Mobile app version of munafa.top
Login or Join
Learn then Earn

1659 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Nine Energy Service, Inc. NINE Trades in Energy -33.33% 0.78 1.17

15 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Soligenix, Inc. SNGX Trades in Health Care -19.39% 1.33 1.65
Live Ventures Incorporated LIVE Trades in Finance -18.07% 8.98 10.96
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -16.67% 1.70 2.04
CNFinance Holdings Limited CNF Trades in Finance -16.13% 0.52 0.62
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -16.03% 3.30 3.93
U.S. Energy Corp. USEG Trades in Energy -14.13% 1.58 1.84
Array BioPharma Inc. ARRY Trades in Health Care -13.8% 6.37 7.39
W&T Offshore, Inc. WTI Trades in Energy -13.66% 1.77 2.05
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -11.54% 0.23 0.26
Marin Software Incorporated MRIN Trades in Technology -11.34% 0.86 0.97
Professional Diversity Network, Inc. IPDN Trades in Technology -11.26% 1.34 1.51
Sasol Ltd. SSL Trades in Energy -10.96% 4.55 5.11
BeyondSpring, Inc. BYSI Trades in Health Care -10.58% 2.45 2.74
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -10.55% 4.92 5.50
Gulf Resources, Inc. GURE Trades in Basic Industries -10% 0.72 0.80

36 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Kazia Therapeutics Limited KZIA Trades in Capital Goods -9.75% 6.11 6.77
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -9.68% 0.28 0.31
Pixelworks, Inc. PXLW Trades in Technology -9.67% 7.66 8.48
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -9.47% 0.86 0.95
Brighthouse Financial, Inc. BHF Trades in Finance -8.56% 53.85 58.89
Geospace Technologies Corporation GEOS Trades in Capital Goods -8.42% 16.85 18.40
SG Blocks, Inc. SGBX Trades in Consumer Services -8.11% 0.68 0.74
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -8.02% 1.95 2.12
Berry Petroleum Corporation BRY Trades in Energy -7.96% 2.89 3.14
Energy Focus, Inc. EFOI Trades in Consumer Durables -7.56% 2.08 2.25
Advance Auto Parts Inc AAP Trades in Consumer Services -7.07% 48.26 51.93
Team, Inc. TISI Trades in Consumer Services -6.89% 18.37 19.73
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -6.56% 40.77 43.63
Greenpro Capital Corp. GRNQ Trades in Technology -6.55% 1.57 1.68
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -6.42% 22.00 23.51
Quanterix Corporation QTRX Trades in Capital Goods -6.35% 5.90 6.30
Winmark Corporation WINA Trades in Consumer Services -6.32% 376.37 401.75
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.11% 1.69 1.80
Glen Burnie Bancorp GLBZ Trades in Finance -5.98% 4.40 4.68
Vince Holding Corp. VNCE Trades in Consumer Services -5.97% 1.26 1.34
Amber Road, Inc. AMBR Trades in Technology -5.9% 11.00 11.69
Lsb Industries Inc. LXU Trades in Basic Industries -5.82% 7.77 8.25
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.75% 4.10 4.35
Frontline Ltd. FRO Trades in Transportation -5.65% 17.53 18.58
Tallgrass Energy, LP TGE Trades in Public Utilities -5.65% 7.35 7.79
American Resources Corporation AREC Trades in Consumer Services -5.56% 0.85 0.90
Marine Petroleum Trust MARPS Trades in Energy -5.52% 4.96 5.25
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -5.45% 0.52 0.55
Digital Ally, Inc. DGLY Trades in Technology -5.42% 2.27 2.40
Dawson Geophysical Company DWSN Trades in Energy -5.41% 1.75 1.85
LPL Financial Holdings Inc. LPLA Trades in Finance -5.41% 354.10 374.36
TORM plc TRMD Trades in Transportation -5.38% 17.25 18.23
Comp En De Mn Cemig ADS CIG.C Trades in N A -5.34% 2.66 2.81
DHI Group, Inc. DHX Trades in Miscellaneous -5.2% 2.55 2.69
SSR Mining Inc. SSRM Trades in Basic Industries -5.14% 12.36 13.03
Equinor ASA EQNR Trades in Energy -5.06% 25.15 26.49

137 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Iamgold Corporation IAG Trades in Basic Industries -4.98% 7.25 7.63
SenesTech, Inc. SNES Trades in Basic Industries -4.92% 3.67 3.86
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.83% 38.07 40.00
Permianville Royalty Trust PVL Trades in Energy -4.81% 1.78 1.87
Cytosorbents Corporation CTSO Trades in Health Care -4.76% 1.20 1.26
AGM Group Holdings Inc. AGMH Trades in Technology -4.7% 2.23 2.34
Nordic American Tankers Limited NAT Trades in Consumer Services -4.69% 2.64 2.77
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.58% 3.33 3.49
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.57% 21.11 22.12
Ultralife Corporation ULBI Trades in Miscellaneous -4.51% 8.05 8.43
AMC Networks Inc. AMCX Trades in Consumer Services -4.47% 5.99 6.27
Scorpio Tankers Inc. STNG Trades in Transportation -4.4% 40.45 42.31
Pintec Technology Holdings Limited PT Trades in Technology -4.35% 0.88 0.92
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.33% 1.99 2.08
Tenneco Inc. TEN Trades in Capital Goods -4.28% 19.47 20.34
International Seaways, Inc. INSW Trades in Consumer Services -4.27% 37.42 39.09
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.17% 0.46 0.48
DHT Holdings, Inc. DHT Trades in Transportation -4.12% 11.17 11.65
VOC Energy Trust VOC Trades in Energy -4.05% 2.84 2.96
S&W Seed Company SANW Trades in Consumer Non Durables -3.96% 2.18 2.27
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.94% 166.47 173.29
TrueBlue, Inc. TBI Trades in Technology -3.94% 6.59 6.86
AngloGold Ashanti Limited AU Trades in Basic Industries -3.93% 46.40 48.30
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.91% 17.46 18.17
San Juan Basin Royalty Trust SJT Trades in Energy -3.9% 5.67 5.90
Elbit Systems Ltd. ESLT Trades in Capital Goods -3.87% 422.54 439.56
Dogness (International) Corporation DOGZ Trades in Consumer Durables -3.8% 28.10 29.21
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.72% 5.18 5.38
Mesa Royalty Trust MTR Trades in Energy -3.69% 5.75 5.97
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.69% 4.44 4.61
Precision Drilling Corporation PDS Trades in Energy -3.66% 46.27 48.03
Pyxis Tankers Inc. PXS Trades in Transportation -3.65% 2.90 3.01
DRDGOLD Limited DRD Trades in Basic Industries -3.62% 13.59 14.10
Frequency Electronics, Inc. FEIM Trades in Capital Goods -3.61% 22.40 23.24
Mercury Systems Inc MRCY Trades in Capital Goods -3.61% 49.96 51.83
BRF S.A. BRFS Trades in Consumer Non Durables -3.61% 3.74 3.88
UroGen Pharma Ltd. URGN Trades in Health Care -3.57% 13.79 14.30
Chegg, Inc. CHGG Trades in Consumer Services -3.57% 1.35 1.40
AutoZone, Inc. AZO Trades in Consumer Services -3.56% 3577.54 3709.54
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.56% 21.67 22.47
Warrior Met Coal, Inc. HCC Trades in Energy -3.53% 42.61 44.17
Vermilion Energy Inc. VET Trades in Energy -3.48% 7.49 7.76
Champions Oncology, Inc. CSBR Trades in Health Care -3.47% 7.78 8.06
ASA Gold and Precious Metals Limited ASA Trades in N A -3.47% 31.69 32.83
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.47% 42.50 44.03
Oxbridge Re Holdings Limited OXBRW Trades in Finance -3.45% 0.28 0.29
Peabody Energy Corporation BTU Trades in Energy -3.37% 12.90 13.35
Gold Fields Limited GFI Trades in Basic Industries -3.36% 23.84 24.67
Occidental Petroleum Corporation OXY Trades in Energy -3.34% 42.48 43.95
Alamos Gold Inc. AGI Trades in Basic Industries -3.33% 25.85 26.74
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.31% 8.19 8.47
eBay Inc. EBAY Trades in Miscellaneous -3.27% 74.35 76.86
Noble Corporation NE Trades in Energy -3.25% 27.10 28.01
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.23% 14.09 14.56
Baytex Energy Corp BTE Trades in Energy -3.21% 1.81 1.87
Ramaco Resources, Inc. METC Trades in Energy -3.19% 11.23 11.60
Talos Energy, Inc. TALO Trades in Energy -3.17% 8.56 8.84
Northrop Grumman Corporation NOC Trades in Capital Goods -3.14% 484.00 499.67
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.11% 3.74 3.86
Globus Maritime Limited GLBS Trades in Transportation -3.1% 1.25 1.29
Exxon Mobil Corporation XOM Trades in Energy -3.04% 108.34 111.74
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.03% 57.97 59.78
Eldorado Gold Corporation EGO Trades in Basic Industries -3% 20.38 21.01
Kosmos Energy Ltd. KOS Trades in Energy -3% 1.94 2.00
Methanex Corporation MEOH Trades in Basic Industries -2.98% 33.86 34.90
Civitas Solutions, Inc. CIVI Trades in Health Care -2.91% 29.71 30.60
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.91% 26.36 27.15
Martin Midstream Partners L.P. MMLP Trades in Energy -2.88% 3.04 3.13
Nabors Industries Ltd. NBR Trades in Energy -2.88% 29.69 30.57
Transocean Ltd. RIG Trades in Energy -2.88% 2.70 2.78
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.86% 2.72 2.80
MV Oil Trust MVO Trades in Energy -2.86% 5.78 5.95
United Microelectronics Corporation UMC Trades in Technology -2.83% 7.89 8.12
Vornado Realty Trust VNO Trades in Consumer Services -2.83% 38.46 39.58
Paramount Group, Inc. PGRE Trades in Consumer Services -2.8% 6.25 6.43
VivoPower International PLC VVPR Trades in Public Utilities -2.78% 3.85 3.96
Xcel Brands, Inc XELB Trades in Miscellaneous -2.75% 1.77 1.82
GrafTech International Ltd. EAF Trades in Energy -2.73% 1.07 1.10
ClearOne, Inc. CLRO Trades in Public Utilities -2.7% 5.40 5.55
Royal Gold, Inc. RGLD Trades in Basic Industries -2.69% 178.14 183.07
Check-Cap Ltd. CHEK Trades in Health Care -2.67% 0.73 0.75
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -2.67% 7.29 7.49
Ranger Energy Services, Inc. RNGR Trades in Energy -2.65% 12.13 12.46
Castor Maritime Inc. CTRM Trades in Transportation -2.63% 2.22 2.28
Exact Sciences Corporation EXAS Trades in Health Care -2.61% 51.17 52.54
Lockheed Martin Corporation LMT Trades in Capital Goods -2.59% 460.20 472.46
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -2.53% 13.08 13.42
ConocoPhillips COP Trades in Energy -2.53% 89.39 91.71
Helmerich & Payne, Inc. HP Trades in Energy -2.51% 15.94 16.35
Alico, Inc. ALCO Trades in Consumer Non Durables -2.5% 31.26 32.06
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.48% 6.29 6.45
Kinross Gold Corporation KGC Trades in Basic Industries -2.48% 15.31 15.70
iShares Commodities Select Strategy ETF COMT Trades in N A -2.45% 25.90 26.55
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.43% 3.21 3.29
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.43% 2.01 2.06
Galectin Therapeutics Inc. GALT Trades in Health Care -2.42% 2.42 2.48
Studio City International Holdings Limited MSC Trades in Consumer Services -2.41% 2.83 2.90
KVH Industries, Inc. KVHI Trades in Technology -2.39% 5.31 5.44
Global Partners LP GLP Trades in Energy -2.37% 53.21 54.50
Barnes Group, Inc. B Trades in Capital Goods -2.36% 20.68 21.18
Tesla, Inc. TSLA Trades in Capital Goods -2.35% 340.47 348.68
DMC Global Inc. BOOM Trades in Capital Goods -2.33% 7.55 7.73
SCWorx Corp. WORX Trades in Consumer Services -2.33% 0.42 0.43
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.33% 11.33 11.60
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -2.31% 231.63 237.10
Murphy USA Inc. MUSA Trades in Consumer Durables -2.3% 415.44 425.21
Newmont Mining Corporation NEM Trades in Basic Industries -2.3% 58.09 59.46
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.28% 89.18 91.26
Coty Inc. COTY Trades in Consumer Non Durables -2.28% 4.71 4.82
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.28% 22.73 23.26
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.28% 12.41 12.70
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.26% 77.05 78.83
SM Energy Company SM Trades in Energy -2.26% 25.04 25.62
Groupon, Inc. GRPN Trades in Technology -2.25% 36.10 36.93
Chevron Corporation CVX Trades in Energy -2.25% 143.55 146.86
SandRidge Energy, Inc. SD Trades in Energy -2.25% 11.27 11.53
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.24% 35.76 36.58
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.22% 14.53 14.86
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.21% 8.85 9.05
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.2% 43.48 44.46
Equity Residential EQR Trades in Consumer Services -2.2% 67.54 69.06
Pan American Silver Corp. PAAS Trades in Basic Industries -2.2% 28.39 29.03
Murphy Oil Corporation MUR Trades in Energy -2.19% 22.83 23.34
Northern Trust Corporation NTRS Trades in Finance -2.18% 118.18 120.81
Kingstone Companies, Inc KINS Trades in Finance -2.17% 15.34 15.68
Biglari Holdings Inc. BH.A Trades in N A -2.15% 1389.83 1420.30
Navios Maritime Partners LP NMM Trades in Transportation -2.14% 38.39 39.23
Bel Fuse Inc. BELFA Trades in Capital Goods -2.12% 83.11 84.91
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.12% 6.47 6.61
Seadrill Limited SDRL Trades in Energy -2.1% 26.09 26.65
National Steel Company SID Trades in Capital Goods -2.08% 1.41 1.44
United Bancorp, Inc. UBCP Trades in Finance -2.07% 14.20 14.50
Hess Corporation HES Trades in Energy -2.06% 138.60 141.52
Qudian Inc. QD Trades in Finance -2.05% 2.87 2.93
SL Green Realty Corp SLG Trades in Consumer Services -2.04% 61.97 63.26
CLPS Incorporation CLPS Trades in Technology -2.02% 0.97 0.99
JBG SMITH Properties JBGS Trades in Consumer Services -2% 17.18 17.53

167 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Graham Holdings Company GHC Trades in Consumer Services -1.98% 949.76 968.98
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.97% 43.37 44.24
Portland General Electric Company POR Trades in Public Utilities -1.95% 40.26 41.06
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.94% 8.10 8.26
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.93% 11.70 11.93
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.93% 3.05 3.11
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.93% 154.26 157.30
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.93% 147.78 150.69
Industrial Logistics Properties Trust ILPT Trades in N A -1.92% 4.59 4.68
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.92% 94.68 96.53
Monro, Inc. MNRO Trades in Consumer Services -1.9% 14.46 14.74
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.87% 8.91 9.08
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.87% 6.83 6.96
Canadian Natural Resources Limited CNQ Trades in Energy -1.87% 31.52 32.12
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.86% 14.76 15.04
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.82% 98.68 100.51
Kimbell Royalty Partners KRP Trades in Energy -1.82% 14.03 14.29
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.81% 4.34 4.42
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.8% 1.09 1.11
California Water Service Group Holding CWT Trades in Public Utilities -1.79% 46.63 47.48
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.78% 24.84 25.29
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.78% 70.21 71.48
Israel Chemicals Shs ICL Trades in Basic Industries -1.78% 6.64 6.76
Credit Suisse AG USOI Trades in Finance -1.77% 52.85 53.80
Suncor Energy Inc. SU Trades in Energy -1.77% 38.28 38.97
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.77% 88.57 90.17
Trinseo S.A. TSE Trades in Basic Industries -1.76% 3.34 3.40
Neurotrope, Inc. NTRP Trades in Health Care -1.75% 3.37 3.43
Silicom Ltd SILC Trades in Technology -1.74% 15.24 15.51
Farmland Partners Inc. FPI Trades in Consumer Services -1.74% 11.28 11.48
K12 Inc LRN Trades in Consumer Services -1.73% 144.55 147.09
Westwood Holdings Group Inc WHG Trades in Finance -1.73% 15.95 16.23
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.71% 219.56 223.37
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.71% 2.88 2.93
Global Net Lease, Inc. GNL Trades in Consumer Services -1.7% 7.51 7.64
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.69% 0.58 0.59
Gray Television, Inc. GTN.A Trades in N A -1.68% 8.77 8.92
Tilly's, Inc. TLYS Trades in Consumer Services -1.68% 1.17 1.19
Xencor, Inc. XNCR Trades in Health Care -1.66% 8.27 8.41
EPR Properties EPR Trades in Consumer Services -1.66% 58.13 59.11
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -1.63% 1.81 1.84
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.63% 110.73 112.56
BP p.l.c. BP Trades in Energy -1.62% 29.83 30.32
McEwen Mining Inc. MUX Trades in Basic Industries -1.62% 9.13 9.28
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.62% 25.50 25.92
Biglari Holdings Inc. BH Trades in Consumer Services -1.59% 287.32 291.95
B.O.S. Better Online Solutions BOSC Trades in Technology -1.58% 4.98 5.06
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.58% 10.60 10.77
Alta Mesa Resources, Inc. AMR Trades in Energy -1.58% 104.34 106.02
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.57% 15.06 15.30
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.57% 3.75 3.81
Arsanis, Inc. ASNS Trades in Health Care -1.56% 0.63 0.64
Coeur Mining, Inc. CDE Trades in Basic Industries -1.55% 8.92 9.06
Imax Corporation IMAX Trades in Miscellaneous -1.55% 27.38 27.81
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.54% 16.00 16.25
One Stop Systems, Inc. OSS Trades in Technology -1.53% 3.87 3.93
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.53% 120.49 122.36
Signet Jewelers Limited SIG Trades in Consumer Services -1.53% 78.54 79.76
Dorian LPG Ltd. LPG Trades in Transportation -1.52% 24.57 24.95
Cenovus Energy Inc CVE Trades in Energy -1.51% 13.71 13.92
Nutrien Ltd. NTR Trades in Basic Industries -1.51% 59.42 60.33
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.5% 464.49 471.56
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.48% 1.33 1.35
MIND C.T.I. Ltd. MNDO Trades in Technology -1.48% 1.33 1.35
Teekay Corporation TK Trades in Transportation -1.47% 8.73 8.86
Universal Technical Institute Inc UTI Trades in Consumer Services -1.47% 34.25 34.76
Devon Energy Corporation DVN Trades in Energy -1.46% 32.35 32.83
Endeavour Silver Corporation EXK Trades in Basic Industries -1.46% 4.71 4.78
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.46% 30.40 30.85
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.45% 7.47 7.58
Braskem S.A. BAK Trades in Basic Industries -1.45% 3.41 3.46
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.43% 29.60 30.03
Dollar General Corporation DG Trades in Consumer Services -1.43% 113.31 114.95
DLH Holdings Corp. DLHC Trades in Technology -1.42% 5.57 5.65
GigaMedia Limited GIGM Trades in Technology -1.42% 1.39 1.41
Credit Suisse AG GLDI Trades in Finance -1.42% 159.31 161.61
American States Water Company AWR Trades in Public Utilities -1.41% 78.95 80.08
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.41% 22.32 22.64
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.4% 27.56 27.95
Getty Realty Corporation GTY Trades in Finance -1.4% 28.86 29.27
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.39% 3.55 3.60
Mosaic Company (The) MOS Trades in Basic Industries -1.39% 35.54 36.04
Marine Products Corporation MPX Trades in Capital Goods -1.39% 8.54 8.66
Ship Finance International Limited SFL Trades in Transportation -1.39% 8.51 8.63
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.38% 17.91 18.16
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.37% 126.28 128.03
Western Midstream Partners, LP WES Trades in Public Utilities -1.37% 38.16 38.69
Epsilon Energy Ltd. EPSN Trades in Energy -1.36% 7.96 8.07
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.35% 189.08 191.67
Cinemark Holdings Inc CNK Trades in Consumer Services -1.35% 30.64 31.06
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.35% 6.59 6.68
CNO Financial Group, Inc. CNO Trades in Finance -1.34% 37.67 38.18
StealthGas, Inc. GASS Trades in Transportation -1.33% 6.66 6.75
Natural Resource Partners LP NRP Trades in Energy -1.33% 94.42 95.69
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.33% 30.31 30.72
California Resources Corporation CRC Trades in Energy -1.32% 45.73 46.34
Fidelity Southern Corporation LION Trades in Finance -1.31% 6.02 6.10
Verastem, Inc. VSTM Trades in Health Care -1.3% 4.56 4.62
Phillips 66 PSX Trades in Energy -1.3% 119.46 121.03
StoneCastle Financial Corp BANX Trades in N A -1.29% 20.61 20.88
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.29% 19.83 20.09
Diamondback Energy, Inc. FANG Trades in Energy -1.28% 139.35 141.15
Noodles & Company NDLS Trades in Consumer Services -1.28% 0.77 0.78
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.27% 1.55 1.57
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.26% 41.57 42.10
American Water Works AWK Trades in Public Utilities -1.26% 142.18 143.99
WD-40 Company WDFC Trades in Basic Industries -1.25% 234.00 236.96
Weis Markets, Inc. WMK Trades in Consumer Services -1.25% 74.90 75.85
American Assets Trust, Inc. AAT Trades in Consumer Services -1.24% 19.98 20.23
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.24% 137.50 139.23
Franco-Nevada Corporation FNV Trades in Basic Industries -1.23% 165.20 167.25
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.22% 94.15 95.31
UNITIL Corporation UTL Trades in Public Utilities -1.22% 52.65 53.30
Cardlytics, Inc. CDLX Trades in Technology -1.2% 1.64 1.66
SemiLEDS Corporation LEDS Trades in Technology -1.2% 2.47 2.50
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.2% 23.78 24.07
Tiptree Inc. TIPT Trades in Finance -1.19% 23.21 23.49
Agree Realty Corporation ADC Trades in Consumer Services -1.19% 74.90 75.80
CACI International, Inc. CACI Trades in Technology -1.19% 452.17 457.61
FutureFuel Corp. FF Trades in Basic Industries -1.19% 4.14 4.19
Middlesex Water Company MSEX Trades in Public Utilities -1.18% 56.81 57.49
RH RH Trades in Consumer Services -1.18% 184.02 186.22
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.17% 3.37 3.41
Donegal Group, Inc. DGICA Trades in Finance -1.17% 19.35 19.58
Heico Corporation HEI.A Trades in N A -1.17% 249.36 252.30
Shake Shack, Inc. SHAK Trades in Consumer Services -1.17% 133.93 135.51
American Public Education, Inc. APEI Trades in Consumer Services -1.16% 29.76 30.11
GoPro, Inc. GPRO Trades in Miscellaneous -1.16% 0.85 0.86
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.16% 28.02 28.35
Brookdale Senior Living Inc. BKD Trades in Health Care -1.16% 6.83 6.91
Rockwell Medical, Inc. RMTI Trades in Health Care -1.15% 0.86 0.87
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.15% 6.88 6.96
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.15% 38.69 39.14
Allstate Corporation (The) ALL Trades in Finance -1.15% 196.05 198.33
Apache Corporation APA Trades in Energy -1.14% 18.18 18.39
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.14% 7.83 7.92
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.14% 6.07 6.14
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.13% 13.15 13.30
Hallador Energy Company HNRG Trades in Energy -1.13% 14.86 15.03
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.13% 148.27 149.96
Lexington Realty Trust LXP Trades in N A -1.13% 8.75 8.85
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.12% 4.40 4.45
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.12% 7.08 7.16
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.11% 33.84 34.22
Jack In The Box Inc. JACK Trades in Consumer Services -1.11% 17.83 18.03
Synthetic Fixed-Income Securities, Inc. GJT Trades in Finance -1.11% 22.25 22.50
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.11% 23.20 23.46
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.11% 7.99 8.08
Global Self Storage, Inc. SELF Trades in Consumer Services -1.1% 5.37 5.43
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.1% 8.12 8.21
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.1% 25.28 25.56
Matador Resources Company MTDR Trades in Energy -1.1% 48.52 49.06
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.09% 39.18 39.61
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.09% 32.72 33.08
EOG Resources, Inc. EOG Trades in Energy -1.07% 120.68 121.99
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.06% 10.22 10.33
National Oilwell Varco, Inc. NOV Trades in Energy -1.06% 13.08 13.22
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.06% 33.68 34.04
Saul Centers, Inc. BFS Trades in Consumer Services -1.05% 34.88 35.25
Mitcham Industries, Inc. MIND Trades in Technology -1.04% 8.55 8.64
Alexander's, Inc. ALX Trades in Consumer Services -1.03% 225.81 228.17
The Hanover Insurance Group, Inc. THG Trades in Finance -1.03% 168.91 170.67
Etsy, Inc. ETSY Trades in Miscellaneous -1.02% 53.37 53.92
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.02% 2.91 2.94
Yatra Online, Inc. YTRA Trades in Consumer Services -1.01% 0.98 0.99
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.01% 121.87 123.11
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1% 31.67 31.99
Back to top | Use Dark Theme