0.67 0.68
Varex Imaging Corporation VREX Trades in Capital Goods -1.47% 11.43 11.60
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.47% 91.15 92.51
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.46% 391.90 397.70
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.46% 86.20 87.48
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.46% 240.00 243.56
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.46% 8.10 8.22
Comerica Incorporated CMA Trades in Finance -1.46% 58.20 59.06
Western Alliance Bancorporation WAL Trades in Finance -1.46% 75.71 76.83
Exelixis, Inc. EXEL Trades in Health Care -1.44% 36.39 36.92
Reading International Inc RDI Trades in Consumer Services -1.44% 1.37 1.39
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.44% 2.06 2.09
First Horizon National Corporation FHN Trades in Finance -1.44% 19.14 19.42
Hecla Mining Company HL Trades in Basic Industries -1.44% 5.48 5.56
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.43% 10.35 10.50
Gartner, Inc. IT Trades in Consumer Services -1.43% 413.72 419.74
DexCom, Inc. DXCM Trades in Health Care -1.42% 67.32 68.29
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.41% 3.50 3.55
Cinemark Holdings Inc CNK Trades in Consumer Services -1.41% 24.54 24.89
Adient plc ADNT Trades in Capital Goods -1.4% 12.68 12.86
Boeing Company (The) BA Trades in Capital Goods -1.4% 168.17 170.55
Affimed N.V. AFMD Trades in Health Care -1.39% 0.71 0.72
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.39% 1.42 1.44
Galapagos NV GLPG Trades in Health Care -1.39% 24.77 25.12
Martin Midstream Partners L.P. MMLP Trades in Energy -1.39% 3.55 3.60
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.39% 5.67 5.75
Urban One, Inc. UONE Trades in Consumer Services -1.39% 1.42 1.44
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.39% 9.94 10.08
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.38% 2.86 2.90
Bel Fuse Inc. BELFB Trades in Capital Goods -1.38% 73.83 74.86
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.38% 55.82 56.60
360 Finance, Inc. QFIN Trades in Finance -1.38% 44.29 44.91
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.38% 67.71 68.66
Boxlight Corporation BOXL Trades in Miscellaneous -1.37% 1.44 1.46
Ichor Holdings ICHR Trades in Technology -1.37% 22.30 22.61
Popular, Inc. BPOP Trades in Finance -1.36% 91.11 92.37
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.36% 16.70 16.93
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.36% 23.92 24.25
Westwood Holdings Group Inc WHG Trades in Finance -1.36% 15.98 16.20
BioLineRx Ltd. BLRX Trades in Health Care -1.35% 2.92 2.96
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.35% 2.93 2.97
Glaukos Corporation GKOS Trades in Health Care -1.35% 97.09 98.42
Kimball Electronics, Inc. KE Trades in Technology -1.34% 16.23 16.45
Silicom Ltd SILC Trades in Technology -1.34% 14.68 14.88
Brown Forman Corporation BF.A Trades in N A -1.34% 33.02 33.47
Kronos Worldwide Inc KRO Trades in Basic Industries -1.34% 7.38 7.48
Arsanis, Inc. ASNS Trades in Health Care -1.33% 0.74 0.75
iQIYI, Inc. IQ Trades in Consumer Services -1.33% 2.23 2.26
Gladstone Land Corporation LAND Trades in Consumer Services -1.33% 10.38 10.52
OP Bancorp OPBK Trades in Finance -1.33% 11.86 12.02
Siebert Financial Corp. SIEB Trades in Finance -1.33% 2.97 3.01
M&T Bank Corporation MTB Trades in Finance -1.33% 176.37 178.75
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.32% 1.50 1.52
Castor Maritime Inc. CTRM Trades in Transportation -1.32% 2.25 2.28
Microbot Medical Inc. MBOT Trades in Health Care -1.32% 1.49 1.51
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.32% 0.75 0.76
Veritex Holdings, Inc. VBTX Trades in Finance -1.32% 24.64 24.97
Becton, Dickinson and Company BDX Trades in Health Care -1.32% 226.04 229.06
Copa Holdings, S.A. CPA Trades in Transportation -1.32% 91.24 92.46
Kosmos Energy Ltd. KOS Trades in Energy -1.32% 2.25 2.28
X Financial XYF Trades in Finance -1.32% 14.20 14.39
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.31% 29.30 29.69
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.31% 30.08 30.48
Chemung Financial Corp CHMG Trades in Finance -1.3% 46.95 47.57
Brown Forman Corporation BF.B Trades in N A -1.3% 33.50 33.94
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.3% 10.66 10.80
Vail Resorts, Inc. MTN Trades in Consumer Services -1.3% 157.94 160.02
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.29% 29.93 30.32
Avnet, Inc. AVT Trades in Consumer Non Durables -1.29% 47.47 48.09
NextDecade Corporation NEXT Trades in Public Utilities -1.29% 7.68 7.78
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.28% 26.93 27.28
Fortress Biotech, Inc. FBIO Trades in Health Care -1.28% 1.54 1.56
Groupon, Inc. GRPN Trades in Technology -1.28% 18.53 18.77
W.R. Berkley Corporation WRB Trades in Finance -1.28% 70.25 71.16
ESSA Pharma Inc. EPIX Trades in Health Care -1.27% 1.56 1.58
First Western Financial, Inc. MYFW Trades in Finance -1.27% 19.40 19.65
Mizuho Financial Group, Inc. MFG Trades in Finance -1.27% 5.44 5.51
Permianville Royalty Trust PVL Trades in Energy -1.27% 1.55 1.57
The RMR Group Inc. RMR Trades in Consumer Services -1.26% 16.44 16.65
180 Degree Capital Corp. TURN Trades in Finance -1.26% 3.92 3.97
Washington Federal, Inc. WAFD Trades in Finance -1.26% 28.22 28.58
Ryerson Holding Corporation RYI Trades in Basic Industries -1.26% 22.67 22.96
LivePerson, Inc. LPSN Trades in Technology -1.25% 0.79 0.80
Liberty Media Corporation FWONK Trades in Consumer Services -1.24% 88.89 90.01
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.24% 27.18 27.52
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.24% 10.37 10.50
ICICI Bank Limited IBN Trades in Finance -1.24% 31.13 31.52
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.24% 1901.99 1925.81
Analog Devices, Inc. ADI Trades in Technology -1.23% 199.18 201.67
Astrotech Corporation ASTC Trades in Capital Goods -1.23% 6.40 6.48
United Continental Holdings, Inc. UAL Trades in Transportation -1.23% 68.20 69.05
Astrazeneca PLC AZN Trades in Health Care -1.22% 72.60 73.50
Data I/O Corporation DAIO Trades in Capital Goods -1.22% 2.42 2.45
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.22% 4.87 4.93
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.22% 29.25 29.61
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.22% 104.75 106.04
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.22% 9.75 9.87
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.22% 26.80 27.13
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.22% 8.92 9.03
Stifel Financial Corporation SFB Trades in Finance -1.22% 20.23 20.48
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.21% 279.63 283.06
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.21% 3.26 3.30
Korea Electric Power Corporation KEP Trades in Public Utilities -1.21% 7.32 7.41
Perrigo Company PRGO Trades in Health Care -1.21% 27.70 28.04
Illumina, Inc. ILMN Trades in Capital Goods -1.2% 78.39 79.34
ON Semiconductor Corporation ON Trades in Technology -1.2% 40.20 40.69
Tiptree Inc. TIPT Trades in Finance -1.2% 23.80 24.09
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.2% 7.42 7.51
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.2% 123.70 125.20
Select Medical Holdings Corporation SEM Trades in Health Care -1.2% 16.50 16.70
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.2% 174.42 176.53
BankUnited, Inc. BKU Trades in Finance -1.19% 34.03 34.44
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.19% 8.29 8.39
KeyCorp KEY Trades in Finance -1.19% 15.80 15.99
EnPro Industries NPO Trades in Basic Industries -1.19% 159.87 161.79
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.19% 5.00 5.06
Alcoa Corporation AA Trades in Basic Industries -1.18% 30.14 30.50
Bank of Nova Scotia (The) BNS Trades in Finance -1.18% 46.87 47.43
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.18% 2.52 2.55
Inspired Entertainment, Inc. INSE Trades in Technology -1.17% 8.44 8.54
International Game Technology IGT Trades in Consumer Services -1.17% 16.07 16.26
Visa Inc. V Trades in Miscellaneous -1.17% 346.35 350.46
East West Bancorp, Inc. EWBC Trades in Finance -1.16% 88.72 89.76
Key Tronic Corporation KTCC Trades in Technology -1.16% 2.55 2.58
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.16% 55.34 55.99
CME Group Inc. CME Trades in Finance -1.15% 262.24 265.29
WillScot Corporation WSC Trades in N A -1.15% 27.48 27.80
Hallador Energy Company HNRG Trades in Energy -1.14% 12.14 12.28
Investar Holding Corporation ISTR Trades in Finance -1.14% 17.41 17.61
Surgery Partners, Inc. SGRY Trades in Health Care -1.14% 23.48 23.75
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.14% 6.05 6.12
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.13% 7.86 7.95
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.13% 6.10 6.17
Hancock Whitney Corporation HWC Trades in Finance -1.12% 51.86 52.45
Pacific City Financial Corporation PCB Trades in Finance -1.12% 18.50 18.71
Towne Bank TOWN Trades in N A -1.11% 33.81 34.19
AAR Corp. AIR Trades in Capital Goods -1.11% 55.37 55.99
CTS Corporation CTS Trades in Technology -1.11% 41.09 41.55
Koppers Holdings Inc. KOP Trades in Basic Industries -1.11% 27.69 28.00
Natural Resource Partners LP NRP Trades in Energy -1.11% 102.75 103.90
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.11% 120.09 121.44
Cronos Group Inc. CRON Trades in Consumer Durables -1.1% 1.79 1.81
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.1% 6.28 6.35
Orrstown Financial Services Inc ORRF Trades in Finance -1.1% 29.68 30.01
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.1% 11.73 11.86
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.1% 63.11 63.81
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.09% 0.91 0.92
India Fund, Inc. (The) IFN Trades in N A -1.08% 15.60 15.77
Annaly Capital Management Inc NLY Trades in Consumer Services -1.08% 20.09 20.31
Vodafone Group Plc VOD Trades in Public Utilities -1.07% 9.27 9.37
U.S. Bancorp USB Trades in Finance -1.07% 41.77 42.22
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.06% 3.75 3.79
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.06% 26.95 27.24
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.06% 58.04 58.66
BlackBerry Limited BB Trades in Technology -1.06% 3.73 3.77
JBG SMITH Properties JBGS Trades in Consumer Services -1.06% 15.94 16.11
eHealth, Inc. EHTH Trades in Finance -1.05% 6.61 6.68
Innoviva, Inc. INVA Trades in Health Care -1.05% 17.94 18.13
Live Ventures Incorporated LIVE Trades in Finance -1.05% 7.55 7.63
NI Holdings, Inc. NODK Trades in Finance -1.05% 14.11 14.26
SCYNEXIS, Inc. SCYX Trades in Health Care -1.05% 0.94 0.95
Acadia Realty Trust AKR Trades in Consumer Services -1.05% 20.73 20.95
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.04% 16.14 16.31
First United Corporation FUNC Trades in Finance -1.03% 29.71 30.02
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.03% 0.96 0.97
Walt Disney Company (The) DIS Trades in Consumer Services -1.03% 97.68 98.70
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.03% 76.83 77.63
AnaptysBio, Inc. ANAB Trades in Health Care -1.02% 18.40 18.59
BOK Financial Corporation BOKF Trades in Finance -1.02% 103.09 104.15
C&F Financial Corporation CFFI Trades in Finance -1.02% 66.70 67.39
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.02% 30.09 30.40
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.02% 2.92 2.95
National Storage Affiliates Trust NSA Trades in Consumer Services -1.02% 39.00 39.40
Puma Biotechnology Inc PBYI Trades in Health Care -1.01% 2.93 2.96
Robert Half International Inc. RHI Trades in Technology -1.01% 54.00 54.55
First Trust Japan AlphaDEX Fund FJP Trades in N A -1% 54.27 54.82
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -1% 6.91 6.98
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1% 0.99 1.00
WesBanco, Inc. WSBC Trades in Finance -1% 30.65 30.96
Haymaker Acquisition Corp. HYAC Trades in Finance -1% 10.88 10.99
Toronto Dominion Bank (The) TD Trades in Finance -1% 59.34 59.94
Back to top | Use Dark Theme