These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-9.75% |
6.11 |
6.77 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-9.68% |
0.28 |
0.31 |
Pixelworks, Inc. PXLW
Trades in Technology |
-9.67% |
7.66 |
8.48 |
Del Taco Restaurants, Inc. TACOW
Trades in Consumer Services |
-9.47% |
0.86 |
0.95 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-8.56% |
53.85 |
58.89 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-8.42% |
16.85 |
18.40 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-8.11% |
0.68 |
0.74 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-8.02% |
1.95 |
2.12 |
Berry Petroleum Corporation BRY
Trades in Energy |
-7.96% |
2.89 |
3.14 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-7.56% |
2.08 |
2.25 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-7.07% |
48.26 |
51.93 |
Team, Inc. TISI
Trades in Consumer Services |
-6.89% |
18.37 |
19.73 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-6.56% |
40.77 |
43.63 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-6.55% |
1.57 |
1.68 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-6.42% |
22.00 |
23.51 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-6.35% |
5.90 |
6.30 |
Winmark Corporation WINA
Trades in Consumer Services |
-6.32% |
376.37 |
401.75 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-6.11% |
1.69 |
1.80 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-5.98% |
4.40 |
4.68 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-5.97% |
1.26 |
1.34 |
Amber Road, Inc. AMBR
Trades in Technology |
-5.9% |
11.00 |
11.69 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-5.82% |
7.77 |
8.25 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-5.75% |
4.10 |
4.35 |
Frontline Ltd. FRO
Trades in Transportation |
-5.65% |
17.53 |
18.58 |
Tallgrass Energy, LP TGE
Trades in Public Utilities |
-5.65% |
7.35 |
7.79 |
American Resources Corporation AREC
Trades in Consumer Services |
-5.56% |
0.85 |
0.90 |
Marine Petroleum Trust MARPS
Trades in Energy |
-5.52% |
4.96 |
5.25 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-5.45% |
0.52 |
0.55 |
Digital Ally, Inc. DGLY
Trades in Technology |
-5.42% |
2.27 |
2.40 |
Dawson Geophysical Company DWSN
Trades in Energy |
-5.41% |
1.75 |
1.85 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-5.41% |
354.10 |
374.36 |
TORM plc TRMD
Trades in Transportation |
-5.38% |
17.25 |
18.23 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-5.34% |
2.66 |
2.81 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-5.2% |
2.55 |
2.69 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-5.14% |
12.36 |
13.03 |
Equinor ASA EQNR
Trades in Energy |
-5.06% |
25.15 |
26.49 |
Company | Gain Percent | Current price | Prev Price |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.98% |
7.25 |
7.63 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-4.92% |
3.67 |
3.86 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-4.83% |
38.07 |
40.00 |
Permianville Royalty Trust PVL
Trades in Energy |
-4.81% |
1.78 |
1.87 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-4.76% |
1.20 |
1.26 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-4.7% |
2.23 |
2.34 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-4.69% |
2.64 |
2.77 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.58% |
3.33 |
3.49 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.57% |
21.11 |
22.12 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.51% |
8.05 |
8.43 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-4.47% |
5.99 |
6.27 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-4.4% |
40.45 |
42.31 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-4.35% |
0.88 |
0.92 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-4.33% |
1.99 |
2.08 |
Tenneco Inc. TEN
Trades in Capital Goods |
-4.28% |
19.47 |
20.34 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.27% |
37.42 |
39.09 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.17% |
0.46 |
0.48 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-4.12% |
11.17 |
11.65 |
VOC Energy Trust VOC
Trades in Energy |
-4.05% |
2.84 |
2.96 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-3.96% |
2.18 |
2.27 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-3.94% |
166.47 |
173.29 |
TrueBlue, Inc. TBI
Trades in Technology |
-3.94% |
6.59 |
6.86 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.93% |
46.40 |
48.30 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-3.91% |
17.46 |
18.17 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-3.9% |
5.67 |
5.90 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.87% |
422.54 |
439.56 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-3.8% |
28.10 |
29.21 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3.72% |
5.18 |
5.38 |
Mesa Royalty Trust MTR
Trades in Energy |
-3.69% |
5.75 |
5.97 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.69% |
4.44 |
4.61 |
Precision Drilling Corporation PDS
Trades in Energy |
-3.66% |
46.27 |
48.03 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-3.65% |
2.90 |
3.01 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-3.62% |
13.59 |
14.10 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-3.61% |
22.40 |
23.24 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-3.61% |
49.96 |
51.83 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-3.61% |
3.74 |
3.88 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-3.57% |
13.79 |
14.30 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-3.57% |
1.35 |
1.40 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-3.56% |
3577.54 |
3709.54 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-3.56% |
21.67 |
22.47 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-3.53% |
42.61 |
44.17 |
Vermilion Energy Inc. VET
Trades in Energy |
-3.48% |
7.49 |
7.76 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-3.47% |
7.78 |
8.06 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-3.47% |
31.69 |
32.83 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-3.47% |
42.50 |
44.03 |
Oxbridge Re Holdings Limited OXBRW
Trades in Finance |
-3.45% |
0.28 |
0.29 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.37% |
12.90 |
13.35 |
Gold Fields Limited GFI
Trades in Basic Industries |
-3.36% |
23.84 |
24.67 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-3.34% |
42.48 |
43.95 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.33% |
25.85 |
26.74 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-3.31% |
8.19 |
8.47 |
eBay Inc. EBAY
Trades in Miscellaneous |
-3.27% |
74.35 |
76.86 |
Noble Corporation NE
Trades in Energy |
-3.25% |
27.10 |
28.01 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.23% |
14.09 |
14.56 |
Baytex Energy Corp BTE
Trades in Energy |
-3.21% |
1.81 |
1.87 |
Ramaco Resources, Inc. METC
Trades in Energy |
-3.19% |
11.23 |
11.60 |
Talos Energy, Inc. TALO
Trades in Energy |
-3.17% |
8.56 |
8.84 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-3.14% |
484.00 |
499.67 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-3.11% |
3.74 |
3.86 |
Globus Maritime Limited GLBS
Trades in Transportation |
-3.1% |
1.25 |
1.29 |
Exxon Mobil Corporation XOM
Trades in Energy |
-3.04% |
108.34 |
111.74 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-3.03% |
57.97 |
59.78 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-3% |
20.38 |
21.01 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-3% |
1.94 |
2.00 |
Methanex Corporation MEOH
Trades in Basic Industries |
-2.98% |
33.86 |
34.90 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.91% |
29.71 |
30.60 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.91% |
26.36 |
27.15 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.88% |
3.04 |
3.13 |
Nabors Industries Ltd. NBR
Trades in Energy |
-2.88% |
29.69 |
30.57 |
Transocean Ltd. RIG
Trades in Energy |
-2.88% |
2.70 |
2.78 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.86% |
2.72 |
2.80 |
MV Oil Trust MVO
Trades in Energy |
-2.86% |
5.78 |
5.95 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.83% |
7.89 |
8.12 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-2.83% |
38.46 |
39.58 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-2.8% |
6.25 |
6.43 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-2.78% |
3.85 |
3.96 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.75% |
1.77 |
1.82 |
GrafTech International Ltd. EAF
Trades in Energy |
-2.73% |
1.07 |
1.10 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-2.7% |
5.40 |
5.55 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.69% |
178.14 |
183.07 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-2.67% |
7.29 |
7.49 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-2.65% |
12.13 |
12.46 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.63% |
2.22 |
2.28 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-2.61% |
51.17 |
52.54 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-2.59% |
460.20 |
472.46 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-2.53% |
13.08 |
13.42 |
ConocoPhillips COP
Trades in Energy |
-2.53% |
89.39 |
91.71 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-2.51% |
15.94 |
16.35 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.5% |
31.26 |
32.06 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-2.48% |
6.29 |
6.45 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-2.48% |
15.31 |
15.70 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-2.45% |
25.90 |
26.55 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-2.43% |
3.21 |
3.29 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-2.43% |
2.01 |
2.06 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-2.42% |
2.42 |
2.48 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.41% |
2.83 |
2.90 |
KVH Industries, Inc. KVHI
Trades in Technology |
-2.39% |
5.31 |
5.44 |
Global Partners LP GLP
Trades in Energy |
-2.37% |
53.21 |
54.50 |
Barnes Group, Inc. B
Trades in Capital Goods |
-2.36% |
20.68 |
21.18 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-2.35% |
340.47 |
348.68 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.33% |
7.55 |
7.73 |
SCWorx Corp. WORX
Trades in Consumer Services |
-2.33% |
0.42 |
0.43 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.33% |
11.33 |
11.60 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-2.31% |
231.63 |
237.10 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.3% |
415.44 |
425.21 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-2.3% |
58.09 |
59.46 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-2.28% |
89.18 |
91.26 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.28% |
4.71 |
4.82 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-2.28% |
22.73 |
23.26 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.28% |
12.41 |
12.70 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.26% |
77.05 |
78.83 |
SM Energy Company SM
Trades in Energy |
-2.26% |
25.04 |
25.62 |
Groupon, Inc. GRPN
Trades in Technology |
-2.25% |
36.10 |
36.93 |
Chevron Corporation CVX
Trades in Energy |
-2.25% |
143.55 |
146.86 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.25% |
11.27 |
11.53 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.24% |
35.76 |
36.58 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.22% |
14.53 |
14.86 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-2.21% |
8.85 |
9.05 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-2.2% |
43.48 |
44.46 |
Equity Residential EQR
Trades in Consumer Services |
-2.2% |
67.54 |
69.06 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-2.2% |
28.39 |
29.03 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.19% |
22.83 |
23.34 |
Northern Trust Corporation NTRS
Trades in Finance |
-2.18% |
118.18 |
120.81 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.17% |
15.34 |
15.68 |
Biglari Holdings Inc. BH.A
Trades in N A |
-2.15% |
1389.83 |
1420.30 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-2.14% |
38.39 |
39.23 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.12% |
83.11 |
84.91 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-2.12% |
6.47 |
6.61 |
Seadrill Limited SDRL
Trades in Energy |
-2.1% |
26.09 |
26.65 |
National Steel Company SID
Trades in Capital Goods |
-2.08% |
1.41 |
1.44 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.07% |
14.20 |
14.50 |
Hess Corporation HES
Trades in Energy |
-2.06% |
138.60 |
141.52 |
Qudian Inc. QD
Trades in Finance |
-2.05% |
2.87 |
2.93 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.04% |
61.97 |
63.26 |
CLPS Incorporation CLPS
Trades in Technology |
-2.02% |
0.97 |
0.99 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2% |
17.18 |
17.53 |
Company | Gain Percent | Current price | Prev Price |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.98% |
949.76 |
968.98 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.97% |
43.37 |
44.24 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.95% |
40.26 |
41.06 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.94% |
8.10 |
8.26 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.93% |
11.70 |
11.93 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-1.93% |
3.05 |
3.11 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.93% |
154.26 |
157.30 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.93% |
147.78 |
150.69 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.92% |
4.59 |
4.68 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.92% |
94.68 |
96.53 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.9% |
14.46 |
14.74 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-1.87% |
8.91 |
9.08 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-1.87% |
6.83 |
6.96 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.87% |
31.52 |
32.12 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-1.86% |
14.76 |
15.04 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.82% |
98.68 |
100.51 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.82% |
14.03 |
14.29 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.81% |
4.34 |
4.42 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-1.8% |
1.09 |
1.11 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.79% |
46.63 |
47.48 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.78% |
24.84 |
25.29 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.78% |
70.21 |
71.48 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.78% |
6.64 |
6.76 |
Credit Suisse AG USOI
Trades in Finance |
-1.77% |
52.85 |
53.80 |
Suncor Energy Inc. SU
Trades in Energy |
-1.77% |
38.28 |
38.97 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.77% |
88.57 |
90.17 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.76% |
3.34 |
3.40 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-1.75% |
3.37 |
3.43 |
Silicom Ltd SILC
Trades in Technology |
-1.74% |
15.24 |
15.51 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.74% |
11.28 |
11.48 |
K12 Inc LRN
Trades in Consumer Services |
-1.73% |
144.55 |
147.09 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.73% |
15.95 |
16.23 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.71% |
219.56 |
223.37 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.71% |
2.88 |
2.93 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.7% |
7.51 |
7.64 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-1.69% |
0.58 |
0.59 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.68% |
8.77 |
8.92 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.68% |
1.17 |
1.19 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.66% |
8.27 |
8.41 |
EPR Properties EPR
Trades in Consumer Services |
-1.66% |
58.13 |
59.11 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-1.63% |
1.81 |
1.84 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.63% |
110.73 |
112.56 |
BP p.l.c. BP
Trades in Energy |
-1.62% |
29.83 |
30.32 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-1.62% |
9.13 |
9.28 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-1.62% |
25.50 |
25.92 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-1.59% |
287.32 |
291.95 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.58% |
4.98 |
5.06 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.58% |
10.60 |
10.77 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.58% |
104.34 |
106.02 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-1.57% |
15.06 |
15.30 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.57% |
3.75 |
3.81 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-1.55% |
8.92 |
9.06 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.55% |
27.38 |
27.81 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-1.54% |
16.00 |
16.25 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.53% |
3.87 |
3.93 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.53% |
120.49 |
122.36 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.53% |
78.54 |
79.76 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.52% |
24.57 |
24.95 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.51% |
13.71 |
13.92 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.51% |
59.42 |
60.33 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-1.5% |
464.49 |
471.56 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.48% |
1.33 |
1.35 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.48% |
1.33 |
1.35 |
Teekay Corporation TK
Trades in Transportation |
-1.47% |
8.73 |
8.86 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.47% |
34.25 |
34.76 |
Devon Energy Corporation DVN
Trades in Energy |
-1.46% |
32.35 |
32.83 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.46% |
4.71 |
4.78 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.46% |
30.40 |
30.85 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.45% |
7.47 |
7.58 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.45% |
3.41 |
3.46 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-1.43% |
29.60 |
30.03 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.43% |
113.31 |
114.95 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.42% |
5.57 |
5.65 |
GigaMedia Limited GIGM
Trades in Technology |
-1.42% |
1.39 |
1.41 |
Credit Suisse AG GLDI
Trades in Finance |
-1.42% |
159.31 |
161.61 |
American States Water Company AWR
Trades in Public Utilities |
-1.41% |
78.95 |
80.08 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.41% |
22.32 |
22.64 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-1.4% |
27.56 |
27.95 |
Getty Realty Corporation GTY
Trades in Finance |
-1.4% |
28.86 |
29.27 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.39% |
3.55 |
3.60 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.39% |
35.54 |
36.04 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.39% |
8.54 |
8.66 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.39% |
8.51 |
8.63 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.38% |
17.91 |
18.16 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-1.37% |
126.28 |
128.03 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.37% |
38.16 |
38.69 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.36% |
7.96 |
8.07 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.35% |
189.08 |
191.67 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.35% |
30.64 |
31.06 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-1.35% |
6.59 |
6.68 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.34% |
37.67 |
38.18 |
StealthGas, Inc. GASS
Trades in Transportation |
-1.33% |
6.66 |
6.75 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.33% |
94.42 |
95.69 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-1.33% |
30.31 |
30.72 |
California Resources Corporation CRC
Trades in Energy |
-1.32% |
45.73 |
46.34 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.31% |
6.02 |
6.10 |
Verastem, Inc. VSTM
Trades in Health Care |
-1.3% |
4.56 |
4.62 |
Phillips 66 PSX
Trades in Energy |
-1.3% |
119.46 |
121.03 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.29% |
20.61 |
20.88 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-1.29% |
19.83 |
20.09 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.28% |
139.35 |
141.15 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.28% |
0.77 |
0.78 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.27% |
1.55 |
1.57 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.26% |
41.57 |
42.10 |
American Water Works AWK
Trades in Public Utilities |
-1.26% |
142.18 |
143.99 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.25% |
234.00 |
236.96 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.25% |
74.90 |
75.85 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.24% |
19.98 |
20.23 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.24% |
137.50 |
139.23 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-1.23% |
165.20 |
167.25 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.22% |
94.15 |
95.31 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.22% |
52.65 |
53.30 |
Cardlytics, Inc. CDLX
Trades in Technology |
-1.2% |
1.64 |
1.66 |
SemiLEDS Corporation LEDS
Trades in Technology |
-1.2% |
2.47 |
2.50 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.2% |
23.78 |
24.07 |
Tiptree Inc. TIPT
Trades in Finance |
-1.19% |
23.21 |
23.49 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.19% |
74.90 |
75.80 |
CACI International, Inc. CACI
Trades in Technology |
-1.19% |
452.17 |
457.61 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.19% |
4.14 |
4.19 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.18% |
56.81 |
57.49 |
RH RH
Trades in Consumer Services |
-1.18% |
184.02 |
186.22 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.17% |
3.37 |
3.41 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.17% |
19.35 |
19.58 |
Heico Corporation HEI.A
Trades in N A |
-1.17% |
249.36 |
252.30 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.17% |
133.93 |
135.51 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.16% |
29.76 |
30.11 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.16% |
0.85 |
0.86 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.16% |
28.02 |
28.35 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-1.16% |
6.83 |
6.91 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-1.15% |
0.86 |
0.87 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.15% |
6.88 |
6.96 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.15% |
38.69 |
39.14 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.15% |
196.05 |
198.33 |
Apache Corporation APA
Trades in Energy |
-1.14% |
18.18 |
18.39 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-1.14% |
7.83 |
7.92 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.14% |
6.07 |
6.14 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.13% |
13.15 |
13.30 |
Hallador Energy Company HNRG
Trades in Energy |
-1.13% |
14.86 |
15.03 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.13% |
148.27 |
149.96 |
Lexington Realty Trust LXP
Trades in N A |
-1.13% |
8.75 |
8.85 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-1.12% |
4.40 |
4.45 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.12% |
7.08 |
7.16 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.11% |
33.84 |
34.22 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.11% |
17.83 |
18.03 |
Synthetic Fixed-Income Securities, Inc. GJT
Trades in Finance |
-1.11% |
22.25 |
22.50 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.11% |
23.20 |
23.46 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.11% |
7.99 |
8.08 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.1% |
5.37 |
5.43 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.1% |
8.12 |
8.21 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.1% |
25.28 |
25.56 |
Matador Resources Company MTDR
Trades in Energy |
-1.1% |
48.52 |
49.06 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-1.09% |
39.18 |
39.61 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.09% |
32.72 |
33.08 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.07% |
120.68 |
121.99 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.06% |
10.22 |
10.33 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.06% |
13.08 |
13.22 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.06% |
33.68 |
34.04 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.05% |
34.88 |
35.25 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-1.04% |
8.55 |
8.64 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-1.03% |
225.81 |
228.17 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.03% |
168.91 |
170.67 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.02% |
53.37 |
53.92 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.02% |
2.91 |
2.94 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.01% |
0.98 |
0.99 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.01% |
121.87 |
123.11 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1% |
31.67 |
31.99 |