These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Atomera Incorporated ATOM
Trades in Technology |
-4.99% |
8.57 |
9.02 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-4.76% |
0.40 |
0.42 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-4.67% |
2.04 |
2.14 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-4.62% |
81.93 |
85.90 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-4.6% |
1.66 |
1.74 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-4.57% |
10.66 |
11.17 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-4.53% |
38.14 |
39.95 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-4.49% |
10.85 |
11.36 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-4.49% |
5.11 |
5.35 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-4.48% |
0.64 |
0.67 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-4.4% |
327.07 |
342.13 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-4.37% |
50.17 |
52.46 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-4.36% |
23.05 |
24.10 |
AXT Inc AXTI
Trades in Technology |
-4.29% |
2.01 |
2.10 |
LivePerson, Inc. LPSN
Trades in Technology |
-4.26% |
1.35 |
1.41 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-4.26% |
0.45 |
0.47 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-4.19% |
4.80 |
5.01 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-4.18% |
21.53 |
22.47 |
Atlantic American Corporation AAME
Trades in Finance |
-4.17% |
1.61 |
1.68 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-4.17% |
14.95 |
15.60 |
Mesoblast Limited MESO
Trades in Health Care |
-4.16% |
18.68 |
19.49 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.11% |
3.03 |
3.16 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.04% |
4.51 |
4.70 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-4.04% |
9.50 |
9.90 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-4.02% |
2.39 |
2.49 |
TCG BDC, Inc. CGBD
Trades in N A |
-4.02% |
17.66 |
18.40 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-4% |
1.20 |
1.25 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-4% |
0.24 |
0.25 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-3.97% |
1.21 |
1.26 |
Bio-Techne Corp TECH
Trades in Health Care |
-3.97% |
69.92 |
72.81 |
Immutep Limited IMMP
Trades in Health Care |
-3.96% |
1.94 |
2.02 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-3.95% |
2.92 |
3.04 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-3.93% |
36.68 |
38.18 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-3.92% |
161.65 |
168.24 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-3.91% |
219.89 |
228.83 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-3.91% |
25.77 |
26.82 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-3.9% |
24.62 |
25.62 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.9% |
7.89 |
8.21 |
Creative Realities, Inc. CREX
Trades in Technology |
-3.88% |
2.48 |
2.58 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-3.85% |
2.00 |
2.08 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-3.85% |
0.50 |
0.52 |
Cardlytics, Inc. CDLX
Trades in Technology |
-3.82% |
3.27 |
3.40 |
Sequans Communications S.A. SQNS
Trades in Technology |
-3.82% |
3.02 |
3.14 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-3.8% |
5.31 |
5.52 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.8% |
200.55 |
208.47 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-3.79% |
11.67 |
12.13 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-3.76% |
4.35 |
4.52 |
Geron Corporation GERN
Trades in Health Care |
-3.75% |
2.82 |
2.93 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.75% |
141.23 |
146.73 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.75% |
4.62 |
4.80 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-3.71% |
10.11 |
10.50 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-3.71% |
1909.59 |
1983.07 |
Amarin Corporation plc AMRN
Trades in Health Care |
-3.7% |
0.52 |
0.54 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-3.7% |
0.52 |
0.54 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-3.67% |
3.41 |
3.54 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-3.65% |
9.78 |
10.15 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-3.63% |
11.94 |
12.39 |
Azul S.A. AZUL
Trades in Transportation |
-3.63% |
1.86 |
1.93 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-3.61% |
5.07 |
5.26 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-3.57% |
6.22 |
6.45 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-3.57% |
7.83 |
8.12 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-3.57% |
0.54 |
0.56 |
Chimerix, Inc. CMRX
Trades in Health Care |
-3.56% |
4.06 |
4.21 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-3.56% |
1340.49 |
1390.00 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-3.54% |
1.09 |
1.13 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.54% |
6.27 |
6.50 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.53% |
0.82 |
0.85 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.53% |
27.91 |
28.93 |
Diodes Incorporated DIOD
Trades in Technology |
-3.51% |
53.30 |
55.24 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-3.51% |
122.75 |
127.21 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-3.45% |
0.84 |
0.87 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-3.45% |
5.03 |
5.21 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-3.45% |
46.96 |
48.64 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-3.42% |
2.54 |
2.63 |
Stifel Financial Corporation SF
Trades in Finance |
-3.4% |
109.54 |
113.40 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-3.38% |
265.50 |
274.80 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.38% |
1.43 |
1.48 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-3.37% |
28.39 |
29.38 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-3.3% |
0.88 |
0.91 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.3% |
18.46 |
19.09 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-3.29% |
15.59 |
16.12 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-3.27% |
11.82 |
12.22 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.27% |
5.62 |
5.81 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.26% |
21.68 |
22.41 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-3.26% |
8.61 |
8.90 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-3.26% |
552.86 |
571.47 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-3.25% |
17.54 |
18.13 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-3.25% |
5.36 |
5.54 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.24% |
4.18 |
4.32 |
First Solar, Inc. FSLR
Trades in Technology |
-3.24% |
162.89 |
168.34 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-3.23% |
1.50 |
1.55 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-3.2% |
16.62 |
17.17 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-3.2% |
1.21 |
1.25 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-3.13% |
10.85 |
11.20 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-3.12% |
3.11 |
3.21 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.11% |
118.81 |
122.62 |
Celcuity Inc. CELC
Trades in Health Care |
-3.1% |
11.87 |
12.25 |
DXC Technology Company DXC
Trades in Technology |
-3.07% |
20.23 |
20.87 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-3.07% |
2.53 |
2.61 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-3.07% |
26.49 |
27.33 |
NuCana plc NCNA
Trades in Health Care |
-3.06% |
0.95 |
0.98 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-3.05% |
17.16 |
17.70 |
Power Integrations, Inc. POWI
Trades in Technology |
-3.05% |
57.86 |
59.68 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-3.05% |
59.67 |
61.55 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-3.05% |
41.67 |
42.98 |
Qiagen N.V. QGEN
Trades in Health Care |
-3.05% |
40.08 |
41.34 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-3.03% |
3.20 |
3.30 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.03% |
1.92 |
1.98 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.01% |
3.55 |
3.66 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-3.01% |
350.73 |
361.62 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-3% |
0.97 |
1.00 |
Criteo S.A. CRTO
Trades in Technology |
-2.99% |
44.14 |
45.50 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-2.99% |
162.42 |
167.43 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.98% |
192.16 |
198.07 |
AC Immune SA ACIU
Trades in Health Care |
-2.97% |
2.61 |
2.69 |
SkyWest, Inc. SKYW
Trades in Transportation |
-2.95% |
113.32 |
116.76 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.94% |
0.99 |
1.02 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-2.94% |
34.28 |
35.32 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.94% |
4.95 |
5.10 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-2.92% |
3.33 |
3.43 |
Synchrony Financial SYF
Trades in Finance |
-2.92% |
65.52 |
67.49 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.9% |
2.01 |
2.07 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.9% |
83.91 |
86.42 |
Mereo BioPharma Group plc MREO
Trades in N A |
-2.89% |
3.02 |
3.11 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.89% |
12.44 |
12.81 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.88% |
2154.57 |
2218.40 |
Albemarle Corporation ALB
Trades in Basic Industries |
-2.88% |
75.14 |
77.37 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-2.87% |
11.83 |
12.18 |
SLM Corporation SLM
Trades in Finance |
-2.87% |
29.09 |
29.95 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-2.86% |
66.19 |
68.14 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.86% |
65.15 |
67.07 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-2.85% |
6.48 |
6.67 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.84% |
1.71 |
1.76 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-2.84% |
7.19 |
7.40 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.82% |
1.72 |
1.77 |
Vaxart, Inc. VXRT
Trades in Health Care |
-2.82% |
0.69 |
0.71 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-2.81% |
2.77 |
2.85 |
Southwest Airlines Company LUV
Trades in Transportation |
-2.81% |
30.13 |
31.00 |
Webster Financial Corporation WBS
Trades in Finance |
-2.81% |
59.14 |
60.85 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.8% |
90.76 |
93.37 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-2.8% |
1.39 |
1.43 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.8% |
12.48 |
12.84 |
Recon Technology, Ltd. RCON
Trades in Energy |
-2.79% |
2.09 |
2.15 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-2.78% |
1.40 |
1.44 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-2.78% |
4.90 |
5.04 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-2.77% |
690.36 |
710.00 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-2.77% |
36.87 |
37.92 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-2.76% |
55.64 |
57.22 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.74% |
9.23 |
9.49 |
Humana Inc. HUM
Trades in Health Care |
-2.74% |
266.80 |
274.33 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-2.73% |
1.07 |
1.10 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-2.73% |
1.07 |
1.10 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-2.72% |
37.17 |
38.21 |
NovoCure Limited NVCR
Trades in Health Care |
-2.7% |
21.65 |
22.25 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.68% |
17.43 |
17.91 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-2.68% |
106.08 |
109.00 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.63% |
10.74 |
11.03 |
Allot Ltd. ALLT
Trades in Technology |
-2.62% |
8.91 |
9.15 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.62% |
69.45 |
71.32 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.61% |
10.08 |
10.35 |
Sphere 3D Corp. ANY
Trades in Technology |
-2.6% |
0.75 |
0.77 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-2.6% |
76.09 |
78.12 |
First Foundation Inc. FFWM
Trades in Finance |
-2.59% |
5.26 |
5.40 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.58% |
21.88 |
22.46 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-2.57% |
39.49 |
40.53 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-2.57% |
196.20 |
201.37 |
AGCO Corporation AGCO
Trades in Capital Goods |
-2.57% |
97.41 |
99.98 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.57% |
17.41 |
17.87 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.56% |
109.90 |
112.79 |
Western Alliance Bancorporation WAL
Trades in Finance |
-2.55% |
87.60 |
89.89 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-2.54% |
32.25 |
33.09 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-2.54% |
91.04 |
93.41 |
Reading International Inc RDI
Trades in Consumer Services |
-2.52% |
1.55 |
1.59 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.51% |
2.33 |
2.39 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.51% |
15.13 |
15.52 |
Verona Pharma plc VRNA
Trades in Health Care |
-2.51% |
58.75 |
60.26 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-2.5% |
0.78 |
0.80 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-2.5% |
0.39 |
0.40 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-2.49% |
31.32 |
32.12 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.49% |
31.31 |
32.11 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-2.48% |
1.97 |
2.02 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-2.46% |
1.19 |
1.22 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-2.46% |
1.19 |
1.22 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-2.46% |
4.36 |
4.47 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-2.46% |
180.32 |
184.87 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-2.45% |
95.64 |
98.04 |
Air T, Inc. AIRT
Trades in Transportation |
-2.44% |
19.61 |
20.10 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-2.44% |
110.82 |
113.59 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-2.44% |
0.80 |
0.82 |
Cohen & Steers Inc CNS
Trades in Finance |
-2.44% |
86.83 |
89.00 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-2.44% |
17.21 |
17.64 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-2.44% |
167.87 |
172.06 |
Carnival Corporation CCL
Trades in Consumer Services |
-2.43% |
26.10 |
26.75 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.43% |
109.81 |
112.55 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-2.42% |
28.68 |
29.39 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-2.42% |
97.80 |
100.23 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-2.42% |
7.66 |
7.85 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-2.42% |
81.17 |
83.18 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-2.41% |
3.65 |
3.74 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-2.41% |
35.23 |
36.10 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-2.41% |
104.23 |
106.80 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.4% |
1.22 |
1.25 |
Northeast Bancorp NBN
Trades in Finance |
-2.4% |
106.93 |
109.56 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.39% |
35.98 |
36.86 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-2.38% |
1.23 |
1.26 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-2.38% |
21.34 |
21.86 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-2.38% |
7.39 |
7.57 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-2.38% |
159.89 |
163.79 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.38% |
9.42 |
9.65 |
ManpowerGroup MAN
Trades in Technology |
-2.38% |
55.69 |
57.05 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-2.38% |
117.47 |
120.33 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.38% |
4.10 |
4.20 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.38% |
8.22 |
8.42 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-2.37% |
165.00 |
169.00 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.36% |
88.35 |
90.49 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-2.36% |
9.94 |
10.18 |
HomeStreet, Inc. HMST
Trades in Finance |
-2.36% |
10.33 |
10.58 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.35% |
24.55 |
25.14 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-2.35% |
15.77 |
16.15 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-2.35% |
9.54 |
9.77 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-2.34% |
4.18 |
4.28 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.33% |
50.62 |
51.83 |
Hudson Global, Inc. HSON
Trades in Technology |
-2.33% |
12.13 |
12.42 |
Coherent, Inc. COHR
Trades in Capital Goods |
-2.33% |
93.66 |
95.89 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-2.32% |
20.18 |
20.66 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.32% |
55.53 |
56.85 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.31% |
2.54 |
2.60 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-2.31% |
19.48 |
19.94 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.3% |
234.02 |
239.54 |
Insmed, Inc. INSM
Trades in Health Care |
-2.29% |
78.12 |
79.95 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.29% |
37.99 |
38.88 |
The Bancorp, Inc. TBBK
Trades in Finance |
-2.29% |
60.25 |
61.66 |
Cutera, Inc. CUTR
Trades in Health Care |
-2.27% |
0.43 |
0.44 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-2.27% |
29.34 |
30.02 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-2.26% |
4.32 |
4.42 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.25% |
3.91 |
4.00 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-2.25% |
91.62 |
93.73 |
International Paper Company IP
Trades in Basic Industries |
-2.25% |
54.81 |
56.07 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.24% |
31.87 |
32.60 |
Kohl's Corporation KSS
Trades in Consumer Services |
-2.24% |
11.81 |
12.08 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-2.23% |
104.39 |
106.77 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.23% |
1.75 |
1.79 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-2.23% |
15.32 |
15.67 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.23% |
71.12 |
72.74 |
Carnival Corporation CUK
Trades in Consumer Services |
-2.23% |
23.70 |
24.24 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-2.22% |
0.88 |
0.90 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.22% |
10.11 |
10.34 |
Northern Trust Corporation NTRS
Trades in Finance |
-2.21% |
111.00 |
113.51 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.2% |
5.77 |
5.90 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-2.2% |
8.46 |
8.65 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.2% |
33.32 |
34.07 |
IPG Photonics Corporation IPGP
Trades in Technology |
-2.19% |
67.40 |
68.91 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.19% |
3.58 |
3.66 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-2.19% |
21.46 |
21.94 |
Comerica Incorporated CMA
Trades in Finance |
-2.19% |
66.12 |
67.60 |
Embraer S.A. ERJ
Trades in Capital Goods |
-2.19% |
42.07 |
43.01 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.18% |
91.46 |
93.50 |
Capital One Financial Corporation COF
Trades in Finance |
-2.18% |
198.79 |
203.21 |
Discover Financial Services DFS
Trades in Finance |
-2.18% |
195.41 |
199.77 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.17% |
2.25 |
2.30 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-2.17% |
12.17 |
12.44 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-2.15% |
52.38 |
53.53 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-2.15% |
9.58 |
9.79 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-2.15% |
56.03 |
57.26 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-2.15% |
30.54 |
31.21 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-2.14% |
5.04 |
5.15 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-2.14% |
2.29 |
2.34 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.14% |
76.67 |
78.35 |
Renasant Corporation RNST
Trades in Finance |
-2.14% |
38.03 |
38.86 |
United States Cellular Corporation USM
Trades in Public Utilities |
-2.14% |
65.01 |
66.43 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-2.13% |
254.50 |
260.03 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.13% |
8.75 |
8.94 |
ADT Inc. ADT
Trades in Consumer Services |
-2.12% |
7.38 |
7.54 |
OP Bancorp OPBK
Trades in Finance |
-2.11% |
14.39 |
14.70 |
Employers Holdings Inc EIG
Trades in Finance |
-2.1% |
48.59 |
49.63 |
Workiva Inc. WK
Trades in Technology |
-2.09% |
96.85 |
98.92 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-2.08% |
1.41 |
1.44 |
LM Funding America, Inc. LMFA
Trades in Finance |
-2.08% |
1.88 |
1.92 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-2.08% |
76.55 |
78.18 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.07% |
23.17 |
23.66 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-2.07% |
4.26 |
4.35 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-2.07% |
705.36 |
720.25 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-2.06% |
13.31 |
13.59 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-2.06% |
6.67 |
6.81 |
American Express Company AXP
Trades in Finance |
-2.06% |
310.26 |
316.77 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-2.06% |
8.57 |
8.75 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.06% |
20.41 |
20.84 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2.04% |
1.92 |
1.96 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-2.03% |
86.91 |
88.71 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.03% |
64.65 |
65.99 |
Merchants Bancorp MBIN
Trades in Finance |
-2.02% |
42.19 |
43.06 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-2.02% |
6.32 |
6.45 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-2.02% |
99.00 |
101.04 |
Rayonier Inc. RYN
Trades in Consumer Services |
-2.02% |
25.69 |
26.22 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.01% |
32.20 |
32.86 |
Glaukos Corporation GKOS
Trades in Health Care |
-2.01% |
150.01 |
153.08 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-2% |
0.98 |
1.00 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2% |
78.97 |
80.58 |
Company | Gain Percent | Current price | Prev Price |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.99% |
1.48 |
1.51 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-1.98% |
7.44 |
7.59 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1.98% |
2.97 |
3.03 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.97% |
6.98 |
7.12 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.97% |
91.56 |
93.40 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.96% |
72.42 |
73.87 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-1.95% |
110.25 |
112.44 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.95% |
9.57 |
9.76 |
Wells Fargo & Company WFC
Trades in Finance |
-1.95% |
79.10 |
80.67 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.94% |
81.21 |
82.82 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.94% |
9.12 |
9.30 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-1.94% |
12.11 |
12.35 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.94% |
185.39 |
189.05 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.92% |
51.48 |
52.49 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.92% |
19.37 |
19.75 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.92% |
186.58 |
190.24 |
Snap Inc. SNAP
Trades in Technology |
-1.92% |
10.71 |
10.92 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.91% |
13.88 |
14.15 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.91% |
1.54 |
1.57 |
Morgan Stanley MS
Trades in Finance |
-1.91% |
137.31 |
139.98 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.9% |
8.24 |
8.40 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.9% |
5.15 |
5.25 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.9% |
12.94 |
13.19 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.9% |
161.97 |
165.10 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.89% |
404.43 |
412.24 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.89% |
3.12 |
3.18 |
OptiNose, Inc. OPTN
Trades in Health Care |
-1.89% |
5.70 |
5.81 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.88% |
2.61 |
2.66 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-1.88% |
17.21 |
17.54 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-1.87% |
2.10 |
2.14 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.87% |
26.18 |
26.68 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.87% |
5.24 |
5.34 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.86% |
11.09 |
11.30 |
Old National Bancorp ONB
Trades in Finance |
-1.85% |
23.86 |
24.31 |
ViaSat, Inc. VSAT
Trades in Technology |
-1.85% |
11.17 |
11.38 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-1.85% |
5.32 |
5.42 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-1.85% |
73.26 |
74.64 |
KeyCorp KEY
Trades in Finance |
-1.85% |
17.51 |
17.84 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.84% |
11.20 |
11.41 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.84% |
108.46 |
110.49 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.84% |
77.40 |
78.85 |
Popular, Inc. BPOP
Trades in Finance |
-1.83% |
101.48 |
103.37 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.83% |
28.89 |
29.43 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.82% |
3.23 |
3.29 |
frontdoor, inc. FTDR
Trades in Finance |
-1.82% |
57.85 |
58.92 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.82% |
32.98 |
33.59 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-1.82% |
7.57 |
7.71 |
Lazard Ltd. LAZ
Trades in Finance |
-1.82% |
52.25 |
53.22 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.82% |
29.11 |
29.65 |
Travelzoo TZOO
Trades in Technology |
-1.8% |
23.41 |
23.84 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.8% |
235.05 |
239.35 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-1.78% |
1.66 |
1.69 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.78% |
9.40 |
9.57 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-1.78% |
2.76 |
2.81 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.78% |
73.78 |
75.12 |
Markel Corporation MKL
Trades in Finance |
-1.76% |
1990.63 |
2026.37 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.76% |
10.02 |
10.20 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.75% |
35.42 |
36.05 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.75% |
28.68 |
29.19 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.75% |
529.18 |
538.60 |
HCI Group, Inc. HCI
Trades in Finance |
-1.74% |
120.38 |
122.51 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.73% |
6.24 |
6.35 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-1.73% |
1.70 |
1.73 |
General Motors Company GM
Trades in Capital Goods |
-1.73% |
46.57 |
47.39 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.73% |
271.04 |
275.80 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.72% |
10.85 |
11.04 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-1.72% |
151.58 |
154.24 |
F.N.B. Corporation FNB
Trades in Finance |
-1.72% |
15.47 |
15.74 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.71% |
232.98 |
237.04 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-1.71% |
197.28 |
200.72 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-1.71% |
84.02 |
85.48 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-1.7% |
37.64 |
38.29 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.69% |
0.58 |
0.59 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.69% |
16.27 |
16.55 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.68% |
42.07 |
42.79 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-1.68% |
7.01 |
7.13 |
RBB Bancorp RBB
Trades in Finance |
-1.67% |
18.26 |
18.57 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.67% |
27.12 |
27.58 |
Kopin Corporation KOPN
Trades in Technology |
-1.66% |
1.78 |
1.81 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-1.66% |
4.74 |
4.82 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.66% |
35.62 |
36.22 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.66% |
19.50 |
19.83 |
Argan, Inc. AGX
Trades in Basic Industries |
-1.65% |
158.93 |
161.60 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.65% |
24.48 |
24.89 |
Saratoga Investment Corp SAR
Trades in N A |
-1.65% |
25.01 |
25.43 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.65% |
79.05 |
80.38 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.64% |
11.42 |
11.61 |
Methanex Corporation MEOH
Trades in Basic Industries |
-1.64% |
49.83 |
50.66 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.64% |
12.61 |
12.82 |
Graham Corporation GHM
Trades in Technology |
-1.64% |
39.04 |
39.69 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.63% |
58.98 |
59.96 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-1.63% |
7.25 |
7.37 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.63% |
78.70 |
80.00 |
Celanese Corporation CE
Trades in Basic Industries |
-1.62% |
66.95 |
68.05 |
Fifth Third Bancorp FITB
Trades in Finance |
-1.61% |
43.33 |
44.04 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.61% |
16.55 |
16.82 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.61% |
13.43 |
13.65 |
Tronox Limited TROX
Trades in Basic Industries |
-1.61% |
9.75 |
9.91 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.6% |
78.00 |
79.27 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.6% |
64.64 |
65.69 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.6% |
18.46 |
18.76 |
RLI Corp. RLI
Trades in Finance |
-1.6% |
75.68 |
76.91 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.6% |
268.56 |
272.92 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.59% |
59.59 |
60.55 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.59% |
53.69 |
54.56 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Chemours Company (The) CC
Trades in Basic Industries |
-1.59% |
17.97 |
18.26 |
VOC Energy Trust VOC
Trades in Energy |
-1.59% |
3.71 |
3.77 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-1.58% |
19.92 |
20.24 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.58% |
27.97 |
28.42 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.58% |
70.57 |
71.70 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-1.58% |
1.87 |
1.90 |
Silicom Ltd SILC
Trades in Technology |
-1.58% |
16.85 |
17.12 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.58% |
203.50 |
206.76 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1.57% |
1.25 |
1.27 |
SCWorx Corp. WORX
Trades in Consumer Services |
-1.57% |
1.25 |
1.27 |
Zynex, Inc. ZYXI
Trades in Health Care |
-1.57% |
7.54 |
7.66 |
South State Corporation SSB
Trades in Finance |
-1.57% |
104.94 |
106.61 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-1.55% |
1.27 |
1.29 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.55% |
36.16 |
36.73 |
Verastem, Inc. VSTM
Trades in Health Care |
-1.55% |
5.70 |
5.79 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.55% |
45.24 |
45.95 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.55% |
31.08 |
31.57 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-1.54% |
0.64 |
0.65 |
Bank of America Corporation BAC
Trades in Finance |
-1.54% |
46.67 |
47.40 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.54% |
90.40 |
91.81 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.54% |
26.90 |
27.32 |
Wabash National Corporation WNC
Trades in Capital Goods |
-1.54% |
13.39 |
13.60 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.53% |
10.95 |
11.12 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.53% |
23.18 |
23.54 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.53% |
23.75 |
24.12 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.52% |
175.89 |
178.60 |
Synovus Financial Corp. SNV
Trades in Finance |
-1.52% |
55.12 |
55.97 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.52% |
7.80 |
7.92 |
Regions Financial Corporation RF
Trades in Finance |
-1.51% |
24.08 |
24.45 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.51% |
10.45 |
10.61 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.5% |
13.13 |
13.33 |
Fulton Financial Corporation FULT
Trades in Finance |
-1.5% |
20.36 |
20.67 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-1.5% |
9.87 |
10.02 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.49% |
1.98 |
2.01 |
YY Inc. YY
Trades in Technology |
-1.49% |
45.63 |
46.32 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-1.48% |
33.98 |
34.49 |
Merus N.V. MRUS
Trades in Health Care |
-1.48% |
40.64 |
41.25 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-1.48% |
9.97 |
10.12 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.48% |
8.68 |
8.81 |
Agilysys, Inc. AGYS
Trades in Technology |
-1.47% |
85.56 |
86.84 |
American Resources Corporation AREC
Trades in Consumer Services |
-1.47% |
0.67 |
0.68 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.47% |
63.03 |
63.97 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.47% |
1.34 |
1.36 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-1.47% |
138.54 |
140.60 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-1.47% |
1.34 |
1.36 |
UGI Corporation UGI
Trades in Public Utilities |
-1.47% |
31.53 |
32.00 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.46% |
82.58 |
83.80 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-1.45% |
0.68 |
0.69 |
National Retail Properties NNN
Trades in Consumer Services |
-1.45% |
38.06 |
38.62 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.44% |
27.39 |
27.79 |
AudioEye, Inc. AEYE
Trades in Technology |
-1.43% |
18.65 |
18.92 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.43% |
25.56 |
25.93 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.43% |
114.14 |
115.80 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-1.43% |
61.39 |
62.28 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-1.43% |
109.28 |
110.86 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.42% |
32.63 |
33.10 |
Sabre Corporation SABR
Trades in Technology |
-1.42% |
3.46 |
3.51 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.42% |
530.97 |
538.60 |
M&T Bank Corporation MTB
Trades in Finance |
-1.42% |
197.53 |
200.38 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-1.42% |
37.44 |
37.98 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.41% |
86.45 |
87.69 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.41% |
93.41 |
94.75 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-1.41% |
1.40 |
1.42 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.41% |
13.29 |
13.48 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.41% |
106.39 |
107.91 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.4% |
63.49 |
64.39 |
Repligen Corporation RGEN
Trades in Health Care |
-1.4% |
153.86 |
156.05 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-1.4% |
11.94 |
12.11 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.4% |
62.78 |
63.67 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.4% |
33.11 |
33.58 |
State Street Corporation STT
Trades in Finance |
-1.4% |
98.05 |
99.44 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.4% |
20.43 |
20.72 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.4% |
16.93 |
17.17 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-1.39% |
103.25 |
104.71 |
Aramark ARMK
Trades in Consumer Services |
-1.39% |
37.56 |
38.09 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-1.39% |
65.11 |
66.03 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-1.38% |
358.44 |
363.44 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.38% |
16.48 |
16.71 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.37% |
111.96 |
113.52 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.37% |
369.47 |
374.61 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.37% |
185.35 |
187.93 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.37% |
42.37 |
42.96 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.37% |
59.76 |
60.59 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-1.36% |
66.73 |
67.65 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.36% |
6.51 |
6.60 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-1.36% |
12.30 |
12.47 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.36% |
38.34 |
38.87 |
Valley National Bancorp VLY
Trades in Finance |
-1.36% |
10.17 |
10.31 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.36% |
19.59 |
19.86 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.36% |
15.28 |
15.49 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.35% |
503.37 |
510.26 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.35% |
129.23 |
131.00 |
ICON plc ICLR
Trades in Health Care |
-1.35% |
190.85 |
193.46 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-1.35% |
210.05 |
212.93 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.35% |
21.21 |
21.50 |
AxoGen, Inc. AXGN
Trades in Health Care |
-1.34% |
17.72 |
17.96 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.34% |
399.48 |
404.90 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.34% |
25.81 |
26.16 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.34% |
173.60 |
175.96 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.34% |
113.19 |
114.73 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.34% |
4.42 |
4.48 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.33% |
11.84 |
12.00 |
Bank OZK OZK
Trades in Finance |
-1.33% |
51.29 |
51.98 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-1.33% |
45.40 |
46.01 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.33% |
29.65 |
30.05 |
Chubb Limited CB
Trades in Finance |
-1.33% |
266.58 |
270.16 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-1.33% |
55.78 |
56.53 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.33% |
14.82 |
15.02 |
DURECT Corporation DRRX
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.32% |
3.74 |
3.79 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.31% |
88.36 |
89.53 |
Ally Financial Inc. ALLY
Trades in Finance |
-1.31% |
37.80 |
38.30 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.31% |
460.66 |
466.79 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.3% |
26.54 |
26.89 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.3% |
6.08 |
6.16 |
Sunrun Inc. RUN
Trades in Capital Goods |
-1.3% |
8.36 |
8.47 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.3% |
85.03 |
86.15 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-1.29% |
42.21 |
42.76 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.29% |
138.15 |
139.95 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.29% |
70.20 |
71.12 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.28% |
43.21 |
43.77 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.27% |
36.48 |
36.95 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.26% |
44.78 |
45.35 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-1.26% |
26.61 |
26.95 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.26% |
26.67 |
27.01 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.26% |
58.08 |
58.82 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.25% |
16.55 |
16.76 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.25% |
4.73 |
4.79 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-1.25% |
18.95 |
19.19 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.25% |
75.21 |
76.16 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.25% |
22.16 |
22.44 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-1.24% |
3.99 |
4.04 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.24% |
27.15 |
27.49 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-1.24% |
261.15 |
264.43 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.23% |
7.21 |
7.30 |
CME Group Inc. CME
Trades in Finance |
-1.23% |
241.81 |
244.83 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.23% |
16.83 |
17.04 |
CRH PLC CRH
Trades in Capital Goods |
-1.23% |
102.07 |
103.34 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.23% |
98.63 |
99.86 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.23% |
43.46 |
44.00 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.23% |
36.79 |
37.25 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-1.22% |
10.52 |
10.65 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.22% |
36.53 |
36.98 |
CVB Financial Corporation CVBF
Trades in Finance |
-1.22% |
20.18 |
20.43 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-1.22% |
24.28 |
24.58 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.22% |
5.67 |
5.74 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.22% |
37.93 |
38.40 |
Assurant, Inc. AIZ
Trades in Finance |
-1.22% |
212.53 |
215.16 |
International Business Machines Corporation IBM
Trades in Technology |
-1.22% |
249.27 |
252.34 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.22% |
14.61 |
14.79 |
Citigroup Inc. C
Trades in Finance |
-1.21% |
80.73 |
81.72 |
Evercore Inc. EVR
Trades in Finance |
-1.21% |
272.19 |
275.51 |
Urban Edge Properties UE
Trades in Finance |
-1.21% |
20.45 |
20.70 |
Banner Corporation BANR
Trades in Finance |
-1.2% |
69.00 |
69.84 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.2% |
12.37 |
12.52 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.2% |
58.47 |
59.18 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.2% |
12.39 |
12.54 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.2% |
66.47 |
67.28 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.2% |
100.58 |
101.80 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.19% |
18.20 |
18.42 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.19% |
34.10 |
34.51 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-1.19% |
24.91 |
25.21 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-1.19% |
47.36 |
47.93 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-1.19% |
28.99 |
29.34 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.18% |
343.73 |
347.84 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.18% |
318.26 |
322.05 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.18% |
52.59 |
53.22 |
Old Republic International Corporation ORI
Trades in Finance |
-1.18% |
36.12 |
36.55 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-1.17% |
1.69 |
1.71 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.17% |
30.53 |
30.89 |
Ameris Bancorp ABCB
Trades in Finance |
-1.17% |
67.40 |
68.20 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.17% |
24.53 |
24.82 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-1.17% |
3.37 |
3.41 |
Kemper Corporation KMPR
Trades in Finance |
-1.17% |
67.42 |
68.22 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.16% |
30.57 |
30.93 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.16% |
28.96 |
29.30 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.16% |
122.33 |
123.76 |
Pixelworks, Inc. PXLW
Trades in Technology |
-1.16% |
0.85 |
0.86 |
China Yuchai International Limited CYD
Trades in Energy |
-1.16% |
11.06 |
11.19 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.15% |
18.90 |
19.12 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.15% |
35.24 |
35.65 |
Associated Banc-Corp ASB
Trades in Finance |
-1.15% |
24.89 |
25.18 |
CPB Inc. CPF
Trades in Finance |
-1.15% |
29.34 |
29.68 |
First BanCorp. FBP
Trades in Finance |
-1.15% |
20.60 |
20.84 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-1.15% |
63.83 |
64.57 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.14% |
119.49 |
120.87 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.14% |
6.96 |
7.04 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.14% |
54.47 |
55.10 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.14% |
8.71 |
8.81 |
SEI Investments Company SEIC
Trades in Finance |
-1.14% |
84.33 |
85.30 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-1.14% |
2.61 |
2.64 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.14% |
7.82 |
7.91 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.13% |
186.58 |
188.71 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.13% |
75.06 |
75.92 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.13% |
30.49 |
30.84 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.13% |
28.87 |
29.20 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.13% |
27.18 |
27.49 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.13% |
102.97 |
104.15 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-1.13% |
242.42 |
245.19 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.13% |
146.48 |
148.16 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-1.12% |
2.64 |
2.67 |
First Merchants Corporation FRME
Trades in Finance |
-1.12% |
44.17 |
44.67 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-1.12% |
16.73 |
16.92 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.12% |
22.14 |
22.39 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-1.12% |
53.65 |
54.26 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-1.12% |
33.53 |
33.91 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.12% |
60.82 |
61.51 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.11% |
16.90 |
17.09 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.11% |
320.11 |
323.71 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.11% |
36.42 |
36.83 |
Royal Bank Of Canada RY
Trades in Finance |
-1.11% |
117.99 |
119.32 |
Seritage Growth Properties SRG
Trades in Finance |
-1.11% |
3.57 |
3.61 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.1% |
136.15 |
137.67 |
BankUnited, Inc. BKU
Trades in Finance |
-1.1% |
40.33 |
40.78 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.1% |
37.66 |
38.08 |
Herc Holdings Inc. HRI
Trades in N A |
-1.1% |
202.75 |
205.00 |
Janus Henderson Group plc JHG
Trades in Finance |
-1.1% |
44.82 |
45.32 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1.1% |
43.08 |
43.56 |
Primerica, Inc. PRI
Trades in Finance |
-1.1% |
293.16 |
296.43 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.09% |
78.71 |
79.58 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.09% |
115.00 |
116.27 |
First Internet Bancorp INBK
Trades in Finance |
-1.09% |
32.75 |
33.11 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.09% |
22.76 |
23.01 |
Woodward, Inc. WWD
Trades in Energy |
-1.09% |
193.09 |
195.22 |
K12 Inc LRN
Trades in Consumer Services |
-1.09% |
140.73 |
142.28 |
Alkermes plc ALKS
Trades in Health Care |
-1.08% |
31.23 |
31.57 |
First Financial Bancorp. FFBC
Trades in Finance |
-1.08% |
28.30 |
28.61 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.08% |
5.48 |
5.54 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.08% |
11.88 |
12.01 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.08% |
484.25 |
489.53 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1.08% |
165.87 |
167.68 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.07% |
12.06 |
12.19 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.07% |
868.88 |
878.31 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-1.06% |
13.94 |
14.09 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.06% |
43.75 |
44.22 |
FB Financial Corporation FBK
Trades in Finance |
-1.06% |
52.44 |
53.00 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.06% |
109.80 |
110.98 |
HDFC Bank Limited HDB
Trades in Finance |
-1.06% |
60.57 |
61.22 |
Invesco Plc IVZ
Trades in Finance |
-1.06% |
18.71 |
18.91 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.06% |
5.59 |
5.65 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.05% |
0.94 |
0.95 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-1.05% |
82.13 |
83.00 |
Trustmark Corporation TRMK
Trades in Finance |
-1.05% |
37.86 |
38.26 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.05% |
143.69 |
145.21 |
Hercules Capital, Inc. HTGC
Trades in N A |
-1.05% |
20.64 |
20.86 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.05% |
6.60 |
6.67 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-1.05% |
23.67 |
23.92 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-1.04% |
84.35 |
85.24 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.04% |
40.03 |
40.45 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.04% |
29.36 |
29.67 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.03% |
8.63 |
8.72 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.03% |
37.39 |
37.78 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.03% |
5.78 |
5.84 |
Global Partners LP GLP
Trades in Energy |
-1.03% |
57.45 |
58.05 |
Crawford & Company CRD.B
Trades in N A |
-1.02% |
11.61 |
11.73 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-1.02% |
464.81 |
469.61 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.02% |
16.57 |
16.74 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.01% |
33.25 |
33.59 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.01% |
18.57 |
18.76 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.01% |
122.32 |
123.57 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.01% |
44.09 |
44.54 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.01% |
4.90 |
4.95 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.01% |
75.84 |
76.61 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.01% |
86.40 |
87.28 |
OFG Bancorp OFG
Trades in Finance |
-1.01% |
43.18 |
43.62 |
ProAssurance Corporation PRA
Trades in Finance |
-1.01% |
14.68 |
14.83 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1% |
39.63 |
40.03 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1% |
24.87 |
25.12 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1% |
24.81 |
25.06 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1% |
32.70 |
33.03 |
Community Bank System, Inc. CBU
Trades in Finance |
-1% |
66.22 |
66.89 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1% |
166.39 |
168.07 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1% |
8.89 |
8.98 |
MetLife, Inc. MET
Trades in Finance |
-1% |
83.08 |
83.92 |