These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
AMCI Acquisition Corp. AMCIU
Trades in Finance |
-9.98% |
18.95 |
21.05 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-9.97% |
5.96 |
6.62 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-9.89% |
72.59 |
80.56 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-9.57% |
2.93 |
3.24 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-9.56% |
5.39 |
5.96 |
Onconova Therapeutics, Inc. ONTXW
Trades in Health Care |
-9.52% |
0.19 |
0.21 |
Ion Geophysical Corporation IO
Trades in Energy |
-9.52% |
2.85 |
3.15 |
CVR Partners, LP UAN
Trades in Basic Industries |
-9.35% |
15.52 |
17.12 |
Titan International, Inc. TWI
Trades in Basic Industries |
-9.26% |
6.66 |
7.34 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-9.21% |
2.07 |
2.28 |
Avinger, Inc. AVGR
Trades in Health Care |
-9.13% |
2.09 |
2.30 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-9.09% |
4.30 |
4.73 |
Talos Energy, Inc. TALO
Trades in Energy |
-9% |
9.81 |
10.78 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-8.92% |
22.16 |
24.33 |
Neos Therapeutics, Inc. NEOS
Trades in Health Care |
-8.89% |
0.82 |
0.90 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-8.87% |
17.56 |
19.27 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-8.77% |
2.81 |
3.08 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-8.66% |
31.97 |
35.00 |
Callon Petroleum Company CPE
Trades in Energy |
-8.62% |
13.57 |
14.85 |
Cimarex Energy Co XEC
Trades in Energy |
-8.61% |
44.50 |
48.69 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-8.6% |
1.70 |
1.86 |
EOG Resources, Inc. EOG
Trades in Energy |
-8.59% |
55.03 |
60.20 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-8.57% |
99.67 |
109.01 |
DCP Midstream LP DCP
Trades in Public Utilities |
-8.43% |
20.53 |
22.42 |
Venator Materials PLC VNTR
Trades in Basic Industries |
-8.43% |
4.13 |
4.51 |
Zynex, Inc. ZYXI
Trades in Health Care |
-8.42% |
16.32 |
17.82 |
VOC Energy Trust VOC
Trades in Energy |
-8.39% |
2.73 |
2.98 |
Shineco, Inc. TYHT
Trades in Consumer Non Durables |
-8.37% |
3.72 |
4.06 |
CareDx, Inc. CDNA
Trades in Health Care |
-8.31% |
87.66 |
95.60 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-8.27% |
2.55 |
2.78 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-8.01% |
9.99 |
10.86 |
ObsEva SA OBSV
Trades in Health Care |
-8% |
4.14 |
4.50 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-7.97% |
9.12 |
9.91 |
Devon Energy Corporation DVN
Trades in Energy |
-7.91% |
18.39 |
19.97 |
Digimarc Corporation DMRC
Trades in Technology |
-7.86% |
40.11 |
43.53 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-7.85% |
8.69 |
9.43 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-7.78% |
5.45 |
5.91 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-7.73% |
2.03 |
2.20 |
ProAssurance Corporation PRA
Trades in Finance |
-7.69% |
19.33 |
20.94 |
Entera Bio Ltd. ENTXW
Trades in Health Care |
-7.69% |
0.24 |
0.26 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-7.67% |
2.77 |
3.00 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-7.66% |
1.93 |
2.09 |
Oceaneering International, Inc. OII
Trades in Energy |
-7.59% |
10.35 |
11.20 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-7.49% |
5.19 |
5.61 |
Ramaco Resources, Inc. METC
Trades in Energy |
-7.4% |
3.13 |
3.38 |
Nabors Industries Ltd. NBR
Trades in Energy |
-7.36% |
60.39 |
65.19 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-7.32% |
12.03 |
12.98 |
MMTec, Inc. MTC
Trades in N A |
-7.32% |
1.90 |
2.05 |
Laredo Petroleum, Inc. LPI
Trades in Energy |
-7.17% |
24.35 |
26.23 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-7.12% |
5.61 |
6.04 |
Berry Petroleum Corporation BRY
Trades in Energy |
-7.08% |
4.20 |
4.52 |
Alector, Inc. ALEC
Trades in Health Care |
-7.05% |
16.21 |
17.44 |
Tyme Technologies, Inc. TYME
Trades in Health Care |
-7.04% |
1.85 |
1.99 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-7.03% |
14.02 |
15.08 |
Datasea Inc. DTSS
Trades in Technology |
-7.03% |
3.44 |
3.70 |
Epizyme, Inc. EPZM
Trades in Health Care |
-7.02% |
11.39 |
12.25 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-7.01% |
9.42 |
10.13 |
Crestwood Equity Partners LP CEQP
Trades in Consumer Services |
-6.99% |
19.29 |
20.74 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-6.99% |
12.24 |
13.16 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-6.99% |
13.57 |
14.59 |
Bonso Electronics International, Inc. BNSO
Trades in Capital Goods |
-6.98% |
5.86 |
6.30 |
Pluristem Therapeutics, Inc. PSTI
Trades in Health Care |
-6.84% |
7.35 |
7.89 |
Maxar Technologies Inc. MAXR
Trades in Technology |
-6.82% |
51.08 |
54.82 |
CNX Resources Corporation CEIX
Trades in Energy |
-6.82% |
8.88 |
9.53 |
Five Prime Therapeutics, Inc. FPRX
Trades in Health Care |
-6.82% |
13.81 |
14.82 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-6.77% |
5.37 |
5.76 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-6.76% |
11.03 |
11.83 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-6.74% |
12.18 |
13.06 |
Cellcom Israel, Ltd. CEL
Trades in Public Utilities |
-6.72% |
4.44 |
4.76 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-6.67% |
3.78 |
4.05 |
NXT-ID Inc. NXTD
Trades in Consumer Services |
-6.67% |
1.12 |
1.20 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-6.67% |
3.08 |
3.30 |
Invitae Corporation NVTA
Trades in Health Care |
-6.67% |
53.13 |
56.93 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-6.6% |
3.82 |
4.09 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-6.58% |
3.55 |
3.80 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-6.58% |
17.47 |
18.70 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-6.58% |
4.40 |
4.71 |
Culp, Inc. CULP
Trades in Basic Industries |
-6.55% |
15.42 |
16.50 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-6.54% |
1.00 |
1.07 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-6.52% |
22.21 |
23.76 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-6.51% |
12.07 |
12.91 |
FlexShopper, Inc. FPAY
Trades in Technology |
-6.47% |
3.18 |
3.40 |
United States Steel Corporation X
Trades in Basic Industries |
-6.47% |
19.23 |
20.56 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-6.46% |
194.53 |
207.97 |
U S Concrete, Inc. USCR
Trades in Capital Goods |
-6.43% |
47.88 |
51.17 |
Sterling Bancorp STL
Trades in Finance |
-6.43% |
19.51 |
20.85 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-6.43% |
21.54 |
23.02 |
Tidewater Inc. TDW
Trades in Consumer Services |
-6.42% |
10.93 |
11.68 |
Sunesis Pharmaceuticals, Inc. SNSS
Trades in Health Care |
-6.4% |
3.07 |
3.28 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-6.39% |
5.42 |
5.79 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-6.38% |
9.10 |
9.72 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-6.38% |
8.80 |
9.40 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-6.38% |
5.87 |
6.27 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-6.32% |
18.98 |
20.26 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-6.28% |
3.43 |
3.66 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-6.27% |
5.08 |
5.42 |
Recon Technology, Ltd. RCON
Trades in Energy |
-6.25% |
1.95 |
2.08 |
Oxbridge Re Holdings Limited OXBRW
Trades in Finance |
-6.25% |
0.15 |
0.16 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-6.21% |
21.73 |
23.17 |
Zosano Pharma Corporation ZSAN
Trades in Health Care |
-6.19% |
1.06 |
1.13 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-6.18% |
251.88 |
268.46 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-6.17% |
57.97 |
61.78 |
Panhandle Royalty Company PHX
Trades in Energy |
-6.15% |
3.05 |
3.25 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.07% |
5.88 |
6.26 |
Navios Maritime Containers L.P. NMCI
Trades in Transportation |
-6.04% |
5.13 |
5.46 |
Frank's International N.V. FI
Trades in Energy |
-6.04% |
2.80 |
2.98 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-6.03% |
14.49 |
15.42 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-6.02% |
1.25 |
1.33 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-6.02% |
1.56 |
1.66 |
Penn Virginia Corporation PVAC
Trades in Energy |
-5.99% |
11.14 |
11.85 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-5.98% |
1.10 |
1.17 |
Amyris, Inc. AMRS
Trades in Basic Industries |
-5.98% |
10.06 |
10.70 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-5.96% |
14.04 |
14.93 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
Medallion Financial Corp. MFIN
Trades in Finance |
-5.96% |
5.05 |
5.37 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-5.95% |
24.51 |
26.06 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-5.91% |
36.31 |
38.59 |
CIRCOR International, Inc. CIR
Trades in Capital Goods |
-5.89% |
36.24 |
38.51 |
Genesis Energy, L.P. GEL
Trades in Energy |
-5.88% |
6.08 |
6.46 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-5.88% |
2.72 |
2.89 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-5.86% |
22.33 |
23.72 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-5.83% |
8.72 |
9.26 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-5.82% |
5.02 |
5.33 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-5.82% |
47.24 |
50.16 |
United Bancshares, Inc. UBOH
Trades in Finance |
-5.82% |
24.11 |
25.60 |
Invacare Corporation IVC
Trades in Health Care |
-5.77% |
9.80 |
10.40 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-5.77% |
14.04 |
14.90 |
EMCORE Corporation EMKR
Trades in Technology |
-5.76% |
4.58 |
4.86 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-5.73% |
42.59 |
45.18 |
Constellation Pharmaceuticals, Inc. CNST
Trades in Health Care |
-5.71% |
34.50 |
36.59 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-5.68% |
4.48 |
4.75 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-5.68% |
3.49 |
3.70 |
Discover Financial Services DFS
Trades in Finance |
-5.66% |
94.24 |
99.89 |
REX American Resources Corporation REX
Trades in Basic Industries |
-5.64% |
86.72 |
91.90 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-5.63% |
35.40 |
37.51 |
Arena Pharmaceuticals, Inc. ARNA
Trades in Health Care |
-5.61% |
76.66 |
81.22 |
Ikonics Corporation IKNX
Trades in Miscellaneous |
-5.6% |
10.95 |
11.60 |
Affimed N.V. AFMD
Trades in Health Care |
-5.6% |
6.58 |
6.97 |
Plexus Corp. PLXS
Trades in Technology |
-5.59% |
79.56 |
84.27 |
Accuray Incorporated ARAY
Trades in Health Care |
-5.58% |
5.08 |
5.38 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-5.56% |
20.04 |
21.22 |
Second Sight Medical Products, Inc. EYES
Trades in Health Care |
-5.53% |
1.88 |
1.99 |
TCR2 Therapeutics Inc. TCRR
Trades in Health Care |
-5.53% |
29.02 |
30.72 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-5.52% |
3.08 |
3.26 |
Exterran Corporation EXTN
Trades in Technology |
-5.51% |
4.80 |
5.08 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-5.51% |
520.46 |
550.82 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-5.49% |
14.12 |
14.94 |
Boingo Wireless, Inc. WIFI
Trades in Consumer Services |
-5.48% |
12.08 |
12.78 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-5.48% |
4.31 |
4.56 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-5.47% |
36.45 |
38.56 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-5.46% |
31.66 |
33.49 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-5.46% |
24.58 |
26.00 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-5.45% |
10.41 |
11.01 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-5.45% |
15.28 |
16.16 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-5.43% |
2.96 |
3.13 |
Eltek Ltd. ELTK
Trades in Technology |
-5.41% |
5.42 |
5.73 |
Macerich Company (The) MAC
Trades in Consumer Services |
-5.33% |
13.32 |
14.07 |
Century Aluminum Company CENX
Trades in Basic Industries |
-5.33% |
11.54 |
12.19 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-5.32% |
5.16 |
5.45 |
Technical Communications Corporation TCCO
Trades in Technology |
-5.31% |
4.10 |
4.33 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-5.3% |
47.52 |
50.18 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-5.29% |
1.61 |
1.70 |
Great Elm Capital Corp. GECC
Trades in N A |
-5.28% |
3.23 |
3.41 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-5.27% |
12.77 |
13.48 |
Haemonetics Corporation HAE
Trades in Health Care |
-5.27% |
118.00 |
124.57 |
Webster Financial Corporation WBS
Trades in Finance |
-5.25% |
49.10 |
51.82 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-5.25% |
63.77 |
67.30 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-5.23% |
5.25 |
5.54 |
Rubius Therapeutics, Inc. RUBY
Trades in Health Care |
-5.23% |
9.24 |
9.75 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-5.19% |
8.40 |
8.86 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-5.18% |
3.66 |
3.86 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-5.17% |
69.55 |
73.34 |
Pacific Ethanol, Inc. PEIX
Trades in Basic Industries |
-5.14% |
6.46 |
6.81 |
Continental Resources, Inc. CLR
Trades in Energy |
-5.12% |
18.91 |
19.93 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-5.12% |
65.22 |
68.74 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-5.11% |
11.14 |
11.74 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-5.1% |
14.90 |
15.70 |
Allete, Inc. ALE
Trades in Public Utilities |
-5.09% |
65.49 |
69.00 |
Prudential Bancorp, Inc. PBIP
Trades in Finance |
-5.04% |
11.50 |
12.11 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-5.03% |
10.95 |
11.53 |
ACM Research, Inc. ACMR
Trades in Technology |
-5.02% |
99.26 |
104.51 |
NMI Holdings Inc NMIH
Trades in Finance |
-5.02% |
23.29 |
24.52 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-5% |
0.95 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-4.98% |
12.60 |
13.26 |
Zai Lab Limited ZLAB
Trades in Health Care |
-4.94% |
182.23 |
191.71 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-4.92% |
13.72 |
14.43 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-4.92% |
48.29 |
50.79 |
GSI Technology, Inc. GSIT
Trades in Technology |
-4.89% |
7.59 |
7.98 |
United Fire Group, Inc UFCS
Trades in Finance |
-4.89% |
30.52 |
32.09 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-4.86% |
37.39 |
39.30 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-4.85% |
1.96 |
2.06 |
Viper Energy Partners LP VNOM
Trades in Energy |
-4.84% |
14.34 |
15.07 |
Hancock Whitney Corporation HWC
Trades in Finance |
-4.84% |
37.56 |
39.47 |
Information Services Group, Inc. III
Trades in Consumer Services |
-4.84% |
3.54 |
3.72 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-4.84% |
24.17 |
25.40 |
Chemours Company (The) CC
Trades in Basic Industries |
-4.83% |
26.98 |
28.35 |
Rogers Corporation ROG
Trades in Basic Industries |
-4.82% |
164.16 |
172.47 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-4.79% |
10.14 |
10.65 |
Provention Bio, Inc. PRVB
Trades in Health Care |
-4.78% |
14.15 |
14.86 |
ConocoPhillips COP
Trades in Energy |
-4.78% |
43.19 |
45.36 |
Fiduciary/Claymore Energy Infrastructure Fund FMO
Trades in N A |
-4.76% |
6.81 |
7.15 |
Apache Corporation APA
Trades in Energy |
-4.75% |
16.64 |
17.47 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.75% |
92.18 |
96.78 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-4.74% |
4.62 |
4.85 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.74% |
5.23 |
5.49 |
CVR Energy Inc. CVI
Trades in Energy |
-4.74% |
18.69 |
19.62 |
Unisys Corporation UIS
Trades in Technology |
-4.73% |
22.96 |
24.10 |
Arvinas, Inc. ARVN
Trades in Health Care |
-4.71% |
84.33 |
88.50 |
Longevity Acquisition Corporation LOACU
Trades in Finance |
-4.71% |
16.00 |
16.79 |
Union Pacific Corporation UNP
Trades in Transportation |
-4.71% |
207.90 |
218.18 |
One Stop Systems, Inc. OSS
Trades in Technology |
-4.71% |
4.05 |
4.25 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-4.68% |
66.23 |
69.48 |
Evolving Systems, Inc. EVOL
Trades in Technology |
-4.68% |
2.24 |
2.35 |
The Bank of Princeton BPRN
Trades in N A |
-4.68% |
23.04 |
24.17 |
Compugen Ltd. CGEN
Trades in Health Care |
-4.68% |
12.64 |
13.26 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.66% |
1.84 |
1.93 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.65% |
10.26 |
10.76 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-4.65% |
0.82 |
0.86 |
Heico Corporation HEI.A
Trades in N A |
-4.64% |
114.28 |
119.84 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-4.64% |
2.88 |
3.02 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-4.63% |
17.92 |
18.79 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-4.63% |
19.38 |
20.32 |
BankUnited, Inc. BKU
Trades in Finance |
-4.62% |
36.72 |
38.50 |
SM Energy Company SM
Trades in Energy |
-4.62% |
8.26 |
8.66 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-4.61% |
23.39 |
24.52 |
Perion Network Ltd PERI
Trades in Technology |
-4.6% |
13.26 |
13.90 |
Matrix Service Company MTRX
Trades in Basic Industries |
-4.6% |
13.26 |
13.90 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-4.58% |
7.92 |
8.30 |
Schlumberger N.V. SLB
Trades in Energy |
-4.58% |
24.19 |
25.35 |
Abraxas Petroleum Corporation AXAS
Trades in Energy |
-4.56% |
2.72 |
2.85 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-4.54% |
23.78 |
24.91 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-4.54% |
88.28 |
92.48 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-4.52% |
3.17 |
3.32 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-4.49% |
25.95 |
27.17 |
Urban Edge Properties UE
Trades in Finance |
-4.49% |
14.03 |
14.69 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-4.48% |
11.51 |
12.05 |
SeaChange International, Inc. SEAC
Trades in Technology |
-4.48% |
1.28 |
1.34 |
Allot Ltd. ALLT
Trades in Technology |
-4.47% |
14.33 |
15.00 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-4.46% |
16.70 |
17.48 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-4.45% |
33.04 |
34.58 |
Cellectis S.A. CLLS
Trades in Health Care |
-4.44% |
31.62 |
33.09 |
SemiLEDS Corporation LEDS
Trades in Technology |
-4.44% |
3.44 |
3.60 |
Kaleido Biosciences, Inc. KLDO
Trades in Health Care |
-4.44% |
12.06 |
12.62 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.43% |
7.34 |
7.68 |
Umpqua Holdings Corporation UMPQ
Trades in Finance |
-4.42% |
15.77 |
16.50 |
Mechel PAO MTL
Trades in Basic Industries |
-4.41% |
1.95 |
2.04 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-4.41% |
4.12 |
4.31 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-4.41% |
13.01 |
13.61 |
Enerplus Corporation ERF
Trades in Energy |
-4.41% |
3.47 |
3.63 |
Retail Properties of America, Inc. RPAI
Trades in Consumer Services |
-4.38% |
9.16 |
9.58 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-4.38% |
1.31 |
1.37 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-4.37% |
16.63 |
17.39 |
Synchrony Financial SYF
Trades in Finance |
-4.36% |
38.17 |
39.91 |
Criteo S.A. CRTO
Trades in Technology |
-4.36% |
18.88 |
19.74 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-4.35% |
51.19 |
53.52 |
Nymox Pharmaceutical Corporation NYMX
Trades in Health Care |
-4.35% |
2.42 |
2.53 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-4.34% |
16.32 |
17.06 |
Embraer S.A. ERJ
Trades in Capital Goods |
-4.34% |
6.62 |
6.92 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-4.32% |
42.70 |
44.63 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-4.31% |
4.22 |
4.41 |
Aptinyx Inc. APTX
Trades in Health Care |
-4.29% |
4.02 |
4.20 |
Marathon Oil Corporation MRO
Trades in Energy |
-4.29% |
8.25 |
8.62 |
ZIOPHARM Oncology Inc ZIOP
Trades in Health Care |
-4.26% |
3.60 |
3.76 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-4.26% |
20.70 |
21.62 |
Aravive, Inc. ARAV
Trades in Health Care |
-4.24% |
5.64 |
5.89 |
Visterra, Inc. VIST
Trades in N A |
-4.24% |
2.71 |
2.83 |
Albireo Pharma, Inc. ALBO
Trades in Health Care |
-4.23% |
34.88 |
36.42 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-4.22% |
17.93 |
18.72 |
Oasis Petroleum Inc. OAS
Trades in Energy |
-4.22% |
39.98 |
41.74 |
GasLog LP. GLOG
Trades in Consumer Services |
-4.21% |
4.55 |
4.75 |
Denny's Corporation DENN
Trades in Consumer Services |
-4.21% |
15.70 |
16.39 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-4.2% |
6.62 |
6.91 |
W&T Offshore, Inc. WTI
Trades in Energy |
-4.2% |
2.28 |
2.38 |
Falcon Minerals Corporation FLMN
Trades in Energy |
-4.19% |
3.43 |
3.58 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-4.19% |
5.71 |
5.96 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-4.19% |
67.15 |
70.09 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-4.18% |
2.52 |
2.63 |
Columbia Property Trust, Inc. CXP
Trades in Consumer Services |
-4.18% |
14.22 |
14.84 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-4.18% |
99.86 |
104.22 |
Cosan Limited CZZ
Trades in Consumer Non Durables |
-4.17% |
18.15 |
18.94 |
Daseke, Inc. DSKEW
Trades in Consumer Services |
-4.17% |
0.23 |
0.24 |
Cactus, Inc. WHD
Trades in Energy |
-4.17% |
28.07 |
29.29 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-4.16% |
25.32 |
26.42 |
Benefitfocus, Inc. BNFT
Trades in Technology |
-4.16% |
13.81 |
14.41 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-4.16% |
21.63 |
22.57 |
LendingClub Corporation LC
Trades in Miscellaneous |
-4.15% |
11.56 |
12.06 |
Hexcel Corporation HXL
Trades in Basic Industries |
-4.15% |
48.56 |
50.66 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-4.15% |
23.54 |
24.56 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-4.13% |
3.25 |
3.39 |
Partner Communications Company Ltd. PTNR
Trades in Public Utilities |
-4.12% |
4.66 |
4.86 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-4.12% |
120.05 |
125.21 |
PCSB Financial Corporation PCSB
Trades in Finance |
-4.11% |
15.40 |
16.06 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-4.1% |
15.45 |
16.11 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-4.1% |
80.02 |
83.44 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-4.1% |
94.85 |
98.90 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.09% |
31.86 |
33.22 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-4.09% |
15.47 |
16.13 |
RADA Electronic Industries Ltd. RADA
Trades in Consumer Non Durables |
-4.08% |
10.34 |
10.78 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-4.08% |
6.35 |
6.62 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-4.07% |
37.28 |
38.86 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-4.07% |
11.79 |
12.29 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-4.07% |
109.38 |
114.02 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-4.07% |
37.05 |
38.62 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-4.06% |
12.75 |
13.29 |
Phillips 66 Partners LP PSXP
Trades in Energy |
-4.06% |
28.35 |
29.55 |
Exelixis, Inc. EXEL
Trades in Health Care |
-4.05% |
21.32 |
22.22 |
The First of Long Island Corporation FLIC
Trades in Finance |
-4.05% |
17.53 |
18.27 |
PROS Holdings, Inc. PRO
Trades in Technology |
-4.03% |
43.79 |
45.63 |
Geron Corporation GERN
Trades in Health Care |
-4.02% |
1.67 |
1.74 |
First Bank FRBA
Trades in N A |
-4% |
9.12 |
9.50 |
CAE Inc CAE
Trades in Miscellaneous |
-3.99% |
24.04 |
25.04 |
Curis, Inc. CRIS
Trades in Health Care |
-3.98% |
11.09 |
11.55 |
Harsco Corporation HSC
Trades in Capital Goods |
-3.98% |
17.61 |
18.34 |
Texas Pacific Land Trust TPL
Trades in Energy |
-3.96% |
810.91 |
844.34 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-3.96% |
10.18 |
10.60 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-3.95% |
36.22 |
37.71 |
PDC Energy, Inc. PDCE
Trades in Energy |
-3.95% |
24.34 |
25.34 |
Citrix Systems, Inc. CTXS
Trades in Technology |
-3.94% |
127.35 |
132.58 |
Soliton, Inc. SOLY
Trades in Health Care |
-3.94% |
9.74 |
10.14 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-3.94% |
11.47 |
11.94 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-3.94% |
3.41 |
3.55 |
RPC, Inc. RES
Trades in Energy |
-3.93% |
3.67 |
3.82 |
Sprague Resources LP SRLP
Trades in Energy |
-3.93% |
20.04 |
20.86 |
United Community Banks, Inc. UCBI
Trades in Finance |
-3.93% |
30.29 |
31.53 |
Agenus Inc. AGEN
Trades in Health Care |
-3.93% |
3.42 |
3.56 |
Bonanza Creek Energy, Inc. BCEI
Trades in Energy |
-3.91% |
22.36 |
23.27 |
Insperity, Inc. NSP
Trades in Technology |
-3.91% |
83.34 |
86.73 |
Bank7 Corp. BSVN
Trades in Finance |
-3.9% |
15.04 |
15.65 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-3.9% |
7.39 |
7.69 |
Danaos Corporation DAC
Trades in Transportation |
-3.9% |
28.36 |
29.51 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-3.89% |
14.33 |
14.91 |
Noble Midstream Partners LP NBLX
Trades in Energy |
-3.88% |
12.62 |
13.13 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-3.87% |
24.58 |
25.57 |
Ameris Bancorp ABCB
Trades in Finance |
-3.85% |
42.95 |
44.67 |
Phio Pharmaceuticals Corp. PHIOW
Trades in Health Care |
-3.85% |
0.25 |
0.26 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.85% |
20.22 |
21.03 |
Orchard Therapeutics plc ORTX
Trades in Health Care |
-3.85% |
6.25 |
6.50 |
R.R. Donnelley & Sons Company RRD
Trades in Miscellaneous |
-3.85% |
2.50 |
2.60 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-3.84% |
4.76 |
4.95 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-3.83% |
92.90 |
96.60 |
MRC Global Inc. MRC
Trades in Capital Goods |
-3.82% |
7.31 |
7.60 |
Washington Real Estate Investment Trust WRE
Trades in N A |
-3.81% |
22.24 |
23.12 |
Norwood Financial Corp. NWFL
Trades in Finance |
-3.81% |
24.77 |
25.75 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-3.81% |
2.27 |
2.36 |
VEON Ltd. VEON
Trades in Public Utilities |
-3.8% |
1.77 |
1.84 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-3.8% |
14.92 |
15.51 |
Precision Drilling Corporation PDS
Trades in Energy |
-3.8% |
21.29 |
22.13 |
Sierra Bancorp BSRR
Trades in Finance |
-3.79% |
23.88 |
24.82 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-3.78% |
11.20 |
11.64 |
Fly Leasing Limited FLY
Trades in N A |
-3.75% |
9.75 |
10.13 |
Concert Pharmaceuticals, Inc. CNCE
Trades in Health Care |
-3.75% |
10.51 |
10.92 |
Heico Corporation HEI
Trades in Capital Goods |
-3.74% |
131.61 |
136.72 |
Horizon Pharma plc HZNP
Trades in Health Care |
-3.73% |
77.43 |
80.43 |
Siebert Financial Corp. SIEB
Trades in Finance |
-3.73% |
3.61 |
3.75 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-3.72% |
13.98 |
14.52 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-3.71% |
23.88 |
24.80 |
Tredegar Corporation TG
Trades in Capital Goods |
-3.71% |
15.59 |
16.19 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-3.69% |
34.97 |
36.31 |
Alkermes plc ALKS
Trades in Health Care |
-3.68% |
21.47 |
22.29 |
Interpace Diagnostics Group, Inc. IDXG
Trades in Health Care |
-3.68% |
4.19 |
4.35 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-3.68% |
20.39 |
21.17 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-3.67% |
3.94 |
4.09 |
Associated Banc-Corp ASB
Trades in Finance |
-3.67% |
19.17 |
19.90 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-3.67% |
60.08 |
62.37 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.67% |
63.17 |
65.58 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-3.67% |
62.01 |
64.37 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-3.66% |
201.79 |
209.45 |
RPT Realty RPT
Trades in Consumer Services |
-3.65% |
9.25 |
9.60 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-3.65% |
3.96 |
4.11 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-3.65% |
33.22 |
34.48 |
Align Technology, Inc. ALGN
Trades in Health Care |
-3.64% |
543.81 |
564.37 |
AutoWeb, Inc. AUTO
Trades in Technology |
-3.64% |
3.44 |
3.57 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-3.64% |
9.80 |
10.17 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.64% |
2.38 |
2.47 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-3.64% |
16.43 |
17.05 |
Verint Systems Inc. VRNT
Trades in Technology |
-3.63% |
71.50 |
74.19 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.63% |
12.46 |
12.93 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-3.63% |
3.72 |
3.86 |
EPR Properties EPR
Trades in Consumer Services |
-3.62% |
35.41 |
36.74 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-3.62% |
30.61 |
31.76 |
Synovus Financial Corp. SNV
Trades in Finance |
-3.61% |
37.12 |
38.51 |
Teekay LNG Partners L.P. TGP
Trades in Consumer Services |
-3.61% |
12.82 |
13.30 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-3.6% |
24.35 |
25.26 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-3.6% |
14.71 |
15.26 |
AudioEye, Inc. AEYE
Trades in Technology |
-3.6% |
24.67 |
25.59 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-3.59% |
22.80 |
23.65 |
Xencor, Inc. XNCR
Trades in Health Care |
-3.59% |
48.11 |
49.90 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-3.59% |
13.42 |
13.92 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-3.58% |
7.55 |
7.83 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-3.58% |
37.13 |
38.51 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-3.58% |
38.74 |
40.18 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-3.57% |
6.75 |
7.00 |
Hancock Jaffe Laboratories, Inc. HJLIW
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-3.57% |
5.94 |
6.16 |
MGIC Investment Corporation MTG
Trades in Finance |
-3.57% |
13.25 |
13.74 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.57% |
48.03 |
49.81 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-3.55% |
16.30 |
16.90 |
Flexion Therapeutics, Inc. FLXN
Trades in Health Care |
-3.55% |
11.42 |
11.84 |
Civeo Corporation CVEO
Trades in Consumer Services |
-3.54% |
16.91 |
17.53 |
Fonar Corporation FONR
Trades in Health Care |
-3.54% |
18.27 |
18.94 |
American Financial Group, Inc. AFG
Trades in Finance |
-3.54% |
86.22 |
89.38 |
Chevron Corporation CVX
Trades in Energy |
-3.53% |
92.01 |
95.38 |
Banco Santander Mexico, S.A., Institucion de Ban BSMX
Trades in Finance |
-3.53% |
5.19 |
5.38 |
Ferro Corporation FOE
Trades in Basic Industries |
-3.52% |
15.08 |
15.63 |
Cadence Bancorporation CADE
Trades in Finance |
-3.52% |
20.27 |
21.01 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3.51% |
2.20 |
2.28 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-3.51% |
5.23 |
5.42 |
SLM Corporation SLM
Trades in Finance |
-3.5% |
13.51 |
14.00 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-3.5% |
7.44 |
7.71 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-3.5% |
6.35 |
6.58 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.49% |
3.59 |
3.72 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-3.48% |
7.76 |
8.04 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-3.48% |
11.08 |
11.48 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-3.48% |
29.15 |
30.20 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-3.48% |
18.57 |
19.24 |
StoneCo Ltd. STNE
Trades in Technology |
-3.48% |
79.68 |
82.55 |
Whiting Petroleum Corporation WLL
Trades in Energy |
-3.46% |
24.57 |
25.45 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-3.46% |
2.51 |
2.60 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-3.45% |
54.09 |
56.02 |
Baidu, Inc. BIDU
Trades in Technology |
-3.45% |
251.91 |
260.90 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-3.45% |
66.60 |
68.98 |
Liberty All-Star Equity Fund USA
Trades in N A |
-3.45% |
7.27 |
7.53 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-3.45% |
35.21 |
36.47 |
Barings Corporate Investors MCI
Trades in N A |
-3.44% |
13.46 |
13.94 |
Altus Midstream Company ALTM
Trades in Energy |
-3.44% |
48.27 |
49.99 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-3.44% |
12.64 |
13.09 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.43% |
7.61 |
7.88 |
Five Point Holdings, LLC FPH
Trades in Finance |
-3.43% |
6.47 |
6.70 |
Raven Industries, Inc. RAVN
Trades in Capital Goods |
-3.43% |
35.76 |
37.03 |
OFG Bancorp OFG
Trades in Finance |
-3.42% |
19.19 |
19.87 |
First Community Corporation FCCO
Trades in Finance |
-3.41% |
16.43 |
17.01 |
Ally Financial Inc. ALLY
Trades in Finance |
-3.41% |
39.94 |
41.35 |
Antero Resources Corporation AR
Trades in Energy |
-3.41% |
6.52 |
6.75 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.4% |
116.00 |
120.08 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-3.39% |
21.67 |
22.43 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-3.39% |
2.85 |
2.95 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-3.39% |
18.83 |
19.49 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-3.39% |
34.80 |
36.02 |
Trillium Therapeutics Inc. TRIL
Trades in Health Care |
-3.38% |
13.13 |
13.59 |
Hoegh LNG Partners LP HMLP
Trades in Consumer Services |
-3.38% |
15.70 |
16.25 |
AMCI Acquisition Corp. AMCIW
Trades in Finance |
-3.38% |
3.72 |
3.85 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-3.38% |
16.31 |
16.88 |
HyreCar Inc. HYRE
Trades in Consumer Services |
-3.37% |
7.75 |
8.02 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-3.36% |
3.45 |
3.57 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.36% |
28.77 |
29.77 |
Tenaris S.A. TS
Trades in Basic Industries |
-3.36% |
15.80 |
16.35 |
Hess Midstream Partners LP HESM
Trades in Energy |
-3.36% |
21.56 |
22.31 |
Arconic Inc. ARNC
Trades in Capital Goods |
-3.35% |
28.82 |
29.82 |
Halliburton Company HAL
Trades in Energy |
-3.34% |
19.41 |
20.08 |
Air Lease Corporation AL
Trades in Technology |
-3.34% |
43.17 |
44.66 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-3.33% |
3.19 |
3.30 |
Vedanta Limited VEDL
Trades in Capital Goods |
-3.33% |
9.28 |
9.60 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-3.32% |
73.74 |
76.27 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.32% |
3.78 |
3.91 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-3.32% |
11.66 |
12.06 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-3.31% |
7.01 |
7.25 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-3.31% |
7.60 |
7.86 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-3.31% |
32.46 |
33.57 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-3.31% |
16.38 |
16.94 |
Syneos Health, Inc. SYNH
Trades in Health Care |
-3.31% |
75.43 |
78.01 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.3% |
15.23 |
15.75 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-3.3% |
37.21 |
38.48 |
Otonomy, Inc. OTIC
Trades in Health Care |
-3.29% |
4.70 |
4.86 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-3.29% |
2.94 |
3.04 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-3.29% |
16.45 |
17.01 |
21Vianet Group, Inc. VNET
Trades in Technology |
-3.28% |
38.91 |
40.23 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-3.27% |
8.58 |
8.87 |
nVent Electric plc NVT
Trades in Technology |
-3.27% |
23.63 |
24.43 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-3.27% |
7.99 |
8.26 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-3.27% |
20.44 |
21.13 |
F.N.B. Corporation FNB
Trades in Finance |
-3.26% |
10.37 |
10.72 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-3.26% |
1.78 |
1.84 |
Aercap Holdings N.V. AER
Trades in Technology |
-3.25% |
42.24 |
43.66 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-3.25% |
11.31 |
11.69 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.25% |
46.79 |
48.36 |
Teekay Corporation TK
Trades in Transportation |
-3.24% |
2.69 |
2.78 |
UMB Financial Corporation UMBF
Trades in Finance |
-3.23% |
72.23 |
74.64 |
Old Republic International Corporation ORI
Trades in Finance |
-3.23% |
18.60 |
19.22 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.23% |
73.07 |
75.51 |
Livent Corporation LTHM
Trades in Basic Industries |
-3.23% |
21.58 |
22.30 |
Zix Corporation ZIXI
Trades in Technology |
-3.23% |
8.38 |
8.66 |
Vermilion Energy Inc. VET
Trades in Energy |
-3.23% |
5.69 |
5.88 |
Silicom Ltd SILC
Trades in Technology |
-3.22% |
44.52 |
46.00 |
First Busey Corporation BUSE
Trades in Finance |
-3.22% |
22.81 |
23.57 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-3.21% |
11.17 |
11.54 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-3.21% |
9.06 |
9.36 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-3.21% |
28.36 |
29.30 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-3.21% |
6.03 |
6.23 |
Archrock, Inc. AROC
Trades in Public Utilities |
-3.2% |
9.38 |
9.69 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-3.19% |
6.68 |
6.90 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-3.19% |
11.52 |
11.90 |
Universal Corporation UVV
Trades in Consumer Services |
-3.18% |
49.67 |
51.30 |
CNOOC Limited CEO
Trades in Energy |
-3.18% |
104.45 |
107.88 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-3.18% |
245.36 |
253.43 |
BP p.l.c. BP
Trades in Energy |
-3.18% |
24.02 |
24.81 |
Kamada Ltd. KMDA
Trades in Health Care |
-3.16% |
6.74 |
6.96 |
Boston Private Financial Holdings, Inc. BPFH
Trades in Finance |
-3.16% |
12.55 |
12.96 |
Social Reality, Inc. SRAX
Trades in Technology |
-3.16% |
3.06 |
3.16 |
Cathay General Bancorp CATY
Trades in Finance |
-3.16% |
35.55 |
36.71 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.15% |
2.15 |
2.22 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-3.15% |
6.46 |
6.67 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-3.15% |
10.16 |
10.49 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-3.15% |
9.21 |
9.51 |
Sasol Ltd. SSL
Trades in Energy |
-3.14% |
10.80 |
11.15 |
Southern National Bancorp of Virginia, Inc. SONA
Trades in Finance |
-3.14% |
12.34 |
12.74 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-3.14% |
8.95 |
9.24 |
Bunge Limited BG
Trades in Consumer Non Durables |
-3.14% |
68.68 |
70.91 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-3.13% |
22.26 |
22.98 |
Endo International plc ENDP
Trades in Health Care |
-3.13% |
6.81 |
7.03 |
Select Bancorp, Inc. SLCT
Trades in Finance |
-3.13% |
9.59 |
9.90 |
BanColombia S.A. CIB
Trades in Finance |
-3.12% |
37.60 |
38.81 |
First Capital, Inc. FCAP
Trades in Finance |
-3.12% |
55.00 |
56.77 |
First Bancorp FBNC
Trades in Finance |
-3.12% |
35.74 |
36.89 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-3.12% |
64.18 |
66.25 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-3.11% |
30.83 |
31.82 |
Invesco Plc IVZ
Trades in Finance |
-3.11% |
20.90 |
21.57 |
Evercore Inc. EVR
Trades in Finance |
-3.11% |
114.83 |
118.52 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-3.1% |
49.93 |
51.53 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-3.1% |
14.71 |
15.18 |
Genprex, Inc. GNPX
Trades in Health Care |
-3.1% |
3.75 |
3.87 |
Square, Inc. SQ
Trades in Technology |
-3.1% |
219.62 |
226.65 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-3.1% |
48.20 |
49.74 |
Domo, Inc. DOMO
Trades in Technology |
-3.09% |
70.51 |
72.76 |
World Fuel Services Corporation INT
Trades in Energy |
-3.09% |
32.59 |
33.63 |
Moog Inc. MOG.A
Trades in N A |
-3.09% |
76.71 |
79.16 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-3.09% |
51.07 |
52.70 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-3.09% |
0.94 |
0.97 |
Colony Credit Real Estate, Inc. CLNC
Trades in Consumer Services |
-3.08% |
8.50 |
8.77 |
Altimmune, Inc. ALT
Trades in Health Care |
-3.08% |
12.91 |
13.32 |
Bilibili Inc. BILI
Trades in Technology |
-3.07% |
123.88 |
127.80 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.07% |
6.62 |
6.83 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-3.07% |
37.62 |
38.81 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.07% |
17.38 |
17.93 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-3.06% |
19.35 |
19.96 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-3.06% |
14.91 |
15.38 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-3.06% |
13.93 |
14.37 |
MoSys, Inc. MOSY
Trades in Technology |
-3.05% |
2.86 |
2.95 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-3.04% |
20.74 |
21.39 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-3.04% |
5.10 |
5.26 |
Banco Bradesco Sa BBD
Trades in Finance |
-3.04% |
4.78 |
4.93 |
Enova International, Inc. ENVA
Trades in Finance |
-3.03% |
24.67 |
25.44 |
Assurant, Inc. AIZ
Trades in Finance |
-3.03% |
137.71 |
142.01 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-3.02% |
3.21 |
3.31 |
EchoStar Corporation SATS
Trades in Technology |
-3.02% |
23.45 |
24.18 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-3.02% |
173.95 |
179.37 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.01% |
10.32 |
10.64 |
American National Insurance Company ANAT
Trades in Finance |
-3.01% |
95.74 |
98.71 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-3% |
30.04 |
30.97 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-3% |
2.91 |
3.00 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-3% |
65.53 |
67.56 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-3% |
55.00 |
56.70 |
CPB Inc. CPF
Trades in Finance |
-2.99% |
20.09 |
20.71 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-2.99% |
56.22 |
57.95 |
Hostess Brands, Inc. TWNKW
Trades in Consumer Non Durables |
-2.99% |
1.30 |
1.34 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-2.98% |
75.20 |
77.51 |
Aphria Inc. APHA
Trades in Consumer Durables |
-2.98% |
12.68 |
13.07 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-2.98% |
7.81 |
8.05 |
Markel Corporation MKL
Trades in Finance |
-2.98% |
1001.22 |
1031.94 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.97% |
23.84 |
24.57 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-2.97% |
13.41 |
13.82 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-2.97% |
100.25 |
103.32 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.97% |
17.96 |
18.51 |
Assurant, Inc. AIZP
Trades in Finance |
-2.96% |
130.29 |
134.26 |
Phillips 66 PSX
Trades in Energy |
-2.96% |
73.16 |
75.39 |
Glatfelter GLT
Trades in Basic Industries |
-2.96% |
18.39 |
18.95 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-2.94% |
2.64 |
2.72 |
Axos Financial, Inc. AX
Trades in Finance |
-2.93% |
41.02 |
42.26 |
PBF Energy Inc. PBF
Trades in Energy |
-2.93% |
8.29 |
8.54 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-2.93% |
6.30 |
6.49 |
Alleghany Corporation Y
Trades in Finance |
-2.93% |
591.54 |
609.37 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-2.93% |
12.90 |
13.29 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-2.92% |
7.65 |
7.88 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-2.92% |
38.92 |
40.09 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-2.92% |
15.28 |
15.74 |
AVEO Pharmaceuticals, Inc. AVEO
Trades in Health Care |
-2.91% |
8.33 |
8.58 |
Santander Consumer USA Holdings Inc. SC
Trades in Finance |
-2.91% |
23.36 |
24.06 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.91% |
29.07 |
29.94 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.91% |
3.67 |
3.78 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-2.91% |
16.37 |
16.86 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-2.9% |
46.61 |
48.00 |
Akers Biosciences Inc. AKER
Trades in Health Care |
-2.89% |
2.69 |
2.77 |
Kearny Financial KRNY
Trades in Finance |
-2.89% |
10.75 |
11.07 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-2.89% |
3.02 |
3.11 |
CorePoint Lodging Inc. CPLG
Trades in Consumer Services |
-2.88% |
7.07 |
7.28 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-2.87% |
37.95 |
39.07 |
Exxon Mobil Corporation XOM
Trades in Energy |
-2.87% |
48.11 |
49.53 |
PFSweb, Inc. PFSW
Trades in Miscellaneous |
-2.86% |
7.48 |
7.70 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-2.86% |
2.72 |
2.80 |
Pingtan Marine Enterprise Ltd. PME
Trades in N A |
-2.86% |
1.70 |
1.75 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.86% |
33.91 |
34.91 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.85% |
38.55 |
39.68 |
Equus Total Return, Inc. EQS
Trades in N A |
-2.84% |
1.71 |
1.76 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-2.84% |
72.63 |
74.75 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.84% |
33.84 |
34.83 |
Oconee Federal Financial Corp. OFED
Trades in Finance |
-2.84% |
22.60 |
23.26 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.84% |
40.99 |
42.19 |
Medigus Ltd. MDGS
Trades in Health Care |
-2.84% |
2.74 |
2.82 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.83% |
152.59 |
157.04 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-2.83% |
2.06 |
2.12 |
Braskem S.A. BAK
Trades in Basic Industries |
-2.83% |
9.26 |
9.53 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.82% |
3.45 |
3.55 |
Valero Energy Corporation VLO
Trades in Energy |
-2.82% |
58.86 |
60.57 |
General Electric Company GE
Trades in Energy |
-2.81% |
11.07 |
11.39 |
China Online Education Group COE
Trades in Consumer Services |
-2.81% |
25.26 |
25.99 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-2.81% |
15.92 |
16.38 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-2.81% |
103.60 |
106.60 |
Tekla World Healthcare Fund THW
Trades in N A |
-2.81% |
17.31 |
17.81 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-2.8% |
51.02 |
52.49 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-2.8% |
26.70 |
27.47 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-2.79% |
5.22 |
5.37 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-2.79% |
11.17 |
11.49 |
PDL Community Bancorp PDLB
Trades in Finance |
-2.78% |
9.80 |
10.08 |
Inpixon INPX
Trades in Technology |
-2.78% |
1.40 |
1.44 |
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE
Trades in N A |
-2.78% |
2.45 |
2.52 |
CIT Group Inc (DEL) CIT
Trades in Finance |
-2.78% |
39.51 |
40.64 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-2.78% |
22.42 |
23.06 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-2.78% |
79.00 |
81.26 |
Core-Mark Holding Company, Inc. CORE
Trades in Consumer Non Durables |
-2.77% |
33.34 |
34.29 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-2.77% |
19.65 |
20.21 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.77% |
10.53 |
10.83 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-2.77% |
19.27 |
19.82 |
Qualys, Inc. QLYS
Trades in Technology |
-2.76% |
121.53 |
124.98 |
NuCana plc NCNA
Trades in Health Care |
-2.76% |
6.33 |
6.51 |
Meridian Bancorp, Inc. EBSB
Trades in Finance |
-2.75% |
15.57 |
16.01 |
1st Source Corporation SRCE
Trades in Finance |
-2.75% |
41.42 |
42.59 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-2.75% |
3.18 |
3.27 |
Mereo BioPharma Group plc MREO
Trades in N A |
-2.75% |
3.18 |
3.27 |
Kimbell Royalty Partners KRP
Trades in Energy |
-2.75% |
8.85 |
9.10 |
GS Acquisition Holdings Corp. GSAH
Trades in N A |
-2.75% |
12.03 |
12.37 |
Natera, Inc. NTRA
Trades in Health Care |
-2.75% |
119.99 |
123.38 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.75% |
24.39 |
25.08 |
Clovis Oncology, Inc. CLVS
Trades in Health Care |
-2.74% |
6.38 |
6.56 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.74% |
46.85 |
48.17 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.73% |
10.69 |
10.99 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-2.73% |
8.92 |
9.17 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.73% |
13.91 |
14.30 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-2.73% |
3.56 |
3.66 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.72% |
41.51 |
42.67 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.72% |
17.14 |
17.62 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-2.72% |
67.23 |
69.11 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.71% |
5.38 |
5.53 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.71% |
20.50 |
21.07 |
Western Alliance Bancorporation WAL
Trades in Finance |
-2.71% |
69.38 |
71.31 |
Constellium N.V. CSTM
Trades in Basic Industries |
-2.7% |
13.68 |
14.06 |
Navios Maritime Acquisition Corporation NNA
Trades in Transportation |
-2.7% |
3.60 |
3.70 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-2.7% |
10.46 |
10.75 |
IMV Inc. IMV
Trades in Health Care |
-2.7% |
3.60 |
3.70 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-2.7% |
13.35 |
13.72 |
State Street Corporation STT
Trades in Finance |
-2.69% |
74.58 |
76.64 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-2.69% |
36.95 |
37.97 |
Navient Corporation NAVI
Trades in Finance |
-2.69% |
11.20 |
11.51 |
Great Western Bancorp, Inc. GWB
Trades in Finance |
-2.68% |
22.90 |
23.53 |
Myovant Sciences Ltd. MYOV
Trades in Health Care |
-2.68% |
20.66 |
21.23 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-2.67% |
14.21 |
14.60 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-2.67% |
279.20 |
286.87 |
ENI S.p.A. E
Trades in Energy |
-2.67% |
21.11 |
21.69 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-2.67% |
80.90 |
83.12 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-2.67% |
35.39 |
36.36 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.67% |
54.01 |
55.49 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.66% |
5.12 |
5.26 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-2.66% |
13.16 |
13.52 |
Colony Capital, Inc. CLNY
Trades in Consumer Services |
-2.66% |
4.75 |
4.88 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-2.66% |
105.45 |
108.33 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-2.66% |
41.39 |
42.52 |
Macro Bank Inc. BMA
Trades in Finance |
-2.66% |
13.89 |
14.27 |
Athersys, Inc. ATHX
Trades in Health Care |
-2.66% |
1.83 |
1.88 |
The AES Corporation AES
Trades in Basic Industries |
-2.64% |
27.28 |
28.02 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-2.64% |
4.80 |
4.93 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-2.64% |
140.98 |
144.80 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-2.64% |
8.49 |
8.72 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-2.63% |
185.78 |
190.80 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-2.63% |
21.14 |
21.71 |
KBS Fashion Group Limited KBSF
Trades in Consumer Non Durables |
-2.62% |
3.35 |
3.44 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.62% |
27.46 |
28.20 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.62% |
5.58 |
5.73 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-2.61% |
26.53 |
27.24 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-2.61% |
23.14 |
23.76 |
Delek US Holdings, Inc. DK
Trades in Energy |
-2.61% |
20.54 |
21.09 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-2.6% |
33.69 |
34.59 |
InflaRx N.V. IFRX
Trades in N A |
-2.6% |
5.62 |
5.77 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.6% |
41.63 |
42.74 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.6% |
8.98 |
9.22 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-2.6% |
10.49 |
10.77 |
Range Resources Corporation RRC
Trades in Energy |
-2.6% |
8.62 |
8.85 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-2.59% |
5.27 |
5.41 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-2.59% |
10.55 |
10.83 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.59% |
1.88 |
1.93 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-2.59% |
9.01 |
9.25 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.59% |
13.54 |
13.90 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.59% |
42.87 |
44.01 |
Royal Dutch Shell PLC RDS.B
Trades in N A |
-2.58% |
37.82 |
38.82 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-2.58% |
47.65 |
48.91 |
Monaker Group, Inc. MKGI
Trades in Consumer Services |
-2.58% |
2.27 |
2.33 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.58% |
152.60 |
156.64 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.57% |
10.60 |
10.88 |
Newpark Resources, Inc. NR
Trades in Energy |
-2.57% |
2.65 |
2.72 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.57% |
13.28 |
13.63 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-2.57% |
25.80 |
26.48 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-2.57% |
12.13 |
12.45 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.57% |
18.17 |
18.65 |
MPLX LP MPLX
Trades in Energy |
-2.56% |
23.57 |
24.19 |
Incyte Corporation INCY
Trades in Health Care |
-2.56% |
93.90 |
96.37 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-2.56% |
4.57 |
4.69 |
Capital One Financial Corporation COF
Trades in Finance |
-2.55% |
108.54 |
111.38 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.55% |
16.04 |
16.46 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.54% |
85.10 |
87.32 |
Genworth Financial Inc GNW
Trades in Finance |
-2.54% |
3.07 |
3.15 |
Bloom Energy Corporation BE
Trades in Energy |
-2.54% |
37.60 |
38.58 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.54% |
20.73 |
21.27 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-2.53% |
35.08 |
35.99 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.53% |
69.21 |
71.01 |
First Foundation Inc. FFWM
Trades in Finance |
-2.53% |
20.80 |
21.34 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.52% |
630.84 |
647.13 |
BankFinancial Corporation BFIN
Trades in Finance |
-2.52% |
8.89 |
9.12 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-2.52% |
12.37 |
12.69 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-2.52% |
2.71 |
2.78 |
Hemisphere Media Group, Inc. HMTV
Trades in Consumer Services |
-2.51% |
10.11 |
10.37 |
Longevity Acquisition Corporation LOACW
Trades in Finance |
-2.5% |
1.56 |
1.60 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-2.5% |
10.13 |
10.39 |
Lazard Ltd. LAZ
Trades in Finance |
-2.5% |
43.28 |
44.39 |
Kirby Corporation KEX
Trades in Consumer Services |
-2.5% |
53.72 |
55.10 |
Ship Finance International Limited SFL
Trades in Transportation |
-2.5% |
6.62 |
6.79 |
Atomera Incorporated ATOM
Trades in Technology |
-2.49% |
31.28 |
32.08 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.49% |
8.99 |
9.22 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-2.49% |
52.01 |
53.34 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.49% |
127.49 |
130.75 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-2.49% |
15.28 |
15.67 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.49% |
16.42 |
16.84 |
Chemung Financial Corp CHMG
Trades in Finance |
-2.49% |
34.10 |
34.97 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-2.49% |
25.10 |
25.74 |
Hess Corporation HES
Trades in Energy |
-2.49% |
60.71 |
62.26 |
Royal Dutch Shell PLC RDS.A
Trades in N A |
-2.48% |
39.75 |
40.76 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.48% |
68.44 |
70.18 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-2.48% |
71.84 |
73.67 |
Mackinac Financial Corporation MFNC
Trades in Finance |
-2.48% |
12.96 |
13.29 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.48% |
26.36 |
27.03 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-2.48% |
7.86 |
8.06 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-2.48% |
32.58 |
33.41 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.48% |
8.65 |
8.87 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-2.47% |
28.09 |
28.80 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-2.47% |
166.75 |
170.97 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.47% |
13.83 |
14.18 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-2.46% |
15.06 |
15.44 |
Kemper Corporation KMPR
Trades in Finance |
-2.46% |
75.40 |
77.30 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.46% |
12.31 |
12.62 |
Loral Space and Communications, Inc. LORL
Trades in Technology |
-2.46% |
26.17 |
26.83 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-2.46% |
185.10 |
189.77 |
Neogen Corporation NEOG
Trades in Health Care |
-2.46% |
83.56 |
85.67 |
American International Group, Inc. AIG
Trades in Finance |
-2.45% |
41.05 |
42.08 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.45% |
66.95 |
68.63 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-2.45% |
9.15 |
9.38 |
Preferred Apartment Communities, Inc. APTS
Trades in Consumer Services |
-2.45% |
7.56 |
7.75 |
First Horizon National Corporation FHN
Trades in Finance |
-2.45% |
14.34 |
14.70 |
United Security Bancshares UBFO
Trades in Finance |
-2.44% |
7.20 |
7.38 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.44% |
269.06 |
275.80 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-2.44% |
74.73 |
76.60 |
Wayside Technology Group, Inc. WSTG
Trades in Technology |
-2.44% |
18.78 |
19.25 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-2.43% |
20.05 |
20.55 |
Lifevantage Corporation LFVN
Trades in Health Care |
-2.43% |
9.25 |
9.48 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-2.43% |
83.25 |
85.32 |
Groupon, Inc. GRPN
Trades in Technology |
-2.43% |
32.92 |
33.74 |
Standex International Corporation SXI
Trades in Technology |
-2.42% |
84.65 |
86.75 |
Yandex N.V. YNDX
Trades in Technology |
-2.42% |
68.65 |
70.35 |
Vuzix Corporation VUZI
Trades in Technology |
-2.42% |
10.90 |
11.17 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-2.41% |
46.21 |
47.35 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.41% |
48.65 |
49.85 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.41% |
34.76 |
35.62 |
International Flavors & Fragrances, Inc. IFFT
Trades in Basic Industries |
-2.41% |
42.91 |
43.97 |
Longevity Acquisition Corporation LOAC
Trades in Finance |
-2.41% |
12.53 |
12.84 |
China Eastern Airlines Corporation Ltd. CEA
Trades in Transportation |
-2.41% |
20.69 |
21.20 |
Fulton Financial Corporation FULT
Trades in Finance |
-2.4% |
14.26 |
14.61 |
Luby's, Inc. LUB
Trades in Consumer Services |
-2.4% |
2.85 |
2.92 |
International Game Technology IGT
Trades in Consumer Services |
-2.4% |
17.91 |
18.35 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.4% |
54.42 |
55.76 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.4% |
20.35 |
20.85 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-2.4% |
323.00 |
330.94 |
Lincoln National Corporation LNC
Trades in Finance |
-2.4% |
51.21 |
52.47 |
GP Strategies Corporation GPX
Trades in Consumer Services |
-2.39% |
12.26 |
12.56 |
Smartsheet Inc. SMAR
Trades in Technology |
-2.39% |
70.52 |
72.25 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-2.39% |
36.72 |
37.62 |
Salient Midstream & MLP Fund SMM
Trades in N A |
-2.38% |
4.93 |
5.05 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-2.37% |
15.27 |
15.64 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-2.37% |
45.81 |
46.92 |
SkyWest, Inc. SKYW
Trades in Transportation |
-2.37% |
41.96 |
42.98 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-2.37% |
34.59 |
35.43 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-2.36% |
8.70 |
8.91 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-2.36% |
9.11 |
9.33 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.36% |
38.41 |
39.34 |
Total S.A. TOT
Trades in Energy |
-2.36% |
44.19 |
45.26 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-2.36% |
125.41 |
128.44 |
Cowen Inc. COWN
Trades in Finance |
-2.36% |
27.72 |
28.39 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-2.36% |
22.30 |
22.84 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.35% |
167.14 |
171.17 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-2.35% |
23.28 |
23.84 |
Arrow Financial Corporation AROW
Trades in Finance |
-2.35% |
30.81 |
31.55 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-2.35% |
8.72 |
8.93 |
BlackRock Resources BCX
Trades in N A |
-2.35% |
8.30 |
8.50 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-2.34% |
56.04 |
57.38 |
HDFC Bank Limited HDB
Trades in Finance |
-2.34% |
73.44 |
75.20 |
Nelnet, Inc. NNI
Trades in Finance |
-2.34% |
69.59 |
71.26 |
Univest Financial Corporation UVSP
Trades in Finance |
-2.33% |
23.09 |
23.64 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-2.33% |
11.72 |
12.00 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-2.33% |
1.26 |
1.29 |
Albany International Corporation AIN
Trades in Basic Industries |
-2.33% |
76.32 |
78.14 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-2.33% |
12.97 |
13.28 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-2.33% |
3.36 |
3.44 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.33% |
16.37 |
16.76 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-2.33% |
491.32 |
503.05 |
ENDRA Life Sciences Inc. NDRAW
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.33% |
3.78 |
3.87 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.32% |
2109.94 |
2160.05 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-2.32% |
8.83 |
9.04 |
Atento S.A. ATTO
Trades in Public Utilities |
-2.32% |
17.29 |
17.70 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-2.32% |
35.33 |
36.17 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.32% |
49.59 |
50.77 |
BioDelivery Sciences International, Inc. BDSI
Trades in Health Care |
-2.32% |
4.21 |
4.31 |
Bank Of Montreal BMLP
Trades in Finance |
-2.31% |
38.13 |
39.03 |
MBIA, Inc. MBI
Trades in Finance |
-2.31% |
6.76 |
6.92 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.31% |
11.00 |
11.26 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-2.3% |
5.10 |
5.22 |
Landmark Infrastructure Partners LP LMRK
Trades in Consumer Services |
-2.3% |
12.30 |
12.59 |
Energy Recovery, Inc. ERII
Trades in Technology |
-2.3% |
14.46 |
14.80 |
First Financial Bancorp. FFBC
Trades in Finance |
-2.3% |
19.99 |
20.46 |
Aegion Corp AEGN
Trades in Basic Industries |
-2.3% |
20.36 |
20.84 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-2.3% |
116.80 |
119.55 |
Banner Corporation BANR
Trades in Finance |
-2.29% |
50.39 |
51.57 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-2.29% |
25.64 |
26.24 |
SuperCom, Ltd. SPCB
Trades in Technology |
-2.29% |
1.28 |
1.31 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.29% |
10.26 |
10.50 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.28% |
34.26 |
35.06 |
CEVA, Inc. CEVA
Trades in Technology |
-2.28% |
64.41 |
65.91 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.28% |
3.86 |
3.95 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-2.28% |
40.67 |
41.62 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-2.28% |
15.44 |
15.80 |
South State Corporation SSB
Trades in Finance |
-2.28% |
77.53 |
79.34 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-2.28% |
33.80 |
34.59 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-2.28% |
11.15 |
11.41 |
Towne Bank TOWN
Trades in N A |
-2.28% |
24.84 |
25.42 |
Aspen Group Inc. ASPU
Trades in Consumer Services |
-2.27% |
9.91 |
10.14 |
Conn's, Inc. CONN
Trades in Consumer Services |
-2.27% |
13.80 |
14.12 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-2.27% |
39.60 |
40.52 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.27% |
27.98 |
28.63 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-2.27% |
14.19 |
14.52 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-2.26% |
44.09 |
45.11 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.26% |
5.19 |
5.31 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-2.26% |
7.80 |
7.98 |
Digital Ally, Inc. DGLY
Trades in Technology |
-2.26% |
2.59 |
2.65 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-2.26% |
79.54 |
81.38 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-2.26% |
44.92 |
45.96 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-2.25% |
59.52 |
60.89 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.25% |
8.68 |
8.88 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-2.25% |
26.56 |
27.17 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-2.25% |
56.87 |
58.18 |
Lantronix, Inc. LTRX
Trades in Technology |
-2.25% |
4.77 |
4.88 |
AECOM ACM
Trades in Consumer Services |
-2.25% |
53.48 |
54.71 |
Aerpio Pharmaceuticals, Inc. ARPO
Trades in Health Care |
-2.24% |
1.31 |
1.34 |
Univar Inc. UNVR
Trades in Consumer Durables |
-2.24% |
20.05 |
20.51 |
Nielsen N.V. NLSN
Trades in Miscellaneous |
-2.24% |
21.78 |
22.28 |
Churchill Capital Corp CCC
Trades in Finance |
-2.24% |
29.26 |
29.93 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-2.24% |
57.63 |
58.95 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.24% |
105.49 |
107.91 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.23% |
23.28 |
23.81 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-2.23% |
37.73 |
38.59 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-2.23% |
139.96 |
143.15 |
Brookfield Property Partners L.P. BPY
Trades in Finance |
-2.23% |
17.06 |
17.45 |
PetIQ, Inc. PETQ
Trades in Health Care |
-2.22% |
34.81 |
35.60 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-2.22% |
1940.19 |
1984.34 |
Cloudera, Inc. CLDR
Trades in Technology |
-2.22% |
14.09 |
14.41 |
Investors Bancorp, Inc. ISBC
Trades in Finance |
-2.22% |
11.44 |
11.70 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-2.21% |
6.20 |
6.34 |
Methanex Corporation MEOH
Trades in Basic Industries |
-2.21% |
37.10 |
37.94 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-2.21% |
55.88 |
57.14 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-2.21% |
39.00 |
39.88 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-2.21% |
38.93 |
39.81 |
8x8 Inc EGHT
Trades in Technology |
-2.2% |
36.92 |
37.75 |
IRSA Propiedades Comerciales S.A. IRCP
Trades in Consumer Services |
-2.2% |
9.34 |
9.55 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-2.2% |
119.06 |
121.74 |
Sequential Brands Group, Inc. SQBG
Trades in Consumer Non Durables |
-2.2% |
15.97 |
16.33 |
iShares MSCI UAE ETF UAE
Trades in N A |
-2.2% |
13.33 |
13.63 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-2.2% |
5.33 |
5.45 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-2.2% |
52.11 |
53.28 |
Athene Holding Ltd. ATH
Trades in Finance |
-2.19% |
43.69 |
44.67 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-2.19% |
63.99 |
65.42 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-2.19% |
58.52 |
59.83 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-2.19% |
7.14 |
7.30 |
Citigroup Inc. C
Trades in Finance |
-2.18% |
61.87 |
63.25 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-2.18% |
9.89 |
10.11 |
NICE Ltd NICE
Trades in Technology |
-2.18% |
270.97 |
277.00 |
BancFirst Corporation BANF
Trades in Finance |
-2.18% |
62.87 |
64.27 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.18% |
4.94 |
5.05 |
PPlus Trust PYS
Trades in Finance |
-2.17% |
20.31 |
20.76 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-2.17% |
46.84 |
47.88 |
Hill-Rom Holdings Inc HRC
Trades in Health Care |
-2.17% |
100.06 |
102.28 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-2.17% |
55.43 |
56.66 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.17% |
39.23 |
40.10 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-2.17% |
6.30 |
6.44 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-2.17% |
13.06 |
13.35 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-2.17% |
219.87 |
224.74 |
MorphoSys AG MOR
Trades in Health Care |
-2.16% |
29.86 |
30.52 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-2.16% |
44.89 |
45.88 |
Centennial Resource Development, Inc. CDEV
Trades in Energy |
-2.16% |
2.26 |
2.31 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-2.16% |
11.30 |
11.55 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.16% |
9.95 |
10.17 |
Verso Corporation VRS
Trades in Basic Industries |
-2.15% |
12.74 |
13.02 |
Curtiss-Wright Corporation CW
Trades in Technology |
-2.15% |
115.35 |
117.88 |
Woodward, Inc. WWD
Trades in Energy |
-2.15% |
122.35 |
125.04 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-2.15% |
31.93 |
32.63 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.14% |
86.37 |
88.26 |
Preferred Bank PFBC
Trades in N A |
-2.14% |
49.95 |
51.04 |
Alliance Data Systems Corporation ADS
Trades in Miscellaneous |
-2.14% |
71.26 |
72.82 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-2.14% |
14.66 |
14.98 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-2.14% |
3.65 |
3.73 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.14% |
12.79 |
13.07 |
Match Group, Inc. MTCH
Trades in Technology |
-2.13% |
144.49 |
147.63 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-2.13% |
34.96 |
35.72 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-2.13% |
14.25 |
14.56 |
Citizens Holding Company CIZN
Trades in Finance |
-2.13% |
19.77 |
20.20 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.12% |
47.07 |
48.09 |
BancorpSouth Bank BXS
Trades in N A |
-2.12% |
29.51 |
30.15 |
Forterra, Inc. FRTA
Trades in Capital Goods |
-2.12% |
20.78 |
21.23 |
Novavax, Inc. NVAX
Trades in Health Care |
-2.12% |
122.40 |
125.05 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-2.12% |
15.26 |
15.59 |
Hill International, Inc. HIL
Trades in Consumer Services |
-2.12% |
2.31 |
2.36 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.11% |
35.26 |
36.02 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.11% |
95.22 |
97.27 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.11% |
26.46 |
27.03 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-2.11% |
70.95 |
72.48 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-2.11% |
10.69 |
10.92 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.1% |
82.15 |
83.91 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-2.1% |
13.96 |
14.26 |
Albemarle Corporation ALB
Trades in Basic Industries |
-2.1% |
176.41 |
180.19 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-2.1% |
13.03 |
13.31 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-2.1% |
15.83 |
16.17 |
Community Bankers Trust Corporation. ESXB
Trades in Finance |
-2.1% |
6.98 |
7.13 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-2.1% |
11.64 |
11.89 |
TriState Capital Holdings, Inc. TSC
Trades in Finance |
-2.09% |
19.25 |
19.66 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.09% |
18.75 |
19.15 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.09% |
67.50 |
68.94 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-2.09% |
5.62 |
5.74 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-2.08% |
24.05 |
24.56 |
BayCom Corp BCML
Trades in Finance |
-2.08% |
15.10 |
15.42 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.08% |
4.70 |
4.80 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.08% |
41.40 |
42.28 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-2.08% |
39.61 |
40.45 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.08% |
23.04 |
23.53 |
People's United Financial, Inc. PBCT
Trades in Finance |
-2.08% |
14.15 |
14.45 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-2.08% |
14.56 |
14.87 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-2.08% |
18.38 |
18.77 |
Fifth Third Bancorp FITB
Trades in Finance |
-2.07% |
30.68 |
31.33 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-2.07% |
20.37 |
20.80 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.07% |
71.29 |
72.80 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-2.07% |
9.93 |
10.14 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-2.07% |
260.00 |
265.49 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.07% |
14.64 |
14.95 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-2.07% |
26.90 |
27.47 |
voxeljet AG VJET
Trades in Capital Goods |
-2.07% |
16.59 |
16.94 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.06% |
158.69 |
162.02 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-2.06% |
30.39 |
31.03 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-2.06% |
77.48 |
79.11 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-2.06% |
7.61 |
7.77 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-2.06% |
22.85 |
23.33 |
NiSource, Inc NI
Trades in Public Utilities |
-2.06% |
21.92 |
22.38 |
HollyFrontier Corporation HFC
Trades in Energy |
-2.05% |
28.68 |
29.28 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-2.05% |
17.20 |
17.56 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-2.05% |
1.91 |
1.95 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-2.05% |
376.89 |
384.76 |
Live Ventures Incorporated LIVE
Trades in Finance |
-2.05% |
20.04 |
20.46 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-2.05% |
9.55 |
9.75 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-2.04% |
31.29 |
31.94 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.04% |
22.61 |
23.08 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.04% |
120.29 |
122.79 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-2.04% |
104.73 |
106.91 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-2.04% |
11.99 |
12.24 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.03% |
23.20 |
23.68 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-2.03% |
61.27 |
62.54 |
Eidos Therapeutics, Inc. EIDX
Trades in Health Care |
-2.03% |
122.53 |
125.07 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-2.03% |
25.11 |
25.63 |
HighPoint Resources Corporation HPR
Trades in Energy |
-2.03% |
10.12 |
10.33 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-2.03% |
2.90 |
2.96 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-2.03% |
16.90 |
17.25 |
Heritage Financial Corporation HFWA
Trades in Finance |
-2.03% |
25.15 |
25.67 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.03% |
32.31 |
32.98 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-2.03% |
2.41 |
2.46 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-2.02% |
150.00 |
153.10 |
NantKwest, Inc. NK
Trades in Health Care |
-2.02% |
17.00 |
17.35 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.02% |
138.88 |
141.75 |
Valley National Bancorp VLY
Trades in Finance |
-2.02% |
10.65 |
10.87 |
Everest Re Group, Ltd. RE
Trades in Finance |
-2.02% |
231.80 |
236.58 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.01% |
128.84 |
131.48 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-2.01% |
19.50 |
19.90 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-2.01% |
16.56 |
16.90 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-2.01% |
39.58 |
40.39 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.01% |
19.04 |
19.43 |
BP Midstream Partners LP BPMP
Trades in Energy |
-2.01% |
12.20 |
12.45 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.01% |
17.08 |
17.43 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-2.01% |
14.12 |
14.41 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2% |
30.39 |
31.01 |
Radian Group Inc. RDN
Trades in Finance |
-2% |
21.52 |
21.96 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-2% |
33.32 |
34.00 |
Ecolab Inc. ECL
Trades in Basic Industries |
-2% |
214.01 |
218.38 |
Company | Gain Percent | Current price | Prev Price |
Pearson, Plc PSO
Trades in Consumer Services |
-1.99% |
9.84 |
10.04 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.99% |
19.23 |
19.62 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.99% |
20.65 |
21.07 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.99% |
22.65 |
23.11 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.99% |
61.21 |
62.45 |
First BanCorp. FBP
Trades in Finance |
-1.99% |
9.87 |
10.07 |
The York Water Company YORW
Trades in Public Utilities |
-1.99% |
44.92 |
45.83 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.99% |
95.51 |
97.45 |
Pzena Investment Management Inc PZN
Trades in Finance |
-1.99% |
8.36 |
8.53 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.99% |
12.82 |
13.08 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.99% |
14.80 |
15.10 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.98% |
87.55 |
89.32 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.98% |
34.70 |
35.40 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.98% |
6.43 |
6.56 |
Bryn Mawr Bank Corporation BMTC
Trades in Finance |
-1.98% |
33.24 |
33.91 |
Regions Financial Corporation RF
Trades in Finance |
-1.98% |
17.79 |
18.15 |
Argan, Inc. AGX
Trades in Basic Industries |
-1.98% |
44.53 |
45.43 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.98% |
13.39 |
13.66 |
Intuit Inc. INTU
Trades in Technology |
-1.98% |
381.75 |
389.46 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.97% |
37.88 |
38.64 |
Quotient Limited QTNT
Trades in Health Care |
-1.97% |
5.96 |
6.08 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.97% |
19.38 |
19.77 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.97% |
65.60 |
66.92 |
Switch, Inc. SWCH
Trades in Technology |
-1.97% |
16.38 |
16.71 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.97% |
64.05 |
65.34 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.97% |
5.98 |
6.10 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-1.97% |
153.04 |
156.11 |
Triple-S Management Corporation GTS
Trades in Finance |
-1.96% |
24.03 |
24.51 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.96% |
27.57 |
28.12 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1.96% |
278.41 |
283.99 |
First United Corporation FUNC
Trades in Finance |
-1.96% |
15.97 |
16.29 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.96% |
10.53 |
10.74 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.95% |
29.22 |
29.80 |
Omeros Corporation OMER
Trades in Health Care |
-1.95% |
18.62 |
18.99 |
MaxLinear, Inc MXL
Trades in Technology |
-1.95% |
35.66 |
36.37 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-1.95% |
52.42 |
53.46 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.94% |
6.56 |
6.69 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.94% |
105.00 |
107.08 |
Nustar Energy L.P. NS
Trades in Energy |
-1.94% |
15.64 |
15.95 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.93% |
24.90 |
25.39 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.93% |
589.19 |
600.81 |
Orix Corp Ads IX
Trades in Finance |
-1.93% |
85.31 |
86.99 |
First Merchants Corporation FRME
Trades in Finance |
-1.93% |
39.62 |
40.40 |
General Dynamics Corporation GD
Trades in Capital Goods |
-1.93% |
151.06 |
154.03 |
Tivity Health, Inc. TVTY
Trades in Health Care |
-1.92% |
21.92 |
22.35 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.92% |
39.78 |
40.56 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.92% |
23.48 |
23.94 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.92% |
12.76 |
13.01 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.92% |
65.52 |
66.80 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.92% |
10.74 |
10.95 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.91% |
15.93 |
16.24 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.91% |
126.09 |
128.55 |
Scientific Games Corp SGMS
Trades in Technology |
-1.91% |
44.59 |
45.46 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.91% |
207.41 |
211.45 |
CME Group Inc. CME
Trades in Finance |
-1.91% |
186.20 |
189.83 |
CECO Environmental Corp. CECE
Trades in Capital Goods |
-1.91% |
7.70 |
7.85 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.9% |
53.28 |
54.31 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-1.9% |
1.55 |
1.58 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.9% |
96.22 |
98.08 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-1.9% |
62.31 |
63.52 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.9% |
100.76 |
102.71 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.9% |
47.58 |
48.50 |
Trustmark Corporation TRMK
Trades in Finance |
-1.9% |
29.99 |
30.57 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-1.89% |
67.62 |
68.92 |
WillScot Corporation WSC
Trades in N A |
-1.89% |
25.98 |
26.48 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-1.89% |
133.61 |
136.18 |
CNA Financial Corporation CNA
Trades in Finance |
-1.89% |
40.50 |
41.28 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.89% |
1244.78 |
1268.80 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.88% |
24.55 |
25.02 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-1.88% |
47.39 |
48.30 |
Evoqua Water Technologies Corp. AQUA
Trades in Technology |
-1.88% |
30.31 |
30.89 |
Kimball International, Inc. KBAL
Trades in Consumer Durables |
-1.88% |
12.56 |
12.80 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.88% |
48.07 |
48.99 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.88% |
18.75 |
19.11 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.87% |
6.84 |
6.97 |
Omnicell, Inc. OMCL
Trades in Technology |
-1.87% |
120.42 |
122.72 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.87% |
66.58 |
67.85 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-1.87% |
40.89 |
41.67 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.87% |
94.26 |
96.06 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-1.87% |
4.20 |
4.28 |
Casa Systems, Inc. CASA
Trades in Technology |
-1.86% |
7.93 |
8.08 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.86% |
39.47 |
40.22 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.86% |
92.62 |
94.38 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.85% |
15.90 |
16.20 |
Sabre Corporation SABR
Trades in Technology |
-1.85% |
12.19 |
12.42 |
Costamare Inc. CMRE
Trades in Transportation |
-1.85% |
8.48 |
8.64 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.85% |
18.07 |
18.41 |
Marrone Bio Innovations, Inc. MBII
Trades in Basic Industries |
-1.84% |
1.60 |
1.63 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.84% |
27.21 |
27.72 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-1.84% |
4.81 |
4.90 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-1.84% |
77.81 |
79.27 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.84% |
100.29 |
102.17 |
China Southern Airlines Company Limited ZNH
Trades in Transportation |
-1.83% |
28.36 |
28.89 |
Heska Corporation HSKA
Trades in Health Care |
-1.83% |
163.71 |
166.76 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-1.83% |
2.14 |
2.18 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.83% |
19.28 |
19.64 |
CTS Corporation CTS
Trades in Technology |
-1.83% |
34.83 |
35.48 |
Greif Bros. Corporation GEF
Trades in N A |
-1.82% |
49.10 |
50.01 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-1.82% |
95.08 |
96.84 |
Primerica, Inc. PRI
Trades in Finance |
-1.82% |
137.71 |
140.26 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.82% |
8.09 |
8.24 |
Veritone, Inc. VERI
Trades in Technology |
-1.82% |
39.48 |
40.21 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.82% |
3.77 |
3.84 |
First Financial Corporation Indiana THFF
Trades in Finance |
-1.82% |
40.49 |
41.24 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.82% |
10.27 |
10.46 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-1.82% |
17.78 |
18.11 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.82% |
156.64 |
159.54 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.81% |
1.63 |
1.66 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.81% |
42.97 |
43.76 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.81% |
147.30 |
150.02 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.81% |
29.86 |
30.41 |
Eaton Vance Corporation ETV
Trades in N A |
-1.81% |
15.16 |
15.44 |
Safe-T Group Ltd. SFET
Trades in Technology |
-1.81% |
1.63 |
1.66 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.81% |
17.89 |
18.22 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.8% |
17.99 |
18.32 |
Third Point Reinsurance Ltd. TPRE
Trades in Finance |
-1.8% |
9.81 |
9.99 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-1.8% |
21.77 |
22.17 |
Urban Tea, Inc. MYT
Trades in Basic Industries |
-1.8% |
2.18 |
2.22 |
Aaron's, Inc. AAN
Trades in Technology |
-1.8% |
20.19 |
20.56 |
GATX Corporation GATX
Trades in Consumer Services |
-1.8% |
87.68 |
89.29 |
Lehman ABS Corporation KTH
Trades in Finance |
-1.79% |
33.48 |
34.09 |
Hecla Mining Company HL
Trades in Basic Industries |
-1.79% |
5.49 |
5.59 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.79% |
3.29 |
3.35 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.79% |
4.38 |
4.46 |
ANSYS, Inc. ANSS
Trades in Technology |
-1.79% |
371.86 |
378.65 |
Atlantic Capital Bancshares, Inc. ACBI
Trades in Finance |
-1.79% |
17.00 |
17.31 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.78% |
8.84 |
9.00 |
Forward Air Corporation FWRD
Trades in Transportation |
-1.78% |
80.15 |
81.60 |
Adient plc ADNT
Trades in Capital Goods |
-1.78% |
35.25 |
35.89 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.78% |
138.11 |
140.62 |
Old National Bancorp ONB
Trades in Finance |
-1.77% |
17.72 |
18.04 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.77% |
46.19 |
47.02 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-1.77% |
36.57 |
37.23 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1.77% |
48.74 |
49.62 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.77% |
57.64 |
58.68 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.77% |
27.80 |
28.30 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.76% |
15.06 |
15.33 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.76% |
145.92 |
148.54 |
Bank of America Corporation BAC
Trades in Finance |
-1.76% |
31.77 |
32.34 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-1.76% |
299.68 |
305.05 |
Enable Midstream Partners, LP ENBL
Trades in Public Utilities |
-1.76% |
5.58 |
5.68 |
Enstar Group Limited ESGR
Trades in Finance |
-1.76% |
211.01 |
214.79 |
Genpact Limited G
Trades in Consumer Services |
-1.76% |
41.30 |
42.04 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.76% |
39.71 |
40.42 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.76% |
50.35 |
51.25 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-1.76% |
16.72 |
17.02 |
StoneMor Partners L.P. STON
Trades in Consumer Services |
-1.75% |
3.36 |
3.42 |
Redfin Corporation RDFN
Trades in Finance |
-1.75% |
76.44 |
77.80 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.75% |
55.11 |
56.09 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.75% |
41.10 |
41.83 |
CRH PLC CRH
Trades in Capital Goods |
-1.75% |
44.47 |
45.26 |
Emclaire Financial Corp EMCF
Trades in Finance |
-1.75% |
28.00 |
28.50 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.74% |
184.96 |
188.24 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-1.74% |
12.40 |
12.62 |
Hub Group, Inc. HUBG
Trades in Transportation |
-1.74% |
59.46 |
60.51 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-1.74% |
24.82 |
25.26 |
Leisure Acquisition Corp. LACQW
Trades in Finance |
-1.74% |
1.13 |
1.15 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.74% |
388.76 |
395.66 |
Cameco Corporation CCJ
Trades in Basic Industries |
-1.74% |
12.41 |
12.63 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.74% |
25.45 |
25.90 |
ACNB Corporation ACNB
Trades in Finance |
-1.74% |
26.60 |
27.07 |
Adamas Pharmaceuticals, Inc. ADMS
Trades in Health Care |
-1.74% |
4.51 |
4.59 |
GMS Inc. GMS
Trades in Consumer Services |
-1.74% |
32.22 |
32.79 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.74% |
48.52 |
49.38 |
Telefonica SA TEF
Trades in Public Utilities |
-1.74% |
4.52 |
4.60 |
Tronox Limited TROX
Trades in Basic Industries |
-1.73% |
16.51 |
16.80 |
Moody's Corporation MCO
Trades in Finance |
-1.73% |
270.77 |
275.53 |
Spirit of Texas Bancshares, Inc. STXB
Trades in Finance |
-1.73% |
17.57 |
17.88 |
Banc of California, Inc. BANC
Trades in Finance |
-1.73% |
17.64 |
17.95 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-1.73% |
16.48 |
16.77 |
Loews Corporation L
Trades in Finance |
-1.73% |
46.53 |
47.35 |
EnPro Industries NPO
Trades in Basic Industries |
-1.72% |
81.84 |
83.27 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.72% |
30.83 |
31.37 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.72% |
56.12 |
57.10 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.72% |
11.97 |
12.18 |
Meridian Corporation MRBK
Trades in N A |
-1.72% |
19.94 |
20.29 |
BOK Financial Corporation BOKF
Trades in Finance |
-1.72% |
78.24 |
79.61 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.72% |
18.30 |
18.62 |
Protective Insurance Corporation PTVCB
Trades in Finance |
-1.72% |
14.25 |
14.50 |
CSX Corporation CSX
Trades in Transportation |
-1.72% |
91.61 |
93.21 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-1.71% |
35.61 |
36.23 |
Welbilt, Inc. WBT
Trades in Technology |
-1.71% |
13.81 |
14.05 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.71% |
33.40 |
33.98 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.71% |
58.03 |
59.04 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.71% |
125.18 |
127.36 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-1.71% |
96.98 |
98.67 |
SEI Investments Company SEIC
Trades in Finance |
-1.71% |
59.79 |
60.83 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.71% |
17.85 |
18.16 |
Reliant Bancorp, Inc. RBNC
Trades in Finance |
-1.71% |
19.57 |
19.91 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.71% |
6.33 |
6.44 |
Atrion Corporation ATRI
Trades in Health Care |
-1.7% |
698.31 |
710.40 |
Covanta Holding Corporation CVA
Trades in Basic Industries |
-1.7% |
14.47 |
14.72 |
WPP plc WPP
Trades in Technology |
-1.7% |
54.41 |
55.35 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.7% |
12.73 |
12.95 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.7% |
108.26 |
110.13 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.7% |
8.11 |
8.25 |
NOW Inc. DNOW
Trades in Energy |
-1.69% |
8.14 |
8.28 |
HC2 Holdings, Inc. HCHC
Trades in Capital Goods |
-1.69% |
3.49 |
3.55 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.69% |
6.39 |
6.50 |
Sykes Enterprises, Incorporated SYKE
Trades in Technology |
-1.69% |
40.77 |
41.47 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.69% |
22.10 |
22.48 |
Inovalon Holdings, Inc. INOV
Trades in Technology |
-1.69% |
25.54 |
25.98 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.69% |
91.98 |
93.56 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.69% |
115.66 |
117.65 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.69% |
45.39 |
46.17 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.69% |
5.80 |
5.90 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.69% |
11.05 |
11.24 |
Renasant Corporation RNST
Trades in Finance |
-1.69% |
37.21 |
37.85 |
Hologic, Inc. HOLX
Trades in Health Care |
-1.68% |
75.92 |
77.22 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.68% |
61.34 |
62.39 |
Calithera Biosciences, Inc. CALA
Trades in Health Care |
-1.68% |
2.93 |
2.98 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.68% |
7.61 |
7.74 |
1st Constitution Bancorp (NJ) FCCY
Trades in Finance |
-1.68% |
15.23 |
15.49 |
Comerica Incorporated CMA
Trades in Finance |
-1.68% |
62.06 |
63.12 |
ePlus inc. PLUS
Trades in Technology |
-1.67% |
92.18 |
93.75 |
Popular, Inc. BPOP
Trades in Finance |
-1.67% |
59.31 |
60.32 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.67% |
79.13 |
80.47 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.67% |
233.10 |
237.05 |
Vectrus, Inc. VEC
Trades in Consumer Services |
-1.67% |
53.68 |
54.59 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.66% |
10.06 |
10.23 |
National Instruments Corporation NATI
Trades in Technology |
-1.66% |
44.91 |
45.67 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.66% |
349.22 |
355.12 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-1.65% |
4.76 |
4.84 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-1.65% |
57.11 |
58.07 |
RLI Corp. RLI
Trades in Finance |
-1.65% |
100.76 |
102.45 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-1.65% |
2.38 |
2.42 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.65% |
45.86 |
46.63 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-1.65% |
5.96 |
6.06 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.65% |
9.54 |
9.70 |
Independent Bank Corp. INDB
Trades in Finance |
-1.65% |
78.68 |
80.00 |
Urstadt Biddle Properties Inc. UBA
Trades in Consumer Services |
-1.65% |
14.33 |
14.57 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.64% |
5.39 |
5.48 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-1.64% |
153.69 |
156.26 |
Kraton Corporation KRA
Trades in Basic Industries |
-1.64% |
31.19 |
31.71 |
Linde plc LIN
Trades in Basic Industries |
-1.63% |
253.20 |
257.40 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-1.63% |
32.06 |
32.59 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.63% |
38.53 |
39.17 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.63% |
70.71 |
71.88 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.63% |
47.08 |
47.86 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-1.63% |
123.10 |
125.14 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.63% |
29.53 |
30.02 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.62% |
30.98 |
31.49 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.62% |
348.71 |
354.47 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-1.62% |
7.31 |
7.43 |
Duff & Phelps Select MLP and Midstream Energy Fund DSE
Trades in N A |
-1.62% |
5.48 |
5.57 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.61% |
34.18 |
34.74 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-1.61% |
130.00 |
132.13 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-1.61% |
24.40 |
24.80 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.61% |
41.48 |
42.16 |
GCP Applied Technologies Inc. GCP
Trades in Basic Industries |
-1.6% |
24.60 |
25.00 |
First Midwest Bancorp, Inc. FMBI
Trades in Finance |
-1.6% |
17.81 |
18.10 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-1.6% |
356.99 |
362.80 |
BancFirst Corporation BANFP
Trades in Finance |
-1.6% |
28.21 |
28.67 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.6% |
55.29 |
56.19 |
MDJM LTD MDJH
Trades in Finance |
-1.59% |
4.33 |
4.40 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.59% |
13.62 |
13.84 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.59% |
30.93 |
31.43 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.59% |
17.30 |
17.58 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-1.59% |
5.57 |
5.66 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.58% |
32.91 |
33.44 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.58% |
141.40 |
143.67 |
Baozun Inc. BZUN
Trades in Consumer Services |
-1.58% |
34.97 |
35.53 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.58% |
34.90 |
35.46 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.58% |
16.80 |
17.07 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.58% |
43.58 |
44.28 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-1.58% |
31.08 |
31.58 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.58% |
16.83 |
17.10 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.58% |
23.01 |
23.38 |
Aflac Incorporated AFL
Trades in Finance |
-1.57% |
46.32 |
47.06 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.57% |
69.10 |
70.20 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.57% |
59.41 |
60.36 |
Canon, Inc. CAJ
Trades in Miscellaneous |
-1.57% |
21.32 |
21.66 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-1.57% |
4.38 |
4.45 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.57% |
1.88 |
1.91 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.56% |
2.52 |
2.56 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.56% |
67.45 |
68.52 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-1.56% |
17.00 |
17.27 |
Janus Henderson Group plc JHG
Trades in Finance |
-1.56% |
33.99 |
34.53 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.56% |
6.29 |
6.39 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.56% |
5.04 |
5.12 |
Bank OZK OZK
Trades in Finance |
-1.56% |
34.08 |
34.62 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-1.56% |
3.16 |
3.21 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-1.56% |
70.66 |
71.78 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.56% |
17.69 |
17.97 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.55% |
6.97 |
7.08 |
CVS Health Corporation CVS
Trades in Health Care |
-1.55% |
74.08 |
75.25 |
GenMark Diagnostics, Inc. GNMK
Trades in Health Care |
-1.55% |
14.64 |
14.87 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.55% |
13.35 |
13.56 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.55% |
53.96 |
54.81 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.55% |
81.18 |
82.46 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.55% |
70.31 |
71.42 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.55% |
17.10 |
17.37 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.55% |
34.26 |
34.80 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-1.54% |
10.90 |
11.07 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.54% |
58.35 |
59.26 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.54% |
16.58 |
16.84 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-1.54% |
1.92 |
1.95 |
Luokung Technology Corp LKCO
Trades in Technology |
-1.54% |
0.64 |
0.65 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-1.54% |
31.37 |
31.86 |
SVB Financial Group SIVB
Trades in Finance |
-1.54% |
455.59 |
462.71 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.54% |
14.05 |
14.27 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.54% |
28.05 |
28.49 |
American States Water Company AWR
Trades in Public Utilities |
-1.54% |
79.82 |
81.07 |
Lexington Realty Trust LXP
Trades in N A |
-1.54% |
10.25 |
10.41 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-1.54% |
26.26 |
26.67 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.54% |
112.92 |
114.69 |
American Water Works AWK
Trades in Public Utilities |
-1.53% |
160.90 |
163.40 |
OneSpan Inc. OSPN
Trades in Technology |
-1.53% |
24.42 |
24.80 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.53% |
22.50 |
22.85 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.53% |
20.01 |
20.32 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.53% |
148.07 |
150.37 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.53% |
24.42 |
24.80 |
Simulations Plus, Inc. SLP
Trades in Technology |
-1.53% |
73.41 |
74.55 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.53% |
9.66 |
9.81 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-1.52% |
82.90 |
84.18 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.52% |
98.49 |
100.01 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.52% |
54.96 |
55.81 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.52% |
133.09 |
135.15 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.52% |
43.46 |
44.13 |
LendingTree, Inc. TREE
Trades in Finance |
-1.51% |
314.21 |
319.03 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.51% |
142.96 |
145.15 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.51% |
79.49 |
80.71 |
Five Star Senior Living Inc. FVE
Trades in Health Care |
-1.51% |
7.19 |
7.30 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.51% |
39.23 |
39.83 |
DISH Network Corporation DISH
Trades in Consumer Services |
-1.51% |
31.92 |
32.41 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.51% |
16.95 |
17.21 |
Mercury General Corporation MCY
Trades in Finance |
-1.51% |
53.43 |
54.25 |
Globant S.A. GLOB
Trades in Technology |
-1.51% |
207.03 |
210.20 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-1.5% |
3.93 |
3.99 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-1.5% |
51.79 |
52.58 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.5% |
58.41 |
59.30 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-1.5% |
44.69 |
45.37 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.5% |
288.40 |
292.80 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-1.5% |
12.50 |
12.69 |
Sohu.com Limited SOHU
Trades in Technology |
-1.5% |
17.74 |
18.01 |
CVB Financial Corporation CVBF
Trades in Finance |
-1.5% |
20.98 |
21.30 |
Triton International Limited TRTN
Trades in Technology |
-1.5% |
49.25 |
50.00 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.5% |
187.69 |
190.54 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.49% |
21.10 |
21.42 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-1.49% |
9.94 |
10.09 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.49% |
18.48 |
18.76 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.49% |
66.98 |
67.99 |
High Income Securities Fund PCF
Trades in N A |
-1.49% |
8.58 |
8.71 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.49% |
4.62 |
4.69 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-1.49% |
102.76 |
104.31 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.49% |
84.52 |
85.80 |
ArcelorMittal MT
Trades in Basic Industries |
-1.49% |
23.12 |
23.47 |
Capital City Bank Group CCBG
Trades in Finance |
-1.49% |
24.48 |
24.85 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-1.48% |
41.94 |
42.57 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.48% |
15.27 |
15.50 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.48% |
16.66 |
16.91 |
Leaf Group Ltd. LEAF
Trades in Technology |
-1.48% |
5.31 |
5.39 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.48% |
2.67 |
2.71 |
Edison International EIX
Trades in Public Utilities |
-1.48% |
59.33 |
60.22 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.48% |
68.52 |
69.55 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.48% |
97.50 |
98.96 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.48% |
49.90 |
50.65 |
TriCo Bancshares TCBK
Trades in Finance |
-1.48% |
39.83 |
40.43 |
Rollins, Inc. ROL
Trades in Finance |
-1.48% |
37.20 |
37.76 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.47% |
38.14 |
38.71 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.47% |
61.17 |
62.08 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.47% |
36.89 |
37.44 |
Unum Group UNM
Trades in Finance |
-1.47% |
25.49 |
25.87 |
AppFolio, Inc. APPF
Trades in Technology |
-1.47% |
155.47 |
157.79 |
Acceleron Pharma Inc. XLRN
Trades in Health Care |
-1.46% |
124.64 |
126.49 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-1.46% |
16.93 |
17.18 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.46% |
212.54 |
215.69 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-1.46% |
245.57 |
249.20 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-1.46% |
8.77 |
8.90 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-1.46% |
12.79 |
12.98 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.46% |
86.96 |
88.25 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.46% |
110.58 |
112.22 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.46% |
49.88 |
50.62 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-1.46% |
131.00 |
132.94 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.46% |
14.84 |
15.06 |
Moelis & Company MC
Trades in Finance |
-1.45% |
54.25 |
55.05 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.45% |
36.13 |
36.66 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-1.45% |
7.49 |
7.60 |
Southwestern Energy Company SWN
Trades in Energy |
-1.45% |
3.39 |
3.44 |
Sanmina Corporation SANM
Trades in Technology |
-1.45% |
34.10 |
34.60 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.44% |
130.40 |
132.30 |
Woori Bank WF
Trades in Finance |
-1.44% |
26.60 |
26.99 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.44% |
37.56 |
38.11 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-1.44% |
16.37 |
16.61 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.44% |
135.28 |
137.26 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.43% |
26.92 |
27.31 |
Marlin Business Services Corp. MRLN
Trades in Finance |
-1.43% |
11.70 |
11.87 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-1.43% |
46.23 |
46.90 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.43% |
15.14 |
15.36 |
Enbridge Inc ENB
Trades in Energy |
-1.43% |
35.05 |
35.56 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.43% |
3.44 |
3.49 |
Accenture plc ACN
Trades in Miscellaneous |
-1.43% |
257.94 |
261.67 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-1.42% |
4.16 |
4.22 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.42% |
4.18 |
4.24 |
Ares Management Corporation ARES
Trades in Finance |
-1.42% |
45.76 |
46.42 |
Ichor Holdings ICHR
Trades in Technology |
-1.42% |
40.90 |
41.49 |
Micro Focus Intl PLC MFGP
Trades in Technology |
-1.42% |
5.55 |
5.63 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.42% |
39.48 |
40.05 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.42% |
18.79 |
19.06 |
Ecopetrol S.A. EC
Trades in Energy |
-1.42% |
13.87 |
14.07 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.42% |
33.36 |
33.84 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-1.42% |
126.71 |
128.54 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.42% |
208.93 |
211.94 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.42% |
111.83 |
113.44 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.42% |
11.13 |
11.29 |
Wells Fargo & Company WFC
Trades in Finance |
-1.42% |
32.00 |
32.46 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.41% |
21.03 |
21.33 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.41% |
77.59 |
78.70 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.41% |
58.21 |
59.04 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.41% |
22.32 |
22.64 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.41% |
53.21 |
53.97 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.41% |
21.71 |
22.02 |
iStar Inc. STAR
Trades in Consumer Services |
-1.4% |
15.49 |
15.71 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.4% |
197.14 |
199.94 |
General Motors Company GM
Trades in Capital Goods |
-1.4% |
55.08 |
55.86 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.4% |
107.88 |
109.41 |
FedNat Holding Company FNHC
Trades in Finance |
-1.4% |
5.65 |
5.73 |
Allegiance Bancshares, Inc. ABTX
Trades in Finance |
-1.4% |
35.91 |
36.42 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-1.39% |
19.82 |
20.10 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-1.39% |
2.13 |
2.16 |
IDEX Corporation IEX
Trades in Capital Goods |
-1.39% |
195.53 |
198.28 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-1.38% |
57.18 |
57.98 |
EVO Payments, Inc. EVOP
Trades in Miscellaneous |
-1.38% |
27.92 |
28.31 |
Del Taco Restaurants, Inc. TACO
Trades in Consumer Services |
-1.38% |
10.02 |
10.16 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.38% |
19.98 |
20.26 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.38% |
13.61 |
13.80 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.38% |
24.97 |
25.32 |
Aware, Inc. AWRE
Trades in Technology |
-1.38% |
4.29 |
4.35 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1.38% |
13.56 |
13.75 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.38% |
53.53 |
54.28 |
New Age Beverages Corporation NBEV
Trades in Consumer Non Durables |
-1.38% |
2.85 |
2.89 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.38% |
282.61 |
286.56 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.38% |
47.04 |
47.70 |
ICON plc ICLR
Trades in Health Care |
-1.37% |
217.93 |
220.96 |
PRA Health Sciences, Inc. PRAH
Trades in Health Care |
-1.37% |
134.66 |
136.53 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.37% |
50.49 |
51.19 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.37% |
28.75 |
29.15 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-1.37% |
8.63 |
8.75 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.37% |
82.86 |
84.01 |
Korn Ferry KFY
Trades in Technology |
-1.37% |
48.18 |
48.85 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.37% |
12.27 |
12.44 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.37% |
15.89 |
16.11 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.37% |
22.38 |
22.69 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.37% |
205.23 |
208.08 |
Domtar Corporation UFS
Trades in Basic Industries |
-1.36% |
32.72 |
33.17 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.36% |
88.74 |
89.96 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-1.36% |
180.29 |
182.77 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-1.36% |
171.28 |
173.64 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-1.35% |
13.19 |
13.37 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.35% |
16.86 |
17.09 |
DSP Group, Inc. DSPG
Trades in Technology |
-1.35% |
16.81 |
17.04 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.35% |
24.19 |
24.52 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.35% |
29.25 |
29.65 |
POSCO PKX
Trades in Basic Industries |
-1.35% |
61.50 |
62.34 |
Public Storage PSA
Trades in Consumer Services |
-1.34% |
221.97 |
224.98 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.34% |
8.86 |
8.98 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.34% |
25.05 |
25.39 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.34% |
19.08 |
19.34 |
Box, Inc. BOX
Trades in Technology |
-1.34% |
17.68 |
17.92 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.34% |
84.09 |
85.23 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.34% |
14.70 |
14.90 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.34% |
17.68 |
17.92 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.34% |
210.23 |
213.08 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.34% |
68.71 |
69.64 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.34% |
13.97 |
14.16 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-1.33% |
365.62 |
370.55 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.33% |
7.41 |
7.51 |
QIWI plc QIWI
Trades in Miscellaneous |
-1.33% |
10.40 |
10.54 |
Geopark Ltd GPRK
Trades in Energy |
-1.33% |
12.60 |
12.77 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.33% |
52.79 |
53.50 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.33% |
37.94 |
38.45 |
Simmons First National Corporation SFNC
Trades in Finance |
-1.32% |
26.08 |
26.43 |
CyrusOne Inc CONE
Trades in Consumer Services |
-1.32% |
71.90 |
72.86 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.32% |
20.86 |
21.14 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.32% |
59.03 |
59.82 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-1.32% |
29.87 |
30.27 |
Evertec, Inc. EVTC
Trades in Technology |
-1.32% |
38.17 |
38.68 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-1.32% |
31.42 |
31.84 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.31% |
19.65 |
19.91 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-1.31% |
5.28 |
5.35 |
Griffon Corporation GFF
Trades in Capital Goods |
-1.31% |
23.40 |
23.71 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.31% |
8.30 |
8.41 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.31% |
202.92 |
205.62 |
S&P Global Inc. SPGI
Trades in Finance |
-1.31% |
317.72 |
321.94 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.3% |
72.15 |
73.10 |
Cutera, Inc. CUTR
Trades in Health Care |
-1.3% |
25.72 |
26.06 |
Tekla Healthcare Investors HQH
Trades in N A |
-1.3% |
24.30 |
24.62 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-1.3% |
9.09 |
9.21 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.3% |
38.69 |
39.20 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-1.3% |
28.08 |
28.45 |
Crane Co. CR
Trades in Capital Goods |
-1.29% |
81.22 |
82.28 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-1.29% |
16.11 |
16.32 |
VEREIT Inc. VER
Trades in Consumer Services |
-1.29% |
35.93 |
36.40 |
BGC Partners, Inc. BGCP
Trades in Finance |
-1.29% |
3.83 |
3.88 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.29% |
16.79 |
17.01 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.29% |
2.29 |
2.32 |
ITT Inc. ITT
Trades in Capital Goods |
-1.29% |
80.33 |
81.38 |
Saia, Inc. SAIA
Trades in Transportation |
-1.29% |
197.60 |
200.18 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-1.29% |
13.00 |
13.17 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.29% |
12.22 |
12.38 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.29% |
68.34 |
69.23 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.28% |
6.96 |
7.05 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.28% |
40.97 |
41.50 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.28% |
49.39 |
50.03 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-1.28% |
26.95 |
27.30 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-1.28% |
80.71 |
81.76 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.28% |
8.51 |
8.62 |
Signature Bank SBNY
Trades in Finance |
-1.28% |
151.76 |
153.72 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-1.28% |
16.15 |
16.36 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.28% |
31.54 |
31.95 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.28% |
23.09 |
23.39 |
Bank Of Montreal BMO
Trades in Finance |
-1.28% |
77.72 |
78.73 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-1.27% |
31.76 |
32.17 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.27% |
26.47 |
26.81 |
Anaplan, Inc. PLAN
Trades in Technology |
-1.27% |
71.44 |
72.36 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.27% |
15.59 |
15.79 |
Schweitzer-Mauduit International, Inc. SWM
Trades in Basic Industries |
-1.27% |
41.31 |
41.84 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.27% |
1020.00 |
1033.13 |
Southern Company (The) SO
Trades in Public Utilities |
-1.27% |
59.88 |
60.65 |
Global Cord Blood Corporation CO
Trades in Finance |
-1.26% |
3.92 |
3.97 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.26% |
47.85 |
48.46 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.26% |
28.10 |
28.46 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.26% |
86.88 |
87.99 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.26% |
80.88 |
81.91 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.26% |
36.88 |
37.35 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-1.26% |
7.86 |
7.96 |
Pentair plc. PNR
Trades in Technology |
-1.26% |
57.40 |
58.13 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.25% |
11.02 |
11.16 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.25% |
535.48 |
542.27 |
Kansas City Southern KSU
Trades in Transportation |
-1.25% |
212.99 |
215.69 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-1.25% |
31.51 |
31.91 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.25% |
15.00 |
15.19 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.25% |
5.53 |
5.60 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.25% |
95.59 |
96.80 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.24% |
73.08 |
74.00 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.24% |
57.55 |
58.27 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.24% |
19.85 |
20.10 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.24% |
16.67 |
16.88 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.24% |
35.09 |
35.53 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.24% |
52.58 |
53.24 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-1.24% |
23.89 |
24.19 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-1.24% |
9.52 |
9.64 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.23% |
45.09 |
45.65 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.23% |
20.00 |
20.25 |
Axon Enterprise, Inc. AAXN
Trades in Capital Goods |
-1.23% |
162.54 |
164.56 |
FB Financial Corporation FBK
Trades in Finance |
-1.23% |
36.26 |
36.71 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-1.22% |
66.93 |
67.76 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.22% |
27.43 |
27.77 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.22% |
26.68 |
27.01 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-1.22% |
124.67 |
126.21 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.22% |
91.94 |
93.08 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.22% |
7.27 |
7.36 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.22% |
139.61 |
141.33 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.22% |
3.23 |
3.27 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.22% |
34.10 |
34.52 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.22% |
28.34 |
28.69 |
Infrastructure and Energy Alternatives, Inc. IEA
Trades in Finance |
-1.22% |
22.71 |
22.99 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.22% |
15.34 |
15.53 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.21% |
111.26 |
112.62 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.21% |
13.85 |
14.02 |
County Bancorp, Inc. ICBK
Trades in Finance |
-1.21% |
19.66 |
19.90 |
Momo Inc. MOMO
Trades in Technology |
-1.21% |
15.53 |
15.72 |
LHC Group LHCG
Trades in Health Care |
-1.21% |
214.65 |
217.28 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-1.21% |
104.25 |
105.53 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-1.2% |
15.58 |
15.77 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.2% |
5.75 |
5.82 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.2% |
96.82 |
98.00 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-1.2% |
9.04 |
9.15 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.19% |
4.15 |
4.20 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-1.19% |
7.46 |
7.55 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-1.19% |
7.50 |
7.59 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.19% |
44.69 |
45.23 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-1.19% |
1.66 |
1.68 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-1.19% |
94.58 |
95.72 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-1.19% |
64.00 |
64.77 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.18% |
63.05 |
63.80 |
MGM Growth Properties LLC MGP
Trades in Consumer Services |
-1.18% |
31.72 |
32.10 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-1.18% |
57.54 |
58.23 |
Seritage Growth Properties SRG
Trades in Finance |
-1.18% |
15.11 |
15.29 |
HCI Group, Inc. HCI
Trades in Finance |
-1.18% |
54.29 |
54.94 |
Argo Group International Holdings, Ltd. ARGO
Trades in Finance |
-1.18% |
44.41 |
44.94 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.18% |
57.94 |
58.63 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.18% |
60.26 |
60.98 |
Olin Corporation OLN
Trades in Basic Industries |
-1.17% |
26.12 |
26.43 |
American Express Company AXP
Trades in Finance |
-1.17% |
127.43 |
128.94 |
Green Dot Corporation GDOT
Trades in Finance |
-1.17% |
56.53 |
57.20 |
Aon plc AON
Trades in Finance |
-1.17% |
209.47 |
211.94 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.17% |
15.18 |
15.36 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-1.17% |
17.73 |
17.94 |
Celyad SA CYAD
Trades in Health Care |
-1.17% |
8.48 |
8.58 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.17% |
4.21 |
4.26 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-1.17% |
5.90 |
5.97 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-1.17% |
16.85 |
17.05 |
EQT Corporation EQT
Trades in Energy |
-1.17% |
15.99 |
16.18 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.17% |
18.59 |
18.81 |
Reinsurance Group of America, Incorporated RZA
Trades in Finance |
-1.17% |
27.12 |
27.44 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-1.17% |
12.65 |
12.80 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-1.16% |
8.49 |
8.59 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-1.16% |
25.67 |
25.97 |
The Michaels Companies, Inc. MIK
Trades in Consumer Services |
-1.16% |
15.37 |
15.55 |
SEACOR Holdings, Inc. CKH
Trades in Transportation |
-1.16% |
41.84 |
42.33 |
Medtronic plc MDT
Trades in Health Care |
-1.16% |
117.91 |
119.29 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.16% |
388.72 |
393.29 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-1.16% |
14.51 |
14.68 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.16% |
58.64 |
59.33 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-1.16% |
6.79 |
6.87 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.16% |
118.28 |
119.67 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.15% |
79.28 |
80.20 |
MiX Telematics Limited MIXT
Trades in Technology |
-1.15% |
13.70 |
13.86 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.15% |
18.04 |
18.25 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-1.15% |
27.51 |
27.83 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.15% |
36.19 |
36.61 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-1.15% |
27.47 |
27.79 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-1.14% |
11.26 |
11.39 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.14% |
60.91 |
61.61 |
IHS Markit Ltd. INFO
Trades in Technology |
-1.14% |
88.68 |
89.70 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-1.14% |
26.97 |
27.28 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.14% |
39.13 |
39.58 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.14% |
12.98 |
13.13 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-1.14% |
28.62 |
28.95 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.14% |
2.61 |
2.64 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-1.14% |
31.19 |
31.55 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.13% |
17.50 |
17.70 |
Gridsum Holding Inc. GSUM
Trades in Technology |
-1.13% |
1.75 |
1.77 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.13% |
69.15 |
69.94 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.13% |
14.90 |
15.07 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.13% |
420.24 |
425.05 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-1.13% |
28.92 |
29.25 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.13% |
20.97 |
21.21 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.13% |
6.13 |
6.20 |
Roku, Inc. ROKU
Trades in Consumer Services |
-1.13% |
423.64 |
428.50 |
j2 Global, Inc. JCOM
Trades in Technology |
-1.13% |
97.32 |
98.43 |
CorVel Corp. CRVL
Trades in Finance |
-1.12% |
103.80 |
104.98 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-1.12% |
2.64 |
2.67 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.12% |
36.04 |
36.45 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.12% |
38.81 |
39.25 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.12% |
20.24 |
20.47 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.12% |
31.76 |
32.12 |
MetLife, Inc. MET
Trades in Finance |
-1.12% |
51.07 |
51.65 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-1.12% |
67.28 |
68.04 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.12% |
24.64 |
24.92 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-1.11% |
18.78 |
18.99 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.11% |
93.67 |
94.72 |
Callaway Golf Company ELY
Trades in Consumer Non Durables |
-1.11% |
28.61 |
28.93 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-1.11% |
579.84 |
586.34 |
Ames National Corporation ATLO
Trades in Finance |
-1.11% |
24.05 |
24.32 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-1.11% |
60.59 |
61.27 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.1% |
158.86 |
160.62 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-1.1% |
3.58 |
3.62 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.1% |
5.38 |
5.44 |
AAR Corp. AIR
Trades in Capital Goods |
-1.1% |
37.02 |
37.43 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.1% |
69.38 |
70.15 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.1% |
71.74 |
72.54 |
Blucora, Inc. BCOR
Trades in Finance |
-1.1% |
17.13 |
17.32 |
Stepan Company SCL
Trades in Basic Industries |
-1.1% |
121.35 |
122.70 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.1% |
41.30 |
41.76 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.1% |
8.98 |
9.08 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-1.1% |
11.65 |
11.78 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.1% |
9.91 |
10.02 |
Infosys Limited INFY
Trades in Technology |
-1.09% |
18.20 |
18.40 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.09% |
21.69 |
21.93 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.09% |
2.71 |
2.74 |
Fastenal Company FAST
Trades in Consumer Services |
-1.09% |
48.17 |
48.70 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.09% |
23.63 |
23.89 |
KB Financial Group Inc KB
Trades in Finance |
-1.09% |
40.80 |
41.25 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.09% |
53.49 |
54.08 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.09% |
39.84 |
40.28 |
Open Text Corporation OTEX
Trades in Technology |
-1.09% |
47.00 |
47.52 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-1.08% |
6.44 |
6.51 |
City Holding Company CHCO
Trades in Finance |
-1.08% |
70.77 |
71.54 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.08% |
11.93 |
12.06 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.08% |
719.90 |
727.74 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-1.08% |
2.75 |
2.78 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.08% |
13.68 |
13.83 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.08% |
8.22 |
8.31 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.08% |
8.22 |
8.31 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.08% |
30.26 |
30.59 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.07% |
40.87 |
41.31 |
Wix.com Ltd. WIX
Trades in Technology |
-1.07% |
248.92 |
251.62 |
Reading International Inc RDI
Trades in Consumer Services |
-1.07% |
7.40 |
7.48 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-1.07% |
94.55 |
95.57 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-1.07% |
21.19 |
21.42 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.07% |
65.83 |
66.54 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.07% |
72.00 |
72.78 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-1.07% |
153.10 |
154.76 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.07% |
35.97 |
36.36 |
TORM plc TRMD
Trades in Transportation |
-1.06% |
7.50 |
7.58 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.06% |
14.04 |
14.19 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.06% |
12.18 |
12.31 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-1.06% |
31.64 |
31.98 |
Fang Holdings Limited SFUN
Trades in Technology |
-1.06% |
13.06 |
13.20 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-1.06% |
6.52 |
6.59 |
China Yuchai International Limited CYD
Trades in Energy |
-1.06% |
17.69 |
17.88 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-1.06% |
42.98 |
43.44 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.06% |
138.62 |
140.10 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.06% |
22.41 |
22.65 |
New Senior Investment Group Inc. SNR
Trades in Consumer Services |
-1.06% |
5.58 |
5.64 |
NantHealth, Inc. NH
Trades in Technology |
-1.06% |
3.72 |
3.76 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.06% |
3.74 |
3.78 |
First Northwest Bancorp FNWB
Trades in Finance |
-1.05% |
16.00 |
16.17 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-1.05% |
32.04 |
32.38 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.05% |
30.07 |
30.39 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.05% |
230.06 |
232.51 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.05% |
47.02 |
47.52 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.05% |
55.59 |
56.18 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.05% |
33.93 |
34.29 |
Luminex Corporation LMNX
Trades in Health Care |
-1.05% |
28.27 |
28.57 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-1.05% |
28.39 |
28.69 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.04% |
31.35 |
31.68 |
Dropbox, Inc. DBX
Trades in Technology |
-1.04% |
21.94 |
22.17 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.04% |
1.90 |
1.92 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.04% |
404.53 |
408.77 |
Credicorp Ltd. BAP
Trades in Finance |
-1.04% |
154.05 |
155.67 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-1.04% |
46.81 |
47.30 |
Arlington Asset Investment Corp AI
Trades in Finance |
-1.04% |
130.01 |
131.38 |
Ball Corporation BLL
Trades in Consumer Durables |
-1.04% |
91.30 |
92.26 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.04% |
51.46 |
52.00 |
Conifer Holdings, Inc. CNFRL
Trades in Finance |
-1.03% |
24.00 |
24.25 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.03% |
184.12 |
186.03 |
SPX Corporation SPXC
Trades in Technology |
-1.03% |
58.61 |
59.22 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.03% |
44.96 |
45.43 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.03% |
21.24 |
21.46 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.03% |
19.14 |
19.34 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-1.03% |
2.88 |
2.91 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-1.03% |
15.36 |
15.52 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-1.02% |
22.30 |
22.53 |
Community Bank System, Inc. CBU
Trades in Finance |
-1.02% |
68.00 |
68.70 |
Alteryx, Inc. AYX
Trades in Technology |
-1.02% |
124.00 |
125.28 |
Itamar Medical Ltd. ITMR
Trades in Health Care |
-1.02% |
25.24 |
25.50 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.02% |
19.39 |
19.59 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.02% |
83.62 |
84.48 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.02% |
14.50 |
14.65 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.02% |
154.86 |
156.45 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.02% |
6.79 |
6.86 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.02% |
32.95 |
33.29 |
Weingarten Realty Investors WRI
Trades in Consumer Services |
-1.01% |
22.54 |
22.77 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-1.01% |
3.92 |
3.96 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.01% |
58.11 |
58.70 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-1.01% |
17.66 |
17.84 |
Twilio Inc. TWLO
Trades in Technology |
-1.01% |
389.00 |
392.97 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.01% |
48.21 |
48.70 |
Twitter, Inc. TWTR
Trades in Technology |
-1.01% |
47.12 |
47.60 |
Xperi Corporation XPER
Trades in Technology |
-1.01% |
21.61 |
21.83 |
ASGN Incorporated ASGN
Trades in Technology |
-1.01% |
89.38 |
90.29 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1% |
414.35 |
418.52 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-1% |
200.06 |
202.08 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1% |
51.59 |
52.11 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1% |
20.77 |
20.98 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1% |
321.75 |
325.00 |
Level One Bancorp, Inc. LEVL
Trades in Finance |
-1% |
19.90 |
20.10 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-1% |
1.99 |
2.01 |