logo munafa.top
NEWS Gainers Losers
 Learn then Earn

4085 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
ProShares UltraPro QQQ TQQQ Trades in N A -48.76% 101.44 197.96
Obalon Therapeutics, Inc. OBLN Trades in Health Care -37.32% 5.19 8.28
Cancer Genetics, Inc. CGIX Trades in Health Care -26.62% 4.30 5.86

25 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
CytomX Therapeutics, Inc. CTMX Trades in Health Care -19.12% 6.60 8.16
INmune Bio Inc. INMB Trades in Health Care -18.95% 20.36 25.12
Titan Medical Inc. TMDI Trades in Health Care -16.49% 2.38 2.85
Aptorum Group Limited APM Trades in Health Care -14.18% 3.45 4.02
Murphy Oil Corporation MUR Trades in Energy -14.01% 13.01 15.13
Caladrius Biosciences, Inc. CLBS Trades in Health Care -13.49% 2.50 2.89
Oil States International, Inc. OIS Trades in Energy -13.19% 5.66 6.52
Riot Blockchain, Inc RIOT Trades in Health Care -13.15% 19.35 22.28
Peabody Energy Corporation BTU Trades in Energy -13.1% 3.45 3.97
Alcoa Corporation AA Trades in Basic Industries -12.39% 20.01 22.84
YPF Sociedad Anonima YPF Trades in Energy -11.68% 3.25 3.68
Matador Resources Company MTDR Trades in Energy -11.5% 14.85 16.78
SandRidge Energy, Inc. SD Trades in Energy -11.42% 4.50 5.08
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -11.19% 1.27 1.43
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -11.18% 21.30 23.98
Editas Medicine, Inc. EDIT Trades in Health Care -11.11% 63.79 71.76
Longevity Acquisition Corporation LOACR Trades in Finance -11.02% 1.13 1.27
Liquidity Services, Inc. LQDT Trades in Miscellaneous -10.9% 17.74 19.91
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -10.6% 3.71 4.15
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -10.22% 8.26 9.20
Acorda Therapeutics, Inc. ACOR Trades in Health Care -10.2% 7.22 8.04
Strata Skin Sciences, Inc. SSKN Trades in Health Care -10.19% 1.85 2.06
Synchronoss Technologies, Inc. SNCR Trades in Technology -10.18% 4.94 5.50
Freightcar America, Inc. RAIL Trades in Capital Goods -10.16% 3.36 3.74
Transocean Ltd. RIG Trades in Energy -10.07% 2.68 2.98

183 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
AMCI Acquisition Corp. AMCIU Trades in Finance -9.98% 18.95 21.05
Patterson-UTI Energy, Inc. PTEN Trades in Energy -9.97% 5.96 6.62
Intellia Therapeutics, Inc. NTLA Trades in Health Care -9.89% 72.59 80.56
Akari Therapeutics Plc AKTX Trades in Health Care -9.57% 2.93 3.24
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -9.56% 5.39 5.96
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -9.52% 0.19 0.21
Ion Geophysical Corporation IO Trades in Energy -9.52% 2.85 3.15
CVR Partners, LP UAN Trades in Basic Industries -9.35% 15.52 17.12
Titan International, Inc. TWI Trades in Basic Industries -9.26% 6.66 7.34
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -9.21% 2.07 2.28
Avinger, Inc. AVGR Trades in Health Care -9.13% 2.09 2.30
Tiziana Life Sciences plc TLSA Trades in Health Care -9.09% 4.30 4.73
Talos Energy, Inc. TALO Trades in Energy -9% 9.81 10.78
Blue Bird Corporation BLBD Trades in Capital Goods -8.92% 22.16 24.33
Neos Therapeutics, Inc. NEOS Trades in Health Care -8.89% 0.82 0.90
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -8.87% 17.56 19.27
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -8.77% 2.81 3.08
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -8.66% 31.97 35.00
Callon Petroleum Company CPE Trades in Energy -8.62% 13.57 14.85
Cimarex Energy Co XEC Trades in Energy -8.61% 44.50 48.69
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -8.6% 1.70 1.86
EOG Resources, Inc. EOG Trades in Energy -8.59% 55.03 60.20
Fate Therapeutics, Inc. FATE Trades in Health Care -8.57% 99.67 109.01
DCP Midstream LP DCP Trades in Public Utilities -8.43% 20.53 22.42
Venator Materials PLC VNTR Trades in Basic Industries -8.43% 4.13 4.51
Zynex, Inc. ZYXI Trades in Health Care -8.42% 16.32 17.82
VOC Energy Trust VOC Trades in Energy -8.39% 2.73 2.98
Shineco, Inc. TYHT Trades in Consumer Non Durables -8.37% 3.72 4.06
CareDx, Inc. CDNA Trades in Health Care -8.31% 87.66 95.60
Kosmos Energy Ltd. KOS Trades in Energy -8.27% 2.55 2.78
Organogenesis Holdings Inc. ORGO Trades in Health Care -8.01% 9.99 10.86
ObsEva SA OBSV Trades in Health Care -8% 4.14 4.50
Plains All American Pipeline, L.P. PAA Trades in Energy -7.97% 9.12 9.91
Devon Energy Corporation DVN Trades in Energy -7.91% 18.39 19.97
Digimarc Corporation DMRC Trades in Technology -7.86% 40.11 43.53
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -7.85% 8.69 9.43
SunCoke Energy, Inc. SXC Trades in Basic Industries -7.78% 5.45 5.91
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.73% 2.03 2.20
ProAssurance Corporation PRA Trades in Finance -7.69% 19.33 20.94
Entera Bio Ltd. ENTXW Trades in Health Care -7.69% 0.24 0.26
Nine Energy Service, Inc. NINE Trades in Energy -7.67% 2.77 3.00
Greenpro Capital Corp. GRNQ Trades in Technology -7.66% 1.93 2.09
Oceaneering International, Inc. OII Trades in Energy -7.59% 10.35 11.20
Select Energy Services, Inc. WTTR Trades in Energy -7.49% 5.19 5.61
Ramaco Resources, Inc. METC Trades in Energy -7.4% 3.13 3.38
Nabors Industries Ltd. NBR Trades in Energy -7.36% 60.39 65.19
Liberty Oilfield Services Inc. LBRT Trades in Energy -7.32% 12.03 12.98
MMTec, Inc. MTC Trades in N A -7.32% 1.90 2.05
Laredo Petroleum, Inc. LPI Trades in Energy -7.17% 24.35 26.23
Earthstone Energy, Inc. ESTE Trades in Energy -7.12% 5.61 6.04
Berry Petroleum Corporation BRY Trades in Energy -7.08% 4.20 4.52
Alector, Inc. ALEC Trades in Health Care -7.05% 16.21 17.44
Tyme Technologies, Inc. TYME Trades in Health Care -7.04% 1.85 1.99
Evelo Biosciences, Inc. EVLO Trades in Health Care -7.03% 14.02 15.08
Datasea Inc. DTSS Trades in Technology -7.03% 3.44 3.70
Epizyme, Inc. EPZM Trades in Health Care -7.02% 11.39 12.25
Plains Group Holdings, L.P. PAGP Trades in Energy -7.01% 9.42 10.13
Crestwood Equity Partners LP CEQP Trades in Consumer Services -6.99% 19.29 20.74
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -6.99% 12.24 13.16
Navios Maritime Partners LP NMM Trades in Transportation -6.99% 13.57 14.59
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -6.98% 5.86 6.30
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -6.84% 7.35 7.89
Maxar Technologies Inc. MAXR Trades in Technology -6.82% 51.08 54.82
CNX Resources Corporation CEIX Trades in Energy -6.82% 8.88 9.53
Five Prime Therapeutics, Inc. FPRX Trades in Health Care -6.82% 13.81 14.82
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -6.77% 5.37 5.76
ProPhase Labs, Inc. PRPH Trades in Health Care -6.76% 11.03 11.83
Triumph Group, Inc. TGI Trades in Capital Goods -6.74% 12.18 13.06
Cellcom Israel, Ltd. CEL Trades in Public Utilities -6.72% 4.44 4.76
Independence Contract Drilling, Inc. ICD Trades in Energy -6.67% 3.78 4.05
NXT-ID Inc. NXTD Trades in Consumer Services -6.67% 1.12 1.20
VBI Vaccines, Inc. VBIV Trades in Health Care -6.67% 3.08 3.30
Invitae Corporation NVTA Trades in Health Care -6.67% 53.13 56.93
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -6.6% 3.82 4.09
S&W Seed Company SANW Trades in Consumer Non Durables -6.58% 3.55 3.80
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -6.58% 17.47 18.70
Helix Energy Solutions Group, Inc. HLX Trades in Energy -6.58% 4.40 4.71
Culp, Inc. CULP Trades in Basic Industries -6.55% 15.42 16.50
Exela Technologies, Inc. XELA Trades in Miscellaneous -6.54% 1.00 1.07
Harpoon Therapeutics, Inc. HARP Trades in Health Care -6.52% 22.21 23.76
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -6.51% 12.07 12.91
FlexShopper, Inc. FPAY Trades in Technology -6.47% 3.18 3.40
United States Steel Corporation X Trades in Basic Industries -6.47% 19.23 20.56
Twist Bioscience Corporation TWST Trades in Health Care -6.46% 194.53 207.97
U S Concrete, Inc. USCR Trades in Capital Goods -6.43% 47.88 51.17
Sterling Bancorp STL Trades in Finance -6.43% 19.51 20.85
Occidental Petroleum Corporation OXY Trades in Energy -6.43% 21.54 23.02
Tidewater Inc. TDW Trades in Consumer Services -6.42% 10.93 11.68
Sunesis Pharmaceuticals, Inc. SNSS Trades in Health Care -6.4% 3.07 3.28
Adaptimmune Therapeutics plc ADAP Trades in Health Care -6.39% 5.42 5.79
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -6.38% 9.10 9.72
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -6.38% 8.80 9.40
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -6.38% 5.87 6.27
Cara Therapeutics, Inc. CARA Trades in Health Care -6.32% 18.98 20.26
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -6.28% 3.43 3.66
MediWound Ltd. MDWD Trades in Consumer Durables -6.27% 5.08 5.42
Recon Technology, Ltd. RCON Trades in Energy -6.25% 1.95 2.08
Oxbridge Re Holdings Limited OXBRW Trades in Finance -6.25% 0.15 0.16
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -6.21% 21.73 23.17
Zosano Pharma Corporation ZSAN Trades in Health Care -6.19% 1.06 1.13
iRhythm Technologies, Inc. IRTC Trades in Health Care -6.18% 251.88 268.46
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -6.17% 57.97 61.78
Panhandle Royalty Company PHX Trades in Energy -6.15% 3.05 3.25
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -6.07% 5.88 6.26
Navios Maritime Containers L.P. NMCI Trades in Transportation -6.04% 5.13 5.46
Frank's International N.V. FI Trades in Energy -6.04% 2.80 2.98
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.03% 14.49 15.42
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.02% 1.25 1.33
Urban One, Inc. UONEK Trades in Consumer Services -6.02% 1.56 1.66
Penn Virginia Corporation PVAC Trades in Energy -5.99% 11.14 11.85
Pintec Technology Holdings Limited PT Trades in Technology -5.98% 1.10 1.17
Amyris, Inc. AMRS Trades in Basic Industries -5.98% 10.06 10.70
AVROBIO, Inc. AVRO Trades in Health Care -5.96% 14.04 14.93
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.96% 2.21 2.35
Medallion Financial Corp. MFIN Trades in Finance -5.96% 5.05 5.37
Intrepid Potash, Inc IPI Trades in Basic Industries -5.95% 24.51 26.06
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.91% 36.31 38.59
CIRCOR International, Inc. CIR Trades in Capital Goods -5.89% 36.24 38.51
Genesis Energy, L.P. GEL Trades in Energy -5.88% 6.08 6.46
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.88% 2.72 2.89
MacroGenics, Inc. MGNX Trades in Health Care -5.86% 22.33 23.72
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.83% 8.72 9.26
U.S. Global Investors, Inc. GROW Trades in Finance -5.82% 5.02 5.33
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -5.82% 47.24 50.16
United Bancshares, Inc. UBOH Trades in Finance -5.82% 24.11 25.60
Invacare Corporation IVC Trades in Health Care -5.77% 9.80 10.40
Ryerson Holding Corporation RYI Trades in Basic Industries -5.77% 14.04 14.90
EMCORE Corporation EMKR Trades in Technology -5.76% 4.58 4.86
United Continental Holdings, Inc. UAL Trades in Transportation -5.73% 42.59 45.18
Constellation Pharmaceuticals, Inc. CNST Trades in Health Care -5.71% 34.50 36.59
Mogo Finance Technology Inc. MOGO Trades in Finance -5.68% 4.48 4.75
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.68% 3.49 3.70
Discover Financial Services DFS Trades in Finance -5.66% 94.24 99.89
REX American Resources Corporation REX Trades in Basic Industries -5.64% 86.72 91.90
Salisbury Bancorp, Inc. SAL Trades in Finance -5.63% 35.40 37.51
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -5.61% 76.66 81.22
Ikonics Corporation IKNX Trades in Miscellaneous -5.6% 10.95 11.60
Affimed N.V. AFMD Trades in Health Care -5.6% 6.58 6.97
Plexus Corp. PLXS Trades in Technology -5.59% 79.56 84.27
Accuray Incorporated ARAY Trades in Health Care -5.58% 5.08 5.38
Mersana Therapeutics, Inc. MRSN Trades in Health Care -5.56% 20.04 21.22
Second Sight Medical Products, Inc. EYES Trades in Health Care -5.53% 1.88 1.99
TCR2 Therapeutics Inc. TCRR Trades in Health Care -5.53% 29.02 30.72
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.52% 3.08 3.26
Exterran Corporation EXTN Trades in Technology -5.51% 4.80 5.08
MicroStrategy Incorporated MSTR Trades in Technology -5.51% 520.46 550.82
Mercantil Bank Holding Corporation AMTB Trades in Finance -5.49% 14.12 14.94
Boingo Wireless, Inc. WIFI Trades in Consumer Services -5.48% 12.08 12.78
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -5.48% 4.31 4.56
Assured Guaranty Ltd. AGO Trades in Finance -5.47% 36.45 38.56
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -5.46% 31.66 33.49
Helmerich & Payne, Inc. HP Trades in Energy -5.46% 24.58 26.00
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.45% 10.41 11.01
Western Midstream Partners, LP WES Trades in Public Utilities -5.45% 15.28 16.16
ShiftPixy, Inc. PIXY Trades in Technology -5.43% 2.96 3.13
Eltek Ltd. ELTK Trades in Technology -5.41% 5.42 5.73
Macerich Company (The) MAC Trades in Consumer Services -5.33% 13.32 14.07
Century Aluminum Company CENX Trades in Basic Industries -5.33% 11.54 12.19
Ceragon Networks Ltd. CRNT Trades in Technology -5.32% 5.16 5.45
Technical Communications Corporation TCCO Trades in Technology -5.31% 4.10 4.33
TG Therapeutics, Inc. TGTX Trades in Health Care -5.3% 47.52 50.18
Motus GI Holdings, Inc. MOTS Trades in Health Care -5.29% 1.61 1.70
Great Elm Capital Corp. GECC Trades in N A -5.28% 3.23 3.41
Homology Medicines, Inc. FIXX Trades in Health Care -5.27% 12.77 13.48
Haemonetics Corporation HAE Trades in Health Care -5.27% 118.00 124.57
Webster Financial Corporation WBS Trades in Finance -5.25% 49.10 51.82
Arcturus Therapeutics Ltd. ARCT Trades in N A -5.25% 63.77 67.30
Alliance Resource Partners, L.P. ARLP Trades in Energy -5.23% 5.25 5.54
Rubius Therapeutics, Inc. RUBY Trades in Health Care -5.23% 9.24 9.75
Autolus Therapeutics plc AUTL Trades in Health Care -5.19% 8.40 8.86
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.18% 3.66 3.86
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.17% 69.55 73.34
Pacific Ethanol, Inc. PEIX Trades in Basic Industries -5.14% 6.46 6.81
Continental Resources, Inc. CLR Trades in Energy -5.12% 18.91 19.93
Wintrust Financial Corporation WTFC Trades in Finance -5.12% 65.22 68.74
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -5.11% 11.14 11.74
Global Ship Lease, Inc. GSL Trades in Transportation -5.1% 14.90 15.70
Allete, Inc. ALE Trades in Public Utilities -5.09% 65.49 69.00
Prudential Bancorp, Inc. PBIP Trades in Finance -5.04% 11.50 12.11
AquaBounty Technologies, Inc. AQB Trades in N A -5.03% 10.95 11.53
ACM Research, Inc. ACMR Trades in Technology -5.02% 99.26 104.51
NMI Holdings Inc NMIH Trades in Finance -5.02% 23.29 24.52
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -5% 0.95 1.00

817 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Pampa Energia S.A. PAM Trades in Public Utilities -4.98% 12.60 13.26
Zai Lab Limited ZLAB Trades in Health Care -4.94% 182.23 191.71
Cue Biopharma, Inc. CUE Trades in Health Care -4.92% 13.72 14.43
DMC Global Inc. BOOM Trades in Capital Goods -4.92% 48.29 50.79
GSI Technology, Inc. GSIT Trades in Technology -4.89% 7.59 7.98
United Fire Group, Inc UFCS Trades in Finance -4.89% 30.52 32.09
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.86% 37.39 39.30
ARC Document Solutions, Inc. ARC Trades in Consumer Services -4.85% 1.96 2.06
Viper Energy Partners LP VNOM Trades in Energy -4.84% 14.34 15.07
Hancock Whitney Corporation HWC Trades in Finance -4.84% 37.56 39.47
Information Services Group, Inc. III Trades in Consumer Services -4.84% 3.54 3.72
Seres Therapeutics, Inc. MCRB Trades in Health Care -4.84% 24.17 25.40
Chemours Company (The) CC Trades in Basic Industries -4.83% 26.98 28.35
Rogers Corporation ROG Trades in Basic Industries -4.82% 164.16 172.47
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -4.79% 10.14 10.65
Provention Bio, Inc. PRVB Trades in Health Care -4.78% 14.15 14.86
ConocoPhillips COP Trades in Energy -4.78% 43.19 45.36
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -4.76% 6.81 7.15
Apache Corporation APA Trades in Energy -4.75% 16.64 17.47
Exponent, Inc. EXPO Trades in Consumer Services -4.75% 92.18 96.78
L.S. Starrett Company (The) SCX Trades in Capital Goods -4.74% 4.62 4.85
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -4.74% 5.23 5.49
CVR Energy Inc. CVI Trades in Energy -4.74% 18.69 19.62
Unisys Corporation UIS Trades in Technology -4.73% 22.96 24.10
Arvinas, Inc. ARVN Trades in Health Care -4.71% 84.33 88.50
Longevity Acquisition Corporation LOACU Trades in Finance -4.71% 16.00 16.79
Union Pacific Corporation UNP Trades in Transportation -4.71% 207.90 218.18
One Stop Systems, Inc. OSS Trades in Technology -4.71% 4.05 4.25
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.68% 66.23 69.48
Evolving Systems, Inc. EVOL Trades in Technology -4.68% 2.24 2.35
The Bank of Princeton BPRN Trades in N A -4.68% 23.04 24.17
Compugen Ltd. CGEN Trades in Health Care -4.68% 12.64 13.26
Grupo Supervielle S.A. SUPV Trades in Finance -4.66% 1.84 1.93
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.65% 10.26 10.76
RiceBran Technologies RIBT Trades in Consumer Non Durables -4.65% 0.82 0.86
Heico Corporation HEI.A Trades in N A -4.64% 114.28 119.84
MEI Pharma, Inc. MEIP Trades in Health Care -4.64% 2.88 3.02
Tilray, Inc. TLRY Trades in Consumer Durables -4.63% 17.92 18.79
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -4.63% 19.38 20.32
BankUnited, Inc. BKU Trades in Finance -4.62% 36.72 38.50
SM Energy Company SM Trades in Energy -4.62% 8.26 8.66
NACCO Industries, Inc. NC Trades in Consumer Durables -4.61% 23.39 24.52
Perion Network Ltd PERI Trades in Technology -4.6% 13.26 13.90
Matrix Service Company MTRX Trades in Basic Industries -4.6% 13.26 13.90
Aytu BioScience, Inc. AYTU Trades in Health Care -4.58% 7.92 8.30
Schlumberger N.V. SLB Trades in Energy -4.58% 24.19 25.35
Abraxas Petroleum Corporation AXAS Trades in Energy -4.56% 2.72 2.85
Camtek Ltd. CAMT Trades in Capital Goods -4.54% 23.78 24.91
Cincinnati Financial Corporation CINF Trades in Finance -4.54% 88.28 92.48
Enochian Biosciences, Inc. ENOB Trades in Health Care -4.52% 3.17 3.32
Owens & Minor, Inc. OMI Trades in Health Care -4.49% 25.95 27.17
Urban Edge Properties UE Trades in Finance -4.49% 14.03 14.69
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -4.48% 11.51 12.05
SeaChange International, Inc. SEAC Trades in Technology -4.48% 1.28 1.34
Allot Ltd. ALLT Trades in Technology -4.47% 14.33 15.00
Codorus Valley Bancorp, Inc CVLY Trades in Finance -4.46% 16.70 17.48
Sapiens International Corporation N.V. SPNS Trades in Technology -4.45% 33.04 34.58
Cellectis S.A. CLLS Trades in Health Care -4.44% 31.62 33.09
SemiLEDS Corporation LEDS Trades in Technology -4.44% 3.44 3.60
Kaleido Biosciences, Inc. KLDO Trades in Health Care -4.44% 12.06 12.62
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.43% 7.34 7.68
Umpqua Holdings Corporation UMPQ Trades in Finance -4.42% 15.77 16.50
Mechel PAO MTL Trades in Basic Industries -4.41% 1.95 2.04
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.41% 4.12 4.31
Verra Mobility Corporation VRRM Trades in Consumer Services -4.41% 13.01 13.61
Enerplus Corporation ERF Trades in Energy -4.41% 3.47 3.63
Retail Properties of America, Inc. RPAI Trades in Consumer Services -4.38% 9.16 9.58
Tetra Technologies, Inc. TTI Trades in Energy -4.38% 1.31 1.37
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -4.37% 16.63 17.39
Synchrony Financial SYF Trades in Finance -4.36% 38.17 39.91
Criteo S.A. CRTO Trades in Technology -4.36% 18.88 19.74
OneMain Holdings, Inc. OMF Trades in Finance -4.35% 51.19 53.52
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -4.35% 2.42 2.53
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -4.34% 16.32 17.06
Embraer S.A. ERJ Trades in Capital Goods -4.34% 6.62 6.92
REGENXBIO Inc. RGNX Trades in Health Care -4.32% 42.70 44.63
NetSol Technologies Inc. NTWK Trades in Technology -4.31% 4.22 4.41
Aptinyx Inc. APTX Trades in Health Care -4.29% 4.02 4.20
Marathon Oil Corporation MRO Trades in Energy -4.29% 8.25 8.62
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -4.26% 3.60 3.76
Business First Bancshares, Inc. BFST Trades in Finance -4.26% 20.70 21.62
Aravive, Inc. ARAV Trades in Health Care -4.24% 5.64 5.89
Visterra, Inc. VIST Trades in N A -4.24% 2.71 2.83
Albireo Pharma, Inc. ALBO Trades in Health Care -4.23% 34.88 36.42
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.22% 17.93 18.72
Oasis Petroleum Inc. OAS Trades in Energy -4.22% 39.98 41.74
GasLog LP. GLOG Trades in Consumer Services -4.21% 4.55 4.75
Denny's Corporation DENN Trades in Consumer Services -4.21% 15.70 16.39
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -4.2% 6.62 6.91
W&T Offshore, Inc. WTI Trades in Energy -4.2% 2.28 2.38
Falcon Minerals Corporation FLMN Trades in Energy -4.19% 3.43 3.58
SilverBow Resorces, Inc. SBOW Trades in Energy -4.19% 5.71 5.96
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -4.19% 67.15 70.09
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.18% 2.52 2.63
Columbia Property Trust, Inc. CXP Trades in Consumer Services -4.18% 14.22 14.84
Blueprint Medicines Corporation BPMC Trades in Health Care -4.18% 99.86 104.22
Cosan Limited CZZ Trades in Consumer Non Durables -4.17% 18.15 18.94
Daseke, Inc. DSKEW Trades in Consumer Services -4.17% 0.23 0.24
Cactus, Inc. WHD Trades in Energy -4.17% 28.07 29.29
Peapack-Gladstone Financial Corporation PGC Trades in Finance -4.16% 25.32 26.42
Benefitfocus, Inc. BNFT Trades in Technology -4.16% 13.81 14.41
VOXX International Corporation VOXX Trades in Consumer Non Durables -4.16% 21.63 22.57
LendingClub Corporation LC Trades in Miscellaneous -4.15% 11.56 12.06
Hexcel Corporation HXL Trades in Basic Industries -4.15% 48.56 50.66
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.15% 23.54 24.56
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.13% 3.25 3.39
Partner Communications Company Ltd. PTNR Trades in Public Utilities -4.12% 4.66 4.86
XPO Logistics, Inc. XPO Trades in Consumer Services -4.12% 120.05 125.21
PCSB Financial Corporation PCSB Trades in Finance -4.11% 15.40 16.06
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.1% 15.45 16.11
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.1% 80.02 83.44
EMCOR Group, Inc. EME Trades in Capital Goods -4.1% 94.85 98.90
Hilltop Holdings Inc. HTH Trades in Finance -4.09% 31.86 33.22
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -4.09% 15.47 16.13
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -4.08% 10.34 10.78
Kentucky First Federal Bancorp KFFB Trades in Finance -4.08% 6.35 6.62
Delek Logistics Partners, L.P. DKL Trades in Energy -4.07% 37.28 38.86
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -4.07% 11.79 12.29
SPS Commerce, Inc. SPSC Trades in Technology -4.07% 109.38 114.02
Arcus Biosciences, Inc. RCUS Trades in Health Care -4.07% 37.05 38.62
Dorian LPG Ltd. LPG Trades in Transportation -4.06% 12.75 13.29
Phillips 66 Partners LP PSXP Trades in Energy -4.06% 28.35 29.55
Exelixis, Inc. EXEL Trades in Health Care -4.05% 21.32 22.22
The First of Long Island Corporation FLIC Trades in Finance -4.05% 17.53 18.27
PROS Holdings, Inc. PRO Trades in Technology -4.03% 43.79 45.63
Geron Corporation GERN Trades in Health Care -4.02% 1.67 1.74
First Bank FRBA Trades in N A -4% 9.12 9.50
CAE Inc CAE Trades in Miscellaneous -3.99% 24.04 25.04
Curis, Inc. CRIS Trades in Health Care -3.98% 11.09 11.55
Harsco Corporation HSC Trades in Capital Goods -3.98% 17.61 18.34
Texas Pacific Land Trust TPL Trades in Energy -3.96% 810.91 844.34
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.96% 10.18 10.60
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -3.95% 36.22 37.71
PDC Energy, Inc. PDCE Trades in Energy -3.95% 24.34 25.34
Citrix Systems, Inc. CTXS Trades in Technology -3.94% 127.35 132.58
Soliton, Inc. SOLY Trades in Health Care -3.94% 9.74 10.14
Golar LNG Limited GLNG Trades in Consumer Services -3.94% 11.47 11.94
Permian Basin Royalty Trust PBT Trades in Energy -3.94% 3.41 3.55
RPC, Inc. RES Trades in Energy -3.93% 3.67 3.82
Sprague Resources LP SRLP Trades in Energy -3.93% 20.04 20.86
United Community Banks, Inc. UCBI Trades in Finance -3.93% 30.29 31.53
Agenus Inc. AGEN Trades in Health Care -3.93% 3.42 3.56
Bonanza Creek Energy, Inc. BCEI Trades in Energy -3.91% 22.36 23.27
Insperity, Inc. NSP Trades in Technology -3.91% 83.34 86.73
Bank7 Corp. BSVN Trades in Finance -3.9% 15.04 15.65
Carver Bancorp, Inc. CARV Trades in Finance -3.9% 7.39 7.69
Danaos Corporation DAC Trades in Transportation -3.9% 28.36 29.51
Laureate Education, Inc. LAUR Trades in Consumer Services -3.89% 14.33 14.91
Noble Midstream Partners LP NBLX Trades in Energy -3.88% 12.62 13.13
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.87% 24.58 25.57
Ameris Bancorp ABCB Trades in Finance -3.85% 42.95 44.67
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -3.85% 0.25 0.26
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.85% 20.22 21.03
Orchard Therapeutics plc ORTX Trades in Health Care -3.85% 6.25 6.50
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -3.85% 2.50 2.60
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -3.84% 4.76 4.95
Formula Systems (1985) Ltd. FORTY Trades in Technology -3.83% 92.90 96.60
MRC Global Inc. MRC Trades in Capital Goods -3.82% 7.31 7.60
Washington Real Estate Investment Trust WRE Trades in N A -3.81% 22.24 23.12
Norwood Financial Corp. NWFL Trades in Finance -3.81% 24.77 25.75
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.81% 2.27 2.36
VEON Ltd. VEON Trades in Public Utilities -3.8% 1.77 1.84
Acadia Realty Trust AKR Trades in Consumer Services -3.8% 14.92 15.51
Precision Drilling Corporation PDS Trades in Energy -3.8% 21.29 22.13
Sierra Bancorp BSRR Trades in Finance -3.79% 23.88 24.82
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -3.78% 11.20 11.64
Fly Leasing Limited FLY Trades in N A -3.75% 9.75 10.13
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -3.75% 10.51 10.92
Heico Corporation HEI Trades in Capital Goods -3.74% 131.61 136.72
Horizon Pharma plc HZNP Trades in Health Care -3.73% 77.43 80.43
Siebert Financial Corp. SIEB Trades in Finance -3.73% 3.61 3.75
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.72% 13.98 14.52
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -3.71% 23.88 24.80
Tredegar Corporation TG Trades in Capital Goods -3.71% 15.59 16.19
Carpenter Technology Corporation CRS Trades in Basic Industries -3.69% 34.97 36.31
Alkermes plc ALKS Trades in Health Care -3.68% 21.47 22.29
Interpace Diagnostics Group, Inc. IDXG Trades in Health Care -3.68% 4.19 4.35
Invesco DWA Energy Momentum ETF PXI Trades in N A -3.68% 20.39 21.17
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -3.67% 3.94 4.09
Associated Banc-Corp ASB Trades in Finance -3.67% 19.17 19.90
Encore Wire Corporation WIRE Trades in Capital Goods -3.67% 60.08 62.37
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.67% 63.17 65.58
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.67% 62.01 64.37
National Western Life Group, Inc. NWLI Trades in Finance -3.66% 201.79 209.45
RPT Realty RPT Trades in Consumer Services -3.65% 9.25 9.60
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.65% 3.96 4.11
Granite Construction Incorporated GVA Trades in Basic Industries -3.65% 33.22 34.48
Align Technology, Inc. ALGN Trades in Health Care -3.64% 543.81 564.37
AutoWeb, Inc. AUTO Trades in Technology -3.64% 3.44 3.57
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.64% 9.80 10.17
Central Puerto S.A. CEPU Trades in Public Utilities -3.64% 2.38 2.47
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -3.64% 16.43 17.05
Verint Systems Inc. VRNT Trades in Technology -3.63% 71.50 74.19
Scorpio Tankers Inc. STNG Trades in Transportation -3.63% 12.46 12.93
Acer Therapeutics Inc. ACER Trades in Health Care -3.63% 3.72 3.86
EPR Properties EPR Trades in Consumer Services -3.62% 35.41 36.74
Primoris Services Corporation PRIM Trades in Basic Industries -3.62% 30.61 31.76
Synovus Financial Corp. SNV Trades in Finance -3.61% 37.12 38.51
Teekay LNG Partners L.P. TGP Trades in Consumer Services -3.61% 12.82 13.30
Stratus Properties Inc. STRS Trades in Consumer Services -3.6% 24.35 25.26
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.6% 14.71 15.26
AudioEye, Inc. AEYE Trades in Technology -3.6% 24.67 25.59
Tortoise Energy Infrastructure Corporation TYG Trades in N A -3.59% 22.80 23.65
Xencor, Inc. XNCR Trades in Health Care -3.59% 48.11 49.90
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.59% 13.42 13.92
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.58% 7.55 7.83
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.58% 37.13 38.51
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.58% 38.74 40.18
Iteris, Inc. ITI Trades in Consumer Durables -3.57% 6.75 7.00
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -3.57% 0.27 0.28
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.57% 5.94 6.16
MGIC Investment Corporation MTG Trades in Finance -3.57% 13.25 13.74
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.57% 48.03 49.81
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.55% 16.30 16.90
Flexion Therapeutics, Inc. FLXN Trades in Health Care -3.55% 11.42 11.84
Civeo Corporation CVEO Trades in Consumer Services -3.54% 16.91 17.53
Fonar Corporation FONR Trades in Health Care -3.54% 18.27 18.94
American Financial Group, Inc. AFG Trades in Finance -3.54% 86.22 89.38
Chevron Corporation CVX Trades in Energy -3.53% 92.01 95.38
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -3.53% 5.19 5.38
Ferro Corporation FOE Trades in Basic Industries -3.52% 15.08 15.63
Cadence Bancorporation CADE Trades in Finance -3.52% 20.27 21.01
Ferroglobe PLC GSM Trades in Capital Goods -3.51% 2.20 2.28
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -3.51% 5.23 5.42
SLM Corporation SLM Trades in Finance -3.5% 13.51 14.00
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -3.5% 7.44 7.71
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -3.5% 6.35 6.58
National CineMedia, Inc. NCMI Trades in Consumer Services -3.49% 3.59 3.72
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.48% 7.76 8.04
SITE Centers Corp. SITC Trades in Consumer Services -3.48% 11.08 11.48
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -3.48% 29.15 30.20
Cinemark Holdings Inc CNK Trades in Consumer Services -3.48% 18.57 19.24
StoneCo Ltd. STNE Trades in Technology -3.48% 79.68 82.55
Whiting Petroleum Corporation WLL Trades in Energy -3.46% 24.57 25.45
Maiden Holdings, Ltd. MHLD Trades in Finance -3.46% 2.51 2.60
Hibbett Sports, Inc. HIBB Trades in Consumer Services -3.45% 54.09 56.02
Baidu, Inc. BIDU Trades in Technology -3.45% 251.91 260.90
Texas Capital Bancshares, Inc. TCBI Trades in Finance -3.45% 66.60 68.98
Liberty All-Star Equity Fund USA Trades in N A -3.45% 7.27 7.53
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.45% 35.21 36.47
Barings Corporate Investors MCI Trades in N A -3.44% 13.46 13.94
Altus Midstream Company ALTM Trades in Energy -3.44% 48.27 49.99
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -3.44% 12.64 13.09
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.43% 7.61 7.88
Five Point Holdings, LLC FPH Trades in Finance -3.43% 6.47 6.70
Raven Industries, Inc. RAVN Trades in Capital Goods -3.43% 35.76 37.03
OFG Bancorp OFG Trades in Finance -3.42% 19.19 19.87
First Community Corporation FCCO Trades in Finance -3.41% 16.43 17.01
Ally Financial Inc. ALLY Trades in Finance -3.41% 39.94 41.35
Antero Resources Corporation AR Trades in Energy -3.41% 6.52 6.75
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.4% 116.00 120.08
Williams Companies, Inc. (The) WMB Trades in Public Utilities -3.39% 21.67 22.43
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -3.39% 2.85 2.95
Green Plains, Inc. GPRE Trades in Basic Industries -3.39% 18.83 19.49
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -3.39% 34.80 36.02
Trillium Therapeutics Inc. TRIL Trades in Health Care -3.38% 13.13 13.59
Hoegh LNG Partners LP HMLP Trades in Consumer Services -3.38% 15.70 16.25
AMCI Acquisition Corp. AMCIW Trades in Finance -3.38% 3.72 3.85
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.38% 16.31 16.88
HyreCar Inc. HYRE Trades in Consumer Services -3.37% 7.75 8.02
GasLog Partners LP GLOP Trades in Consumer Services -3.36% 3.45 3.57
Targa Resources, Inc. TRGP Trades in Public Utilities -3.36% 28.77 29.77
Tenaris S.A. TS Trades in Basic Industries -3.36% 15.80 16.35
Hess Midstream Partners LP HESM Trades in Energy -3.36% 21.56 22.31
Arconic Inc. ARNC Trades in Capital Goods -3.35% 28.82 29.82
Halliburton Company HAL Trades in Energy -3.34% 19.41 20.08
Air Lease Corporation AL Trades in Technology -3.34% 43.17 44.66
Minerva Neurosciences, Inc NERV Trades in Health Care -3.33% 3.19 3.30
Vedanta Limited VEDL Trades in Capital Goods -3.33% 9.28 9.60
Crocs, Inc. CROX Trades in Consumer Non Durables -3.32% 73.74 76.27
Epsilon Energy Ltd. EPSN Trades in Energy -3.32% 3.78 3.91
Provident Bancorp, Inc. PVBC Trades in Finance -3.32% 11.66 12.06
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -3.31% 7.01 7.25
Banco Santander Brasil SA BSBR Trades in Finance -3.31% 7.60 7.86
Construction Partners, Inc. ROAD Trades in Basic Industries -3.31% 32.46 33.57
Kite Realty Group Trust KRG Trades in Consumer Services -3.31% 16.38 16.94
Syneos Health, Inc. SYNH Trades in Health Care -3.31% 75.43 78.01
International Money Express, Inc. IMXI Trades in Miscellaneous -3.3% 15.23 15.75
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.3% 37.21 38.48
Otonomy, Inc. OTIC Trades in Health Care -3.29% 4.70 4.86
Ambev S.A. ABEV Trades in Consumer Non Durables -3.29% 2.94 3.04
Tutor Perini Corporation TPC Trades in Basic Industries -3.29% 16.45 17.01
21Vianet Group, Inc. VNET Trades in Technology -3.28% 38.91 40.23
Acco Brands Corporation ACCO Trades in Consumer Durables -3.27% 8.58 8.87
nVent Electric plc NVT Trades in Technology -3.27% 23.63 24.43
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -3.27% 7.99 8.26
Hawaiian Holdings, Inc. HA Trades in Transportation -3.27% 20.44 21.13
F.N.B. Corporation FNB Trades in Finance -3.26% 10.37 10.72
BSQUARE Corporation BSQR Trades in Miscellaneous -3.26% 1.78 1.84
Aercap Holdings N.V. AER Trades in Technology -3.25% 42.24 43.66
Eldorado Gold Corporation EGO Trades in Basic Industries -3.25% 11.31 11.69
Essent Group Ltd. ESNT Trades in Finance -3.25% 46.79 48.36
Teekay Corporation TK Trades in Transportation -3.24% 2.69 2.78
UMB Financial Corporation UMBF Trades in Finance -3.23% 72.23 74.64
Old Republic International Corporation ORI Trades in Finance -3.23% 18.60 19.22
AMN Healthcare Services Inc AMN Trades in Technology -3.23% 73.07 75.51
Livent Corporation LTHM Trades in Basic Industries -3.23% 21.58 22.30
Zix Corporation ZIXI Trades in Technology -3.23% 8.38 8.66
Vermilion Energy Inc. VET Trades in Energy -3.23% 5.69 5.88
Silicom Ltd SILC Trades in Technology -3.22% 44.52 46.00
First Busey Corporation BUSE Trades in Finance -3.22% 22.81 23.57
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.21% 11.17 11.54
Nexa Resources S.A. NEXA Trades in Basic Industries -3.21% 9.06 9.36
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.21% 28.36 29.30
Moneygram International, Inc. MGI Trades in Miscellaneous -3.21% 6.03 6.23
Archrock, Inc. AROC Trades in Public Utilities -3.2% 9.38 9.69
Mesa Air Group, Inc. MESA Trades in Transportation -3.19% 6.68 6.90
Brandywine Realty Trust BDN Trades in Consumer Services -3.19% 11.52 11.90
Universal Corporation UVV Trades in Consumer Services -3.18% 49.67 51.30
CNOOC Limited CEO Trades in Energy -3.18% 104.45 107.88
Norfolk Souther Corporation NSC Trades in Transportation -3.18% 245.36 253.43
BP p.l.c. BP Trades in Energy -3.18% 24.02 24.81
Kamada Ltd. KMDA Trades in Health Care -3.16% 6.74 6.96
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -3.16% 12.55 12.96
Social Reality, Inc. SRAX Trades in Technology -3.16% 3.06 3.16
Cathay General Bancorp CATY Trades in Finance -3.16% 35.55 36.71
Broadway Financial Corporation BYFC Trades in Finance -3.15% 2.15 2.22
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.15% 6.46 6.67
Gossamer Bio, Inc. GOSS Trades in Health Care -3.15% 10.16 10.49
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.15% 9.21 9.51
Sasol Ltd. SSL Trades in Energy -3.14% 10.80 11.15
Southern National Bancorp of Virginia, Inc. SONA Trades in Finance -3.14% 12.34 12.74
Gamida Cell Ltd. GMDA Trades in Health Care -3.14% 8.95 9.24
Bunge Limited BG Trades in Consumer Non Durables -3.14% 68.68 70.91
Customers Bancorp, Inc CUBI Trades in Finance -3.13% 22.26 22.98
Endo International plc ENDP Trades in Health Care -3.13% 6.81 7.03
Select Bancorp, Inc. SLCT Trades in Finance -3.13% 9.59 9.90
BanColombia S.A. CIB Trades in Finance -3.12% 37.60 38.81
First Capital, Inc. FCAP Trades in Finance -3.12% 55.00 56.77
First Bancorp FBNC Trades in Finance -3.12% 35.74 36.89
Bristol-Myers Squibb Company BMY Trades in Health Care -3.12% 64.18 66.25
Pan American Silver Corp. PAAS Trades in Basic Industries -3.11% 30.83 31.82
Invesco Plc IVZ Trades in Finance -3.11% 20.90 21.57
Evercore Inc. EVR Trades in Finance -3.11% 114.83 118.52
Axis Capital Holdings Limited AXS Trades in Finance -3.1% 49.93 51.53
Holly Energy Partners, L.P. HEP Trades in Energy -3.1% 14.71 15.18
Genprex, Inc. GNPX Trades in Health Care -3.1% 3.75 3.87
Square, Inc. SQ Trades in Technology -3.1% 219.62 226.65
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.1% 48.20 49.74
Domo, Inc. DOMO Trades in Technology -3.09% 70.51 72.76
World Fuel Services Corporation INT Trades in Energy -3.09% 32.59 33.63
Moog Inc. MOG.A Trades in N A -3.09% 76.71 79.16
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -3.09% 51.07 52.70
McEwen Mining Inc. MUX Trades in Basic Industries -3.09% 0.94 0.97
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -3.08% 8.50 8.77
Altimmune, Inc. ALT Trades in Health Care -3.08% 12.91 13.32
Bilibili Inc. BILI Trades in Technology -3.07% 123.88 127.80
Energy Transfer L.P. ET Trades in Public Utilities -3.07% 6.62 6.83
Arco Platform Limited ARCE Trades in Consumer Services -3.07% 37.62 38.81
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.07% 17.38 17.93
Midland States Bancorp, Inc. MSBI Trades in Finance -3.06% 19.35 19.96
ESSA Bancorp, Inc. ESSA Trades in Finance -3.06% 14.91 15.38
Par Pacific Holdings, Inc. PARR Trades in Energy -3.06% 13.93 14.37
MoSys, Inc. MOSY Trades in Technology -3.05% 2.86 2.95
BrightSphere Investment Group plc BSIG Trades in Finance -3.04% 20.74 21.39
Sterling Bancorp, Inc. SBT Trades in Finance -3.04% 5.10 5.26
Banco Bradesco Sa BBD Trades in Finance -3.04% 4.78 4.93
Enova International, Inc. ENVA Trades in Finance -3.03% 24.67 25.44
Assurant, Inc. AIZ Trades in Finance -3.03% 137.71 142.01
Optical Cable Corporation OCC Trades in Basic Industries -3.02% 3.21 3.31
EchoStar Corporation SATS Trades in Technology -3.02% 23.45 24.18
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -3.02% 173.95 179.37
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -3.01% 10.32 10.64
American National Insurance Company ANAT Trades in Finance -3.01% 95.74 98.71
Freeport-McMoran, Inc. FCX Trades in Basic Industries -3% 30.04 30.97
Dare Bioscience, Inc. DARE Trades in Health Care -3% 2.91 3.00
Universal Health Realty Income Trust UHT Trades in Consumer Services -3% 65.53 67.56
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3% 55.00 56.70
CPB Inc. CPF Trades in Finance -2.99% 20.09 20.71
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.99% 56.22 57.95
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -2.99% 1.30 1.34
Denali Therapeutics Inc. DNLI Trades in Health Care -2.98% 75.20 77.51
Aphria Inc. APHA Trades in Consumer Durables -2.98% 12.68 13.07
BlackRock Energy and Resources Trust BGR Trades in N A -2.98% 7.81 8.05
Markel Corporation MKL Trades in Finance -2.98% 1001.22 1031.94
Landmark Bancorp Inc. LARK Trades in Finance -2.97% 23.84 24.57
Surface Oncology, Inc. SURF Trades in Health Care -2.97% 13.41 13.82
Jack In The Box Inc. JACK Trades in Consumer Services -2.97% 100.25 103.32
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.97% 17.96 18.51
Assurant, Inc. AIZP Trades in Finance -2.96% 130.29 134.26
Phillips 66 PSX Trades in Energy -2.96% 73.16 75.39
Glatfelter GLT Trades in Basic Industries -2.96% 18.39 18.95
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.94% 2.64 2.72
Axos Financial, Inc. AX Trades in Finance -2.93% 41.02 42.26
PBF Energy Inc. PBF Trades in Energy -2.93% 8.29 8.54
First Trust MLP and Energy Income Fund FEI Trades in N A -2.93% 6.30 6.49
Alleghany Corporation Y Trades in Finance -2.93% 591.54 609.37
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.93% 12.90 13.29
ImmunoGen, Inc. IMGN Trades in Health Care -2.92% 7.65 7.88
Citizens Financial Group, Inc. CFG Trades in Finance -2.92% 38.92 40.09
MeiraGTx Holdings plc MGTX Trades in Health Care -2.92% 15.28 15.74
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -2.91% 8.33 8.58
Santander Consumer USA Holdings Inc. SC Trades in Finance -2.91% 23.36 24.06
American Assets Trust, Inc. AAT Trades in Consumer Services -2.91% 29.07 29.94
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.91% 3.67 3.78
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.91% 16.37 16.86
New Fortress Energy LLC NFE Trades in Public Utilities -2.9% 46.61 48.00
Akers Biosciences Inc. AKER Trades in Health Care -2.89% 2.69 2.77
Kearny Financial KRNY Trades in Finance -2.89% 10.75 11.07
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.89% 3.02 3.11
CorePoint Lodging Inc. CPLG Trades in Consumer Services -2.88% 7.07 7.28
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.87% 37.95 39.07
Exxon Mobil Corporation XOM Trades in Energy -2.87% 48.11 49.53
PFSweb, Inc. PFSW Trades in Miscellaneous -2.86% 7.48 7.70
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -2.86% 2.72 2.80
Pingtan Marine Enterprise Ltd. PME Trades in N A -2.86% 1.70 1.75
Northrim BanCorp Inc NRIM Trades in Finance -2.86% 33.91 34.91
C&F Financial Corporation CFFI Trades in Finance -2.85% 38.55 39.68
Equus Total Return, Inc. EQS Trades in N A -2.84% 1.71 1.76
Patrick Industries, Inc. PATK Trades in Basic Industries -2.84% 72.63 74.75
Core Laboratories N.V. CLB Trades in Energy -2.84% 33.84 34.83
Oconee Federal Financial Corp. OFED Trades in Finance -2.84% 22.60 23.26
UNITIL Corporation UTL Trades in Public Utilities -2.84% 40.99 42.19
Medigus Ltd. MDGS Trades in Health Care -2.84% 2.74 2.82
Landstar System, Inc. LSTR Trades in Transportation -2.83% 152.59 157.04
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.83% 2.06 2.12
Braskem S.A. BAK Trades in Basic Industries -2.83% 9.26 9.53
Fortress Biotech, Inc. FBIO Trades in Health Care -2.82% 3.45 3.55
Valero Energy Corporation VLO Trades in Energy -2.82% 58.86 60.57
General Electric Company GE Trades in Energy -2.81% 11.07 11.39
China Online Education Group COE Trades in Consumer Services -2.81% 25.26 25.99
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.81% 15.92 16.38
Ceridian HCM Holding Inc. CDAY Trades in Technology -2.81% 103.60 106.60
Tekla World Healthcare Fund THW Trades in N A -2.81% 17.31 17.81
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -2.8% 51.02 52.49
Myriad Genetics, Inc. MYGN Trades in Health Care -2.8% 26.70 27.47
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.79% 5.22 5.37
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.79% 11.17 11.49
PDL Community Bancorp PDLB Trades in Finance -2.78% 9.80 10.08
Inpixon INPX Trades in Technology -2.78% 1.40 1.44
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -2.78% 2.45 2.52
CIT Group Inc (DEL) CIT Trades in Finance -2.78% 39.51 40.64
Enterprise Products Partners L.P. EPD Trades in Public Utilities -2.78% 22.42 23.06
Copa Holdings, S.A. CPA Trades in Transportation -2.78% 79.00 81.26
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -2.77% 33.34 34.29
OceanFirst Financial Corp. OCFC Trades in Finance -2.77% 19.65 20.21
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.77% 10.53 10.83
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -2.77% 19.27 19.82
Qualys, Inc. QLYS Trades in Technology -2.76% 121.53 124.98
NuCana plc NCNA Trades in Health Care -2.76% 6.33 6.51
Meridian Bancorp, Inc. EBSB Trades in Finance -2.75% 15.57 16.01
1st Source Corporation SRCE Trades in Finance -2.75% 41.42 42.59
Ideanomics, Inc. IDEX Trades in Consumer Services -2.75% 3.18 3.27
Mereo BioPharma Group plc MREO Trades in N A -2.75% 3.18 3.27
Kimbell Royalty Partners KRP Trades in Energy -2.75% 8.85 9.10
GS Acquisition Holdings Corp. GSAH Trades in N A -2.75% 12.03 12.37
Natera, Inc. NTRA Trades in Health Care -2.75% 119.99 123.38
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.75% 24.39 25.08
Clovis Oncology, Inc. CLVS Trades in Health Care -2.74% 6.38 6.56
Regency Centers Corporation REG Trades in Consumer Services -2.74% 46.85 48.17
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.73% 10.69 10.99
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.73% 8.92 9.17
FutureFuel Corp. FF Trades in Basic Industries -2.73% 13.91 14.30
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.73% 3.56 3.66
National Fuel Gas Company NFG Trades in Public Utilities -2.72% 41.51 42.67
ADTRAN, Inc. ADTN Trades in Public Utilities -2.72% 17.14 17.62
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.72% 67.23 69.11
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.71% 5.38 5.53
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.71% 20.50 21.07
Western Alliance Bancorporation WAL Trades in Finance -2.71% 69.38 71.31
Constellium N.V. CSTM Trades in Basic Industries -2.7% 13.68 14.06
Navios Maritime Acquisition Corporation NNA Trades in Transportation -2.7% 3.60 3.70
Old Second Bancorp, Inc. OSBC Trades in Finance -2.7% 10.46 10.75
IMV Inc. IMV Trades in Health Care -2.7% 3.60 3.70
Lakeland Bancorp, Inc. LBAI Trades in Finance -2.7% 13.35 13.72
State Street Corporation STT Trades in Finance -2.69% 74.58 76.64
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.69% 36.95 37.97
Navient Corporation NAVI Trades in Finance -2.69% 11.20 11.51
Great Western Bancorp, Inc. GWB Trades in Finance -2.68% 22.90 23.53
Myovant Sciences Ltd. MYOV Trades in Health Care -2.68% 20.66 21.23
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.67% 14.21 14.60
Parker-Hannifin Corporation PH Trades in Capital Goods -2.67% 279.20 286.87
ENI S.p.A. E Trades in Energy -2.67% 21.11 21.69
TriNet Group, Inc. TNET Trades in Miscellaneous -2.67% 80.90 83.12
Signet Jewelers Limited SIG Trades in Consumer Services -2.67% 35.39 36.36
Worthington Industries, Inc. WOR Trades in Capital Goods -2.67% 54.01 55.49
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.66% 5.12 5.26
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.66% 13.16 13.52
Colony Capital, Inc. CLNY Trades in Consumer Services -2.66% 4.75 4.88
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.66% 105.45 108.33
Brighthouse Financial, Inc. BHF Trades in Finance -2.66% 41.39 42.52
Macro Bank Inc. BMA Trades in Finance -2.66% 13.89 14.27
Athersys, Inc. ATHX Trades in Health Care -2.66% 1.83 1.88
The AES Corporation AES Trades in Basic Industries -2.64% 27.28 28.02
Mustang Bio, Inc. MBIO Trades in Health Care -2.64% 4.80 4.93
Goosehead Insurance, Inc. GSHD Trades in Finance -2.64% 140.98 144.80
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -2.64% 8.49 8.72
Seattle Genetics, Inc. SGEN Trades in Health Care -2.63% 185.78 190.80
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.63% 21.14 21.71
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -2.62% 3.35 3.44
Global Indemnity Limited GBLI Trades in Finance -2.62% 27.46 28.20
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.62% 5.58 5.73
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.61% 26.53 27.24
Summit Materials, Inc. SUM Trades in Basic Industries -2.61% 23.14 23.76
Delek US Holdings, Inc. DK Trades in Energy -2.61% 20.54 21.09
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.6% 33.69 34.59
InflaRx N.V. IFRX Trades in N A -2.6% 5.62 5.77
International Bancshares Corporation IBOC Trades in Finance -2.6% 41.63 42.74
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.6% 8.98 9.22
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.6% 10.49 10.77
Range Resources Corporation RRC Trades in Energy -2.6% 8.62 8.85
TimkenSteel Corporation TMST Trades in Basic Industries -2.59% 5.27 5.41
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -2.59% 10.55 10.83
Martin Midstream Partners L.P. MMLP Trades in Energy -2.59% 1.88 1.93
Natural Gas Services Group, Inc. NGS Trades in Energy -2.59% 9.01 9.25
First Majestic Silver Corp. AG Trades in Basic Industries -2.59% 13.54 13.90
ONEOK, Inc. OKE Trades in Public Utilities -2.59% 42.87 44.01
Royal Dutch Shell PLC RDS.B Trades in N A -2.58% 37.82 38.82
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.58% 47.65 48.91
Monaker Group, Inc. MKGI Trades in Consumer Services -2.58% 2.27 2.33
Zillow Group, Inc. ZG Trades in Miscellaneous -2.58% 152.60 156.64
Puma Biotechnology Inc PBYI Trades in Health Care -2.57% 10.60 10.88
Newpark Resources, Inc. NR Trades in Energy -2.57% 2.65 2.72
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.57% 13.28 13.63
First Bancorp, Inc (ME) FNLC Trades in Finance -2.57% 25.80 26.48
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.57% 12.13 12.45
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.57% 18.17 18.65
MPLX LP MPLX Trades in Energy -2.56% 23.57 24.19
Incyte Corporation INCY Trades in Health Care -2.56% 93.90 96.37
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.56% 4.57 4.69
Capital One Financial Corporation COF Trades in Finance -2.55% 108.54 111.38
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.55% 16.04 16.46
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.54% 85.10 87.32
Genworth Financial Inc GNW Trades in Finance -2.54% 3.07 3.15
Bloom Energy Corporation BE Trades in Energy -2.54% 37.60 38.58
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.54% 20.73 21.27
National Bank Holdings Corporation NBHC Trades in Finance -2.53% 35.08 35.99
Prosperity Bancshares, Inc. PB Trades in Finance -2.53% 69.21 71.01
First Foundation Inc. FFWM Trades in Finance -2.53% 20.80 21.34
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.52% 630.84 647.13
BankFinancial Corporation BFIN Trades in Finance -2.52% 8.89 9.12
First Commonwealth Financial Corporation FCF Trades in Finance -2.52% 12.37 12.69
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.52% 2.71 2.78
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -2.51% 10.11 10.37
Longevity Acquisition Corporation LOACW Trades in Finance -2.5% 1.56 1.60
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -2.5% 10.13 10.39
Lazard Ltd. LAZ Trades in Finance -2.5% 43.28 44.39
Kirby Corporation KEX Trades in Consumer Services -2.5% 53.72 55.10
Ship Finance International Limited SFL Trades in Transportation -2.5% 6.62 6.79
Atomera Incorporated ATOM Trades in Technology -2.49% 31.28 32.08
Twin Disc, Incorporated TWIN Trades in Technology -2.49% 8.99 9.22
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.49% 52.01 53.34
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.49% 127.49 130.75
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.49% 15.28 15.67
Thermon Group Holdings, Inc. THR Trades in Energy -2.49% 16.42 16.84
Chemung Financial Corp CHMG Trades in Finance -2.49% 34.10 34.97
AnaptysBio, Inc. ANAB Trades in Health Care -2.49% 25.10 25.74
Hess Corporation HES Trades in Energy -2.49% 60.71 62.26
Royal Dutch Shell PLC RDS.A Trades in N A -2.48% 39.75 40.76
Henry Schein, Inc. HSIC Trades in Health Care -2.48% 68.44 70.18
PAR Technology Corporation PAR Trades in Miscellaneous -2.48% 71.84 73.67
Mackinac Financial Corporation MFNC Trades in Finance -2.48% 12.96 13.29
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.48% 26.36 27.03
SG Blocks, Inc. SGBX Trades in Consumer Services -2.48% 7.86 8.06
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.48% 32.58 33.41
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.48% 8.65 8.87
Veritex Holdings, Inc. VBTX Trades in Finance -2.47% 28.09 28.80
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -2.47% 166.75 170.97
Shore Bancshares Inc SHBI Trades in Finance -2.47% 13.83 14.18
CapStar Financial Holdings, Inc. CSTR Trades in Finance -2.46% 15.06 15.44
Kemper Corporation KMPR Trades in Finance -2.46% 75.40 77.30
Innoviva, Inc. INVA Trades in Health Care -2.46% 12.31 12.62
Loral Space and Communications, Inc. LORL Trades in Technology -2.46% 26.17 26.83
CRISPR Therapeutics AG CRSP Trades in Health Care -2.46% 185.10 189.77
Neogen Corporation NEOG Trades in Health Care -2.46% 83.56 85.67
American International Group, Inc. AIG Trades in Finance -2.45% 41.05 42.08
Materion Corporation MTRN Trades in Capital Goods -2.45% 66.95 68.63
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.45% 9.15 9.38
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -2.45% 7.56 7.75
First Horizon National Corporation FHN Trades in Finance -2.45% 14.34 14.70
United Security Bancshares UBFO Trades in Finance -2.44% 7.20 7.38
Quaker Chemical Corporation KWR Trades in Basic Industries -2.44% 269.06 275.80
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.44% 74.73 76.60
Wayside Technology Group, Inc. WSTG Trades in Technology -2.44% 18.78 19.25
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.43% 20.05 20.55
Lifevantage Corporation LFVN Trades in Health Care -2.43% 9.25 9.48
The Ensign Group, Inc. ENSG Trades in Health Care -2.43% 83.25 85.32
Groupon, Inc. GRPN Trades in Technology -2.43% 32.92 33.74
Standex International Corporation SXI Trades in Technology -2.42% 84.65 86.75
Yandex N.V. YNDX Trades in Technology -2.42% 68.65 70.35
Vuzix Corporation VUZI Trades in Technology -2.42% 10.90 11.17
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.41% 46.21 47.35
ArcBest Corporation ARCB Trades in Transportation -2.41% 48.65 49.85
Premier, Inc. PINC Trades in Consumer Services -2.41% 34.76 35.62
International Flavors & Fragrances, Inc. IFFT Trades in Basic Industries -2.41% 42.91 43.97
Longevity Acquisition Corporation LOAC Trades in Finance -2.41% 12.53 12.84
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -2.41% 20.69 21.20
Fulton Financial Corporation FULT Trades in Finance -2.4% 14.26 14.61
Luby's, Inc. LUB Trades in Consumer Services -2.4% 2.85 2.92
International Game Technology IGT Trades in Consumer Services -2.4% 17.91 18.35
Nucor Corporation NUE Trades in Basic Industries -2.4% 54.42 55.76
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.4% 20.35 20.85
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.4% 323.00 330.94
Lincoln National Corporation LNC Trades in Finance -2.4% 51.21 52.47
GP Strategies Corporation GPX Trades in Consumer Services -2.39% 12.26 12.56
Smartsheet Inc. SMAR Trades in Technology -2.39% 70.52 72.25
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -2.39% 36.72 37.62
Salient Midstream & MLP Fund SMM Trades in N A -2.38% 4.93 5.05
JetBlue Airways Corporation JBLU Trades in Transportation -2.37% 15.27 15.64
ATN International, Inc. ATNI Trades in Public Utilities -2.37% 45.81 46.92
SkyWest, Inc. SKYW Trades in Transportation -2.37% 41.96 42.98
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.37% 34.59 35.43
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.36% 8.70 8.91
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.36% 9.11 9.33
Meta Financial Group, Inc. CASH Trades in Finance -2.36% 38.41 39.34
Total S.A. TOT Trades in Energy -2.36% 44.19 45.26
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.36% 125.41 128.44
Cowen Inc. COWN Trades in Finance -2.36% 27.72 28.39
First Community Bankshares, Inc. FCBC Trades in Finance -2.36% 22.30 22.84
United Therapeutics Corporation UTHR Trades in Health Care -2.35% 167.14 171.17
CNO Financial Group, Inc. CNO Trades in Finance -2.35% 23.28 23.84
Arrow Financial Corporation AROW Trades in Finance -2.35% 30.81 31.55
Coeur Mining, Inc. CDE Trades in Basic Industries -2.35% 8.72 8.93
BlackRock Resources BCX Trades in N A -2.35% 8.30 8.50
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.34% 56.04 57.38
HDFC Bank Limited HDB Trades in Finance -2.34% 73.44 75.20
Nelnet, Inc. NNI Trades in Finance -2.34% 69.59 71.26
Univest Financial Corporation UVSP Trades in Finance -2.33% 23.09 23.64
Erytech Pharma S.A. ERYP Trades in Health Care -2.33% 11.72 12.00
Performant Financial Corporation PFMT Trades in Consumer Services -2.33% 1.26 1.29
Albany International Corporation AIN Trades in Basic Industries -2.33% 76.32 78.14
Brookline Bancorp, Inc. BRKL Trades in Finance -2.33% 12.97 13.28
Selecta Biosciences, Inc. SELB Trades in Health Care -2.33% 3.36 3.44
NI Holdings, Inc. NODK Trades in Finance -2.33% 16.37 16.76
Fair Isaac Corporation FICO Trades in Miscellaneous -2.33% 491.32 503.05
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -2.33% 0.42 0.43
BRF S.A. BRFS Trades in Consumer Non Durables -2.33% 3.78 3.87
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.32% 2109.94 2160.05
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.32% 8.83 9.04
Atento S.A. ATTO Trades in Public Utilities -2.32% 17.29 17.70
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.32% 35.33 36.17
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.32% 49.59 50.77
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.32% 4.21 4.31
Bank Of Montreal BMLP Trades in Finance -2.31% 38.13 39.03
MBIA, Inc. MBI Trades in Finance -2.31% 6.76 6.92
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.31% 11.00 11.26
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -2.3% 5.10 5.22
Landmark Infrastructure Partners LP LMRK Trades in Consumer Services -2.3% 12.30 12.59
Energy Recovery, Inc. ERII Trades in Technology -2.3% 14.46 14.80
First Financial Bancorp. FFBC Trades in Finance -2.3% 19.99 20.46
Aegion Corp AEGN Trades in Basic Industries -2.3% 20.36 20.84
LPL Financial Holdings Inc. LPLA Trades in Finance -2.3% 116.80 119.55
Banner Corporation BANR Trades in Finance -2.29% 50.39 51.57
Territorial Bancorp Inc. TBNK Trades in Finance -2.29% 25.64 26.24
SuperCom, Ltd. SPCB Trades in Technology -2.29% 1.28 1.31
North American Construction Group Ltd. NOA Trades in Energy -2.29% 10.26 10.50
Kura Oncology, Inc. KURA Trades in Health Care -2.28% 34.26 35.06
CEVA, Inc. CEVA Trades in Technology -2.28% 64.41 65.91
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.28% 3.86 3.95
Delta Air Lines, Inc. DAL Trades in Transportation -2.28% 40.67 41.62
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.28% 15.44 15.80
South State Corporation SSB Trades in Finance -2.28% 77.53 79.34
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.28% 33.80 34.59
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.28% 11.15 11.41
Towne Bank TOWN Trades in N A -2.28% 24.84 25.42
Aspen Group Inc. ASPU Trades in Consumer Services -2.27% 9.91 10.14
Conn's, Inc. CONN Trades in Consumer Services -2.27% 13.80 14.12
QCR Holdings, Inc. QCRH Trades in Finance -2.27% 39.60 40.52
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.27% 27.98 28.63
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -2.27% 14.19 14.52
Eagle Bancorp, Inc. EGBN Trades in Finance -2.26% 44.09 45.11
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.26% 5.19 5.31
Hersha Hospitality Trust HT Trades in Consumer Services -2.26% 7.80 7.98
Digital Ally, Inc. DGLY Trades in Technology -2.26% 2.59 2.65
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.26% 79.54 81.38
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.26% 44.92 45.96
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.25% 59.52 60.89
Genco Shipping & Trading Limited GNK Trades in Transportation -2.25% 8.68 8.88
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.25% 26.56 27.17
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.25% 56.87 58.18
Lantronix, Inc. LTRX Trades in Technology -2.25% 4.77 4.88
AECOM ACM Trades in Consumer Services -2.25% 53.48 54.71
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -2.24% 1.31 1.34
Univar Inc. UNVR Trades in Consumer Durables -2.24% 20.05 20.51
Nielsen N.V. NLSN Trades in Miscellaneous -2.24% 21.78 22.28
Churchill Capital Corp CCC Trades in Finance -2.24% 29.26 29.93
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.24% 57.63 58.95
Royal Gold, Inc. RGLD Trades in Basic Industries -2.24% 105.49 107.91
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.23% 23.28 23.81
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.23% 37.73 38.59
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.23% 139.96 143.15
Brookfield Property Partners L.P. BPY Trades in Finance -2.23% 17.06 17.45
PetIQ, Inc. PETQ Trades in Health Care -2.22% 34.81 35.60
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.22% 1940.19 1984.34
Cloudera, Inc. CLDR Trades in Technology -2.22% 14.09 14.41
Investors Bancorp, Inc. ISBC Trades in Finance -2.22% 11.44 11.70
Chembio Diagnostics, Inc. CEMI Trades in Health Care -2.21% 6.20 6.34
Methanex Corporation MEOH Trades in Basic Industries -2.21% 37.10 37.94
AMERISAFE, Inc. AMSF Trades in Finance -2.21% 55.88 57.14
Peoples Financial Services Corp. PFIS Trades in Finance -2.21% 39.00 39.88
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.21% 38.93 39.81
8x8 Inc EGHT Trades in Technology -2.2% 36.92 37.75
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -2.2% 9.34 9.55
The Hanover Insurance Group, Inc. THG Trades in Finance -2.2% 119.06 121.74
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -2.2% 15.97 16.33
iShares MSCI UAE ETF UAE Trades in N A -2.2% 13.33 13.63
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.2% 5.33 5.45
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.2% 52.11 53.28
Athene Holding Ltd. ATH Trades in Finance -2.19% 43.69 44.67
MYR Group, Inc. MYRG Trades in Basic Industries -2.19% 63.99 65.42
Commvault Systems, Inc. CVLT Trades in Technology -2.19% 58.52 59.83
TrustCo Bank Corp NY TRST Trades in Finance -2.19% 7.14 7.30
Citigroup Inc. C Trades in Finance -2.18% 61.87 63.25
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.18% 9.89 10.11
NICE Ltd NICE Trades in Technology -2.18% 270.97 277.00
BancFirst Corporation BANF Trades in Finance -2.18% 62.87 64.27
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.18% 4.94 5.05
PPlus Trust PYS Trades in Finance -2.17% 20.31 20.76
bluebird bio, Inc. BLUE Trades in Health Care -2.17% 46.84 47.88
Hill-Rom Holdings Inc HRC Trades in Health Care -2.17% 100.06 102.28
Kaman Corporation KAMN Trades in Consumer Durables -2.17% 55.43 56.66
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.17% 39.23 40.10
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -2.17% 6.30 6.44
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.17% 13.06 13.35
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.17% 219.87 224.74
MorphoSys AG MOR Trades in Health Care -2.16% 29.86 30.52
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.16% 44.89 45.88
Centennial Resource Development, Inc. CDEV Trades in Energy -2.16% 2.26 2.31
Molecular Templates, Inc. MTEM Trades in Health Care -2.16% 11.30 11.55
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.16% 9.95 10.17
Verso Corporation VRS Trades in Basic Industries -2.15% 12.74 13.02
Curtiss-Wright Corporation CW Trades in Technology -2.15% 115.35 117.88
Woodward, Inc. WWD Trades in Energy -2.15% 122.35 125.04
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.15% 31.93 32.63
Utah Medical Products, Inc. UTMD Trades in Health Care -2.14% 86.37 88.26
Preferred Bank PFBC Trades in N A -2.14% 49.95 51.04
Alliance Data Systems Corporation ADS Trades in Miscellaneous -2.14% 71.26 72.82
CURO Group Holdings Corp. CURO Trades in Finance -2.14% 14.66 14.98
Summit Wireless Technologies, Inc. WISA Trades in Technology -2.14% 3.65 3.73
Dorchester Minerals, L.P. DMLP Trades in Energy -2.14% 12.79 13.07
Match Group, Inc. MTCH Trades in Technology -2.13% 144.49 147.63
NewJersey Resources Corporation NJR Trades in Public Utilities -2.13% 34.96 35.72
RLJ Lodging Trust RLJ Trades in Consumer Services -2.13% 14.25 14.56
Citizens Holding Company CIZN Trades in Finance -2.13% 19.77 20.20
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.12% 47.07 48.09
BancorpSouth Bank BXS Trades in N A -2.12% 29.51 30.15
Forterra, Inc. FRTA Trades in Capital Goods -2.12% 20.78 21.23
Novavax, Inc. NVAX Trades in Health Care -2.12% 122.40 125.05
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.12% 15.26 15.59
Hill International, Inc. HIL Trades in Consumer Services -2.12% 2.31 2.36
Koppers Holdings Inc. KOP Trades in Basic Industries -2.11% 35.26 36.02
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.11% 95.22 97.27
Franklin Resources, Inc. BEN Trades in Finance -2.11% 26.46 27.03
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.11% 70.95 72.48
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.11% 10.69 10.92
Bank of Hawaii Corporation BOH Trades in Finance -2.1% 82.15 83.91
Colony Bankcorp, Inc. CBAN Trades in Finance -2.1% 13.96 14.26
Albemarle Corporation ALB Trades in Basic Industries -2.1% 176.41 180.19
Northfield Bancorp, Inc. NFBK Trades in Finance -2.1% 13.03 13.31
American Airlines Group, Inc. AAL Trades in Transportation -2.1% 15.83 16.17
Community Bankers Trust Corporation. ESXB Trades in Finance -2.1% 6.98 7.13
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -2.1% 11.64 11.89
TriState Capital Holdings, Inc. TSC Trades in Finance -2.09% 19.25 19.66
CB Financial Services, Inc. CBFV Trades in Finance -2.09% 18.75 19.15
Selective Insurance Group, Inc. SIGI Trades in Finance -2.09% 67.50 68.94
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -2.09% 5.62 5.74
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.08% 24.05 24.56
BayCom Corp BCML Trades in Finance -2.08% 15.10 15.42
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.08% 4.70 4.80
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.08% 41.40 42.28
LTC Properties, Inc. LTC Trades in Consumer Services -2.08% 39.61 40.45
Warrior Met Coal, Inc. HCC Trades in Energy -2.08% 23.04 23.53
People's United Financial, Inc. PBCT Trades in Finance -2.08% 14.15 14.45
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.08% 14.56 14.87
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.08% 18.38 18.77
Fifth Third Bancorp FITB Trades in Finance -2.07% 30.68 31.33
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.07% 20.37 20.80
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.07% 71.29 72.80
National Energy Services Reunited Corp. NESR Trades in Energy -2.07% 9.93 10.14
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.07% 260.00 265.49
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.07% 14.64 14.95
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.07% 26.90 27.47
voxeljet AG VJET Trades in Capital Goods -2.07% 16.59 16.94
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.06% 158.69 162.02
Powell Industries, Inc. POWL Trades in Consumer Durables -2.06% 30.39 31.03
Ingredion Incorporated INGR Trades in Consumer Non Durables -2.06% 77.48 79.11
Genie Energy Ltd. GNE Trades in Public Utilities -2.06% 7.61 7.77
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.06% 22.85 23.33
NiSource, Inc NI Trades in Public Utilities -2.06% 21.92 22.38
HollyFrontier Corporation HFC Trades in Energy -2.05% 28.68 29.28
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.05% 17.20 17.56
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -2.05% 1.91 1.95
The Cooper Companies, Inc. COO Trades in Health Care -2.05% 376.89 384.76
Live Ventures Incorporated LIVE Trades in Finance -2.05% 20.04 20.46
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.05% 9.55 9.75
Saul Centers, Inc. BFS Trades in Consumer Services -2.04% 31.29 31.94
Red Violet, Inc. RDVT Trades in Technology -2.04% 22.61 23.08
CarMax Inc KMX Trades in Consumer Durables -2.04% 120.29 122.79
Ryanair Holdings plc RYAAY Trades in Transportation -2.04% 104.73 106.91
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.04% 11.99 12.24
Ohio Valley Banc Corp. OVBC Trades in Finance -2.03% 23.20 23.68
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.03% 61.27 62.54
Eidos Therapeutics, Inc. EIDX Trades in Health Care -2.03% 122.53 125.07
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.03% 25.11 25.63
HighPoint Resources Corporation HPR Trades in Energy -2.03% 10.12 10.33
Conifer Holdings, Inc. CNFR Trades in Finance -2.03% 2.90 2.96
SB Financial Group, Inc. SBFG Trades in Finance -2.03% 16.90 17.25
Heritage Financial Corporation HFWA Trades in Finance -2.03% 25.15 25.67
John Hancock Financial Opportunities Fund BTO Trades in N A -2.03% 32.31 32.98
Remark Holdings, Inc. MARK Trades in Consumer Services -2.03% 2.41 2.46
Omega Flex, Inc. OFLX Trades in Capital Goods -2.02% 150.00 153.10
NantKwest, Inc. NK Trades in Health Care -2.02% 17.00 17.35
Expedia Group, Inc. EXPE Trades in Consumer Services -2.02% 138.88 141.75
Valley National Bancorp VLY Trades in Finance -2.02% 10.65 10.87
Everest Re Group, Ltd. RE Trades in Finance -2.02% 231.80 236.58
AeroVironment, Inc. AVAV Trades in Capital Goods -2.01% 128.84 131.48
Middlefield Banc Corp. MBCN Trades in Finance -2.01% 19.50 19.90
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.01% 16.56 16.90
Avnet, Inc. AVT Trades in Consumer Non Durables -2.01% 39.58 40.39
AxoGen, Inc. AXGN Trades in Health Care -2.01% 19.04 19.43
BP Midstream Partners LP BPMP Trades in Energy -2.01% 12.20 12.45
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.01% 17.08 17.43
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -2.01% 14.12 14.41
Elanco Animal Health Incorporated ELAN Trades in Health Care -2% 30.39 31.01
Radian Group Inc. RDN Trades in Finance -2% 21.52 21.96
Cousins Properties Incorporated CUZ Trades in Consumer Services -2% 33.32 34.00
Ecolab Inc. ECL Trades in Basic Industries -2% 214.01 218.38

752 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Pearson, Plc PSO Trades in Consumer Services -1.99% 9.84 10.04
Provident Financial Services, Inc PFS Trades in Finance -1.99% 19.23 19.62
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.99% 20.65 21.07
CNB Financial Corporation CCNE Trades in Finance -1.99% 22.65 23.11
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.99% 61.21 62.45
First BanCorp. FBP Trades in Finance -1.99% 9.87 10.07
The York Water Company YORW Trades in Public Utilities -1.99% 44.92 45.83
Innospec Inc. IOSP Trades in Basic Industries -1.99% 95.51 97.45
Pzena Investment Management Inc PZN Trades in Finance -1.99% 8.36 8.53
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -1.99% 12.82 13.08
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.99% 14.80 15.10
Paychex, Inc. PAYX Trades in Consumer Services -1.98% 87.55 89.32
PRA Group, Inc. PRAA Trades in Finance -1.98% 34.70 35.40
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.98% 6.43 6.56
Bryn Mawr Bank Corporation BMTC Trades in Finance -1.98% 33.24 33.91
Regions Financial Corporation RF Trades in Finance -1.98% 17.79 18.15
Argan, Inc. AGX Trades in Basic Industries -1.98% 44.53 45.43
National Oilwell Varco, Inc. NOV Trades in Energy -1.98% 13.39 13.66
Intuit Inc. INTU Trades in Technology -1.98% 381.75 389.46
Aviat Networks, Inc. AVNW Trades in Technology -1.97% 37.88 38.64
Quotient Limited QTNT Trades in Health Care -1.97% 5.96 6.08
First Western Financial, Inc. MYFW Trades in Finance -1.97% 19.38 19.77
Independent Bank Group, Inc IBTX Trades in Finance -1.97% 65.60 66.92
Switch, Inc. SWCH Trades in Technology -1.97% 16.38 16.71
LivePerson, Inc. LPSN Trades in Technology -1.97% 64.05 65.34
Urban One, Inc. UONE Trades in Consumer Services -1.97% 5.98 6.10
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.97% 153.04 156.11
Triple-S Management Corporation GTS Trades in Finance -1.96% 24.03 24.51
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.96% 27.57 28.12
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.96% 278.41 283.99
First United Corporation FUNC Trades in Finance -1.96% 15.97 16.29
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.96% 10.53 10.74
James Hardie Industries plc. JHX Trades in Capital Goods -1.95% 29.22 29.80
Omeros Corporation OMER Trades in Health Care -1.95% 18.62 18.99
MaxLinear, Inc MXL Trades in Technology -1.95% 35.66 36.37
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.95% 52.42 53.46
Western New England Bancorp, Inc. WNEB Trades in Finance -1.94% 6.56 6.69
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.94% 105.00 107.08
Nustar Energy L.P. NS Trades in Energy -1.94% 15.64 15.95
The Andersons, Inc. ANDE Trades in Consumer Services -1.93% 24.90 25.39
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.93% 589.19 600.81
Orix Corp Ads IX Trades in Finance -1.93% 85.31 86.99
First Merchants Corporation FRME Trades in Finance -1.93% 39.62 40.40
General Dynamics Corporation GD Trades in Capital Goods -1.93% 151.06 154.03
Tivity Health, Inc. TVTY Trades in Health Care -1.92% 21.92 22.35
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.92% 39.78 40.56
Equity Bancshares, Inc. EQBK Trades in Finance -1.92% 23.48 23.94
Uniti Group Inc. UNIT Trades in Consumer Services -1.92% 12.76 13.01
Minerals Technologies Inc. MTX Trades in Basic Industries -1.92% 65.52 66.80
Cronos Group Inc. CRON Trades in Consumer Durables -1.92% 10.74 10.95
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.91% 15.93 16.24
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.91% 126.09 128.55
Scientific Games Corp SGMS Trades in Technology -1.91% 44.59 45.46
Boeing Company (The) BA Trades in Capital Goods -1.91% 207.41 211.45
CME Group Inc. CME Trades in Finance -1.91% 186.20 189.83
CECO Environmental Corp. CECE Trades in Capital Goods -1.91% 7.70 7.85
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.9% 53.28 54.31
Phoenix New Media Limited FENG Trades in Consumer Services -1.9% 1.55 1.58
Papa John's International, Inc. PZZA Trades in Consumer Services -1.9% 96.22 98.08
Newmont Mining Corporation NEM Trades in Basic Industries -1.9% 62.31 63.52
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.9% 100.76 102.71
ShotSpotter, Inc. SSTI Trades in Technology -1.9% 47.58 48.50
Trustmark Corporation TRMK Trades in Finance -1.9% 29.99 30.57
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.89% 67.62 68.92
WillScot Corporation WSC Trades in N A -1.89% 25.98 26.48
Regal Beloit Corporation RBC Trades in Consumer Durables -1.89% 133.61 136.18
CNA Financial Corporation CNA Trades in Finance -1.89% 40.50 41.28
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.89% 1244.78 1268.80
Eastern Company (The) EML Trades in Capital Goods -1.88% 24.55 25.02
Zions Bancorporation N.A. ZION Trades in Finance -1.88% 47.39 48.30
Evoqua Water Technologies Corp. AQUA Trades in Technology -1.88% 30.31 30.89
Kimball International, Inc. KBAL Trades in Consumer Durables -1.88% 12.56 12.80
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.88% 48.07 48.99
Flushing Financial Corporation FFIC Trades in Finance -1.88% 18.75 19.11
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.87% 6.84 6.97
Omnicell, Inc. OMCL Trades in Technology -1.87% 120.42 122.72
Matson, Inc. MATX Trades in Consumer Services -1.87% 66.58 67.85
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.87% 40.89 41.67
Progressive Corporation (The) PGR Trades in Finance -1.87% 94.26 96.06
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.87% 4.20 4.28
Casa Systems, Inc. CASA Trades in Technology -1.86% 7.93 8.08
Bank of Marin Bancorp BMRC Trades in Finance -1.86% 39.47 40.22
LyondellBasell Industries NV LYB Trades in Basic Industries -1.86% 92.62 94.38
Marine Products Corporation MPX Trades in Capital Goods -1.85% 15.90 16.20
Sabre Corporation SABR Trades in Technology -1.85% 12.19 12.42
Costamare Inc. CMRE Trades in Transportation -1.85% 8.48 8.64
Unity Bancorp, Inc. UNTY Trades in Finance -1.85% 18.07 18.41
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -1.84% 1.60 1.63
CBIZ, Inc. CBZ Trades in Miscellaneous -1.84% 27.21 27.72
Ranger Energy Services, Inc. RNGR Trades in Energy -1.84% 4.81 4.90
Quanta Services, Inc. PWR Trades in Capital Goods -1.84% 77.81 79.27
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.84% 100.29 102.17
China Southern Airlines Company Limited ZNH Trades in Transportation -1.83% 28.36 28.89
Heska Corporation HSKA Trades in Health Care -1.83% 163.71 166.76
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.83% 2.14 2.18
First Business Financial Services, Inc. FBIZ Trades in Finance -1.83% 19.28 19.64
CTS Corporation CTS Trades in Technology -1.83% 34.83 35.48
Greif Bros. Corporation GEF Trades in N A -1.82% 49.10 50.01
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.82% 95.08 96.84
Primerica, Inc. PRI Trades in Finance -1.82% 137.71 140.26
Alamos Gold Inc. AGI Trades in Basic Industries -1.82% 8.09 8.24
Veritone, Inc. VERI Trades in Technology -1.82% 39.48 40.21
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.82% 3.77 3.84
First Financial Corporation Indiana THFF Trades in Finance -1.82% 40.49 41.24
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.82% 10.27 10.46
SSR Mining Inc. SSRM Trades in Basic Industries -1.82% 17.78 18.11
T. Rowe Price Group, Inc. TROW Trades in Finance -1.82% 156.64 159.54
Check-Cap Ltd. CHEK Trades in Health Care -1.81% 1.63 1.66
Horace Mann Educators Corporation HMN Trades in Finance -1.81% 42.97 43.76
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.81% 147.30 150.02
NetScout Systems, Inc. NTCT Trades in Technology -1.81% 29.86 30.41
Eaton Vance Corporation ETV Trades in N A -1.81% 15.16 15.44
Safe-T Group Ltd. SFET Trades in Technology -1.81% 1.63 1.66
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.81% 17.89 18.22
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.8% 17.99 18.32
Third Point Reinsurance Ltd. TPRE Trades in Finance -1.8% 9.81 9.99
Summit Financial Group, Inc. SMMF Trades in Finance -1.8% 21.77 22.17
Urban Tea, Inc. MYT Trades in Basic Industries -1.8% 2.18 2.22
Aaron's, Inc. AAN Trades in Technology -1.8% 20.19 20.56
GATX Corporation GATX Trades in Consumer Services -1.8% 87.68 89.29
Lehman ABS Corporation KTH Trades in Finance -1.79% 33.48 34.09
Hecla Mining Company HL Trades in Basic Industries -1.79% 5.49 5.59
comScore, Inc. SCOR Trades in Miscellaneous -1.79% 3.29 3.35
Opko Health, Inc. OPK Trades in Health Care -1.79% 4.38 4.46
ANSYS, Inc. ANSS Trades in Technology -1.79% 371.86 378.65
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -1.79% 17.00 17.31
GoPro, Inc. GPRO Trades in Miscellaneous -1.78% 8.84 9.00
Forward Air Corporation FWRD Trades in Transportation -1.78% 80.15 81.60
Adient plc ADNT Trades in Capital Goods -1.78% 35.25 35.89
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.78% 138.11 140.62
Old National Bancorp ONB Trades in Finance -1.77% 17.72 18.04
WSFS Financial Corporation WSFS Trades in Finance -1.77% 46.19 47.02
Enterprise Financial Services Corporation EFSC Trades in Finance -1.77% 36.57 37.23
Big Lots, Inc. BIG Trades in Consumer Services -1.77% 48.74 49.62
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.77% 57.64 58.68
S&T Bancorp, Inc. STBA Trades in Finance -1.77% 27.80 28.30
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.76% 15.06 15.33
Zillow Group, Inc. Z Trades in Miscellaneous -1.76% 145.92 148.54
Bank of America Corporation BAC Trades in Finance -1.76% 31.77 32.34
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.76% 299.68 305.05
Enable Midstream Partners, LP ENBL Trades in Public Utilities -1.76% 5.58 5.68
Enstar Group Limited ESGR Trades in Finance -1.76% 211.01 214.79
Genpact Limited G Trades in Consumer Services -1.76% 41.30 42.04
First Financial Bankshares, Inc. FFIN Trades in Finance -1.76% 39.71 40.42
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.76% 50.35 51.25
Caleres, Inc. CAL Trades in Consumer Non Durables -1.76% 16.72 17.02
StoneMor Partners L.P. STON Trades in Consumer Services -1.75% 3.36 3.42
Redfin Corporation RDFN Trades in Finance -1.75% 76.44 77.80
Trinseo S.A. TSE Trades in Basic Industries -1.75% 55.11 56.09
Columbia Banking System, Inc. COLB Trades in Finance -1.75% 41.10 41.83
CRH PLC CRH Trades in Capital Goods -1.75% 44.47 45.26
Emclaire Financial Corp EMCF Trades in Finance -1.75% 28.00 28.50
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.74% 184.96 188.24
Hanmi Financial Corporation HAFC Trades in Finance -1.74% 12.40 12.62
Hub Group, Inc. HUBG Trades in Transportation -1.74% 59.46 60.51
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.74% 24.82 25.26
Leisure Acquisition Corp. LACQW Trades in Finance -1.74% 1.13 1.15
HubSpot, Inc. HUBS Trades in Technology -1.74% 388.76 395.66
Cameco Corporation CCJ Trades in Basic Industries -1.74% 12.41 12.63
First Hawaiian, Inc. FHB Trades in Finance -1.74% 25.45 25.90
ACNB Corporation ACNB Trades in Finance -1.74% 26.60 27.07
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -1.74% 4.51 4.59
GMS Inc. GMS Trades in Consumer Services -1.74% 32.22 32.79
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.74% 48.52 49.38
Telefonica SA TEF Trades in Public Utilities -1.74% 4.52 4.60
Tronox Limited TROX Trades in Basic Industries -1.73% 16.51 16.80
Moody's Corporation MCO Trades in Finance -1.73% 270.77 275.53
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.73% 17.57 17.88
Banc of California, Inc. BANC Trades in Finance -1.73% 17.64 17.95
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.73% 16.48 16.77
Loews Corporation L Trades in Finance -1.73% 46.53 47.35
EnPro Industries NPO Trades in Basic Industries -1.72% 81.84 83.27
Peoples Bancorp Inc. PEBO Trades in Finance -1.72% 30.83 31.37
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.72% 56.12 57.10
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.72% 11.97 12.18
Meridian Corporation MRBK Trades in N A -1.72% 19.94 20.29
BOK Financial Corporation BOKF Trades in Finance -1.72% 78.24 79.61
Imax Corporation IMAX Trades in Miscellaneous -1.72% 18.30 18.62
Protective Insurance Corporation PTVCB Trades in Finance -1.72% 14.25 14.50
CSX Corporation CSX Trades in Transportation -1.72% 91.61 93.21
AllianceBernstein Holding L.P. AB Trades in Finance -1.71% 35.61 36.23
Welbilt, Inc. WBT Trades in Technology -1.71% 13.81 14.05
United States Cellular Corporation USM Trades in Public Utilities -1.71% 33.40 33.98
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.71% 58.03 59.04
Quest Diagnostics Incorporated DGX Trades in Health Care -1.71% 125.18 127.36
Badger Meter, Inc. BMI Trades in Capital Goods -1.71% 96.98 98.67
SEI Investments Company SEIC Trades in Finance -1.71% 59.79 60.83
American Vanguard Corporation AVD Trades in Basic Industries -1.71% 17.85 18.16
Reliant Bancorp, Inc. RBNC Trades in Finance -1.71% 19.57 19.91
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -1.71% 6.33 6.44
Atrion Corporation ATRI Trades in Health Care -1.7% 698.31 710.40
Covanta Holding Corporation CVA Trades in Basic Industries -1.7% 14.47 14.72
WPP plc WPP Trades in Technology -1.7% 54.41 55.35
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.7% 12.73 12.95
Canadian National Railway Company CNI Trades in Transportation -1.7% 108.26 110.13
EDAP TMS S.A. EDAP Trades in Health Care -1.7% 8.11 8.25
NOW Inc. DNOW Trades in Energy -1.69% 8.14 8.28
HC2 Holdings, Inc. HCHC Trades in Capital Goods -1.69% 3.49 3.55
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.69% 6.39 6.50
Sykes Enterprises, Incorporated SYKE Trades in Technology -1.69% 40.77 41.47
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.69% 22.10 22.48
Inovalon Holdings, Inc. INOV Trades in Technology -1.69% 25.54 25.98
Boston Properties, Inc. BXP Trades in Consumer Services -1.69% 91.98 93.56
Trupanion, Inc. TRUP Trades in Health Care -1.69% 115.66 117.65
Marathon Petroleum Corporation MPC Trades in Energy -1.69% 45.39 46.17
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.69% 5.80 5.90
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.69% 11.05 11.24
Renasant Corporation RNST Trades in Finance -1.69% 37.21 37.85
Hologic, Inc. HOLX Trades in Health Care -1.68% 75.92 77.22
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.68% 61.34 62.39
Calithera Biosciences, Inc. CALA Trades in Health Care -1.68% 2.93 2.98
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.68% 7.61 7.74
1st Constitution Bancorp (NJ) FCCY Trades in Finance -1.68% 15.23 15.49
Comerica Incorporated CMA Trades in Finance -1.68% 62.06 63.12
ePlus inc. PLUS Trades in Technology -1.67% 92.18 93.75
Popular, Inc. BPOP Trades in Finance -1.67% 59.31 60.32
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.67% 79.13 80.47
Danaher Corporation DHR Trades in Capital Goods -1.67% 233.10 237.05
Vectrus, Inc. VEC Trades in Consumer Services -1.67% 53.68 54.59
Tilly's, Inc. TLYS Trades in Consumer Services -1.66% 10.06 10.23
National Instruments Corporation NATI Trades in Technology -1.66% 44.91 45.67
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.66% 349.22 355.12
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.65% 4.76 4.84
PagSeguro Digital Ltd. PAGS Trades in Technology -1.65% 57.11 58.07
RLI Corp. RLI Trades in Finance -1.65% 100.76 102.45
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.65% 2.38 2.42
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.65% 45.86 46.63
Everspin Technologies, Inc. MRAM Trades in Technology -1.65% 5.96 6.06
Heritage Commerce Corp HTBK Trades in Finance -1.65% 9.54 9.70
Independent Bank Corp. INDB Trades in Finance -1.65% 78.68 80.00
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.65% 14.33 14.57
IRIDEX Corporation IRIX Trades in Health Care -1.64% 5.39 5.48
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.64% 153.69 156.26
Kraton Corporation KRA Trades in Basic Industries -1.64% 31.19 31.71
Linde plc LIN Trades in Basic Industries -1.63% 253.20 257.40
Dril-Quip, Inc. DRQ Trades in Energy -1.63% 32.06 32.59
The RMR Group Inc. RMR Trades in Consumer Services -1.63% 38.53 39.17
BRP Inc. DOOO Trades in Capital Goods -1.63% 70.71 71.88
Cabot Corporation CBT Trades in Basic Industries -1.63% 47.08 47.86
Murphy USA Inc. MUSA Trades in Consumer Durables -1.63% 123.10 125.14
Stoneridge, Inc. SRI Trades in Capital Goods -1.63% 29.53 30.02
WesBanco, Inc. WSBC Trades in Finance -1.62% 30.98 31.49
Canadian Pacific Railway Limited CP Trades in Transportation -1.62% 348.71 354.47
SCYNEXIS, Inc. SCYX Trades in Health Care -1.62% 7.31 7.43
Duff & Phelps Select MLP and Midstream Energy Fund DSE Trades in N A -1.62% 5.48 5.57
NBT Bancorp Inc. NBTB Trades in Finance -1.61% 34.18 34.74
Pioneer Natural Resources Company PXD Trades in Energy -1.61% 130.00 132.13
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -1.61% 24.40 24.80
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.61% 41.48 42.16
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.6% 24.60 25.00
First Midwest Bancorp, Inc. FMBI Trades in Finance -1.6% 17.81 18.10
BeiGene, Ltd. BGNE Trades in Health Care -1.6% 356.99 362.80
BancFirst Corporation BANFP Trades in Finance -1.6% 28.21 28.67
NeoGenomics, Inc. NEO Trades in Health Care -1.6% 55.29 56.19
MDJM LTD MDJH Trades in Finance -1.59% 4.33 4.40
Avid Bioservices, Inc. CDMO Trades in Health Care -1.59% 13.62 13.84
KBR, Inc. KBR Trades in Basic Industries -1.59% 30.93 31.43
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.59% 17.30 17.58
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.59% 5.57 5.66
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.58% 32.91 33.44
Nasdaq, Inc. NDAQ Trades in Finance -1.58% 141.40 143.67
Baozun Inc. BZUN Trades in Consumer Services -1.58% 34.97 35.53
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.58% 34.90 35.46
Horizon Bancorp, Inc. HBNC Trades in Finance -1.58% 16.80 17.07
Orthofix Medical Inc. OFIX Trades in Health Care -1.58% 43.58 44.28
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -1.58% 31.08 31.58
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.58% 16.83 17.10
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.58% 23.01 23.38
Aflac Incorporated AFL Trades in Finance -1.57% 46.32 47.06
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.57% 69.10 70.20
Kilroy Realty Corporation KRC Trades in Consumer Services -1.57% 59.41 60.36
Canon, Inc. CAJ Trades in Miscellaneous -1.57% 21.32 21.66
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.57% 4.38 4.45
Smart Sand, Inc. SND Trades in Basic Industries -1.57% 1.88 1.91
B.O.S. Better Online Solutions BOSC Trades in Technology -1.56% 2.52 2.56
Barrett Business Services, Inc. BBSI Trades in Technology -1.56% 67.45 68.52
International Seaways, Inc. INSW Trades in Consumer Services -1.56% 17.00 17.27
Janus Henderson Group plc JHG Trades in Finance -1.56% 33.99 34.53
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.56% 6.29 6.39
Dynavax Technologies Corporation DVAX Trades in Health Care -1.56% 5.04 5.12
Bank OZK OZK Trades in Finance -1.56% 34.08 34.62
Crescent Point Energy Corporation CPG Trades in Energy -1.56% 3.16 3.21
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.56% 70.66 71.78
Element Solutions Inc. ESI Trades in Basic Industries -1.56% 17.69 17.97
Ribbon Communications Inc. RBBN Trades in Technology -1.55% 6.97 7.08
CVS Health Corporation CVS Trades in Health Care -1.55% 74.08 75.25
GenMark Diagnostics, Inc. GNMK Trades in Health Care -1.55% 14.64 14.87
Prothena Corporation plc PRTA Trades in Health Care -1.55% 13.35 13.56
California Water Service Group Holding CWT Trades in Public Utilities -1.55% 53.96 54.81
Merck & Company, Inc. MRK Trades in Health Care -1.55% 81.18 82.46
Trimble Inc. TRMB Trades in Capital Goods -1.55% 70.31 71.42
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.55% 17.10 17.37
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.55% 34.26 34.80
New York Community Bancorp, Inc. NYCB Trades in Finance -1.54% 10.90 11.07
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.54% 58.35 59.26
Kimco Realty Corporation KIM Trades in Consumer Services -1.54% 16.58 16.84
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.54% 1.92 1.95
Luokung Technology Corp LKCO Trades in Technology -1.54% 0.64 0.65
JBG SMITH Properties JBGS Trades in Consumer Services -1.54% 31.37 31.86
SVB Financial Group SIVB Trades in Finance -1.54% 455.59 462.71
Capital Bancorp, Inc. CBNK Trades in Finance -1.54% 14.05 14.27
Trinity Industries, Inc. TRN Trades in Capital Goods -1.54% 28.05 28.49
American States Water Company AWR Trades in Public Utilities -1.54% 79.82 81.07
Lexington Realty Trust LXP Trades in N A -1.54% 10.25 10.41
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.54% 26.26 26.67
Intercontinental Exchange Inc. ICE Trades in Finance -1.54% 112.92 114.69
American Water Works AWK Trades in Public Utilities -1.53% 160.90 163.40
OneSpan Inc. OSPN Trades in Technology -1.53% 24.42 24.80
Mid Penn Bancorp MPB Trades in Finance -1.53% 22.50 22.85
Citizens & Northern Corp CZNC Trades in Finance -1.53% 20.01 20.32
Exact Sciences Corporation EXAS Trades in Health Care -1.53% 148.07 150.37
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.53% 24.42 24.80
Simulations Plus, Inc. SLP Trades in Technology -1.53% 73.41 74.55
A10 Networks, Inc. ATEN Trades in Technology -1.53% 9.66 9.81
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.52% 82.90 84.18
American Woodmark Corporation AMWD Trades in Basic Industries -1.52% 98.49 100.01
Alaska Air Group, Inc. ALK Trades in Transportation -1.52% 54.96 55.81
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.52% 133.09 135.15
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.52% 43.46 44.13
LendingTree, Inc. TREE Trades in Finance -1.51% 314.21 319.03
Medpace Holdings, Inc. MEDP Trades in Health Care -1.51% 142.96 145.15
Mercury Systems Inc MRCY Trades in Capital Goods -1.51% 79.49 80.71
Five Star Senior Living Inc. FVE Trades in Health Care -1.51% 7.19 7.30
Anika Therapeutics Inc. ANIK Trades in Health Care -1.51% 39.23 39.83
DISH Network Corporation DISH Trades in Consumer Services -1.51% 31.92 32.41
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.51% 16.95 17.21
Mercury General Corporation MCY Trades in Finance -1.51% 53.43 54.25
Globant S.A. GLOB Trades in Technology -1.51% 207.03 210.20
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -1.5% 3.93 3.99
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.5% 51.79 52.58
Voya Financial, Inc. VOYA Trades in Finance -1.5% 58.41 59.30
Heartland Financial USA, Inc. HTLF Trades in Finance -1.5% 44.69 45.37
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.5% 288.40 292.80
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.5% 12.50 12.69
Sohu.com Limited SOHU Trades in Technology -1.5% 17.74 18.01
CVB Financial Corporation CVBF Trades in Finance -1.5% 20.98 21.30
Triton International Limited TRTN Trades in Technology -1.5% 49.25 50.00
IQVIA Holdings, Inc. IQV Trades in Health Care -1.5% 187.69 190.54
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.49% 21.10 21.42
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -1.49% 9.94 10.09
AngioDynamics, Inc. ANGO Trades in Health Care -1.49% 18.48 18.76
Gilead Sciences, Inc. GILD Trades in Health Care -1.49% 66.98 67.99
High Income Securities Fund PCF Trades in N A -1.49% 8.58 8.71
Endeavour Silver Corporation EXK Trades in Basic Industries -1.49% 4.62 4.69
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.49% 102.76 104.31
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.49% 84.52 85.80
ArcelorMittal MT Trades in Basic Industries -1.49% 23.12 23.47
Capital City Bank Group CCBG Trades in Finance -1.49% 24.48 24.85
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.48% 41.94 42.57
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.48% 15.27 15.50
Nektar Therapeutics NKTR Trades in Health Care -1.48% 16.66 16.91
Leaf Group Ltd. LEAF Trades in Technology -1.48% 5.31 5.39
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.48% 2.67 2.71
Edison International EIX Trades in Public Utilities -1.48% 59.33 60.22
Ryder System, Inc. R Trades in Consumer Services -1.48% 68.52 69.55
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.48% 97.50 98.96
Greif Bros. Corporation GEF.B Trades in N A -1.48% 49.90 50.65
TriCo Bancshares TCBK Trades in Finance -1.48% 39.83 40.43
Rollins, Inc. ROL Trades in Finance -1.48% 37.20 37.76
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.47% 38.14 38.71
East West Bancorp, Inc. EWBC Trades in Finance -1.47% 61.17 62.08
Liberty Media Corporation FWONA Trades in Consumer Services -1.47% 36.89 37.44
Unum Group UNM Trades in Finance -1.47% 25.49 25.87
AppFolio, Inc. APPF Trades in Technology -1.47% 155.47 157.79
Acceleron Pharma Inc. XLRN Trades in Health Care -1.46% 124.64 126.49
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.46% 16.93 17.18
Etsy, Inc. ETSY Trades in Miscellaneous -1.46% 212.54 215.69
Watsco, Inc. WSO Trades in Consumer Durables -1.46% 245.57 249.20
Macatawa Bank Corporation MCBC Trades in Finance -1.46% 8.77 8.90
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.46% 12.79 12.98
Federal Realty Investment Trust FRT Trades in Consumer Services -1.46% 86.96 88.25
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.46% 110.58 112.22
Brady Corporation BRC Trades in Consumer Durables -1.46% 49.88 50.62
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.46% 131.00 132.94
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.46% 14.84 15.06
Moelis & Company MC Trades in Finance -1.45% 54.25 55.05
National Storage Affiliates Trust NSA Trades in Consumer Services -1.45% 36.13 36.66
ENGlobal Corporation ENG Trades in Consumer Services -1.45% 7.49 7.60
Southwestern Energy Company SWN Trades in Energy -1.45% 3.39 3.44
Sanmina Corporation SANM Trades in Technology -1.45% 34.10 34.60
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.44% 130.40 132.30
Woori Bank WF Trades in Finance -1.44% 26.60 26.99
Vornado Realty Trust VNO Trades in Consumer Services -1.44% 37.56 38.11
Bel Fuse Inc. BELFB Trades in Capital Goods -1.44% 16.37 16.61
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.44% 135.28 137.26
Benchmark Electronics, Inc. BHE Trades in Technology -1.43% 26.92 27.31
Marlin Business Services Corp. MRLN Trades in Finance -1.43% 11.70 11.87
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.43% 46.23 46.90
Kronos Worldwide Inc KRO Trades in Basic Industries -1.43% 15.14 15.36
Enbridge Inc ENB Trades in Energy -1.43% 35.05 35.56
Iamgold Corporation IAG Trades in Basic Industries -1.43% 3.44 3.49
Accenture plc ACN Trades in Miscellaneous -1.43% 257.94 261.67
LightPath Technologies, Inc. LPTH Trades in Technology -1.42% 4.16 4.22
BIO-key International, Inc. BKYI Trades in Technology -1.42% 4.18 4.24
Ares Management Corporation ARES Trades in Finance -1.42% 45.76 46.42
Ichor Holdings ICHR Trades in Technology -1.42% 40.90 41.49
Micro Focus Intl PLC MFGP Trades in Technology -1.42% 5.55 5.63
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.42% 39.48 40.05
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.42% 18.79 19.06
Ecopetrol S.A. EC Trades in Energy -1.42% 13.87 14.07
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.42% 33.36 33.84
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.42% 126.71 128.54
Valmont Industries, Inc. VMI Trades in Capital Goods -1.42% 208.93 211.94
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.42% 111.83 113.44
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.42% 11.13 11.29
Wells Fargo & Company WFC Trades in Finance -1.42% 32.00 32.46
Kelly Services, Inc. KELYA Trades in Technology -1.41% 21.03 21.33
Safety Insurance Group, Inc. SAFT Trades in Finance -1.41% 77.59 78.70
Monro, Inc. MNRO Trades in Consumer Services -1.41% 58.21 59.04
PDF Solutions, Inc. PDFS Trades in Technology -1.41% 22.32 22.64
Hawkins, Inc. HWKN Trades in Consumer Durables -1.41% 53.21 53.97
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.41% 21.71 22.02
iStar Inc. STAR Trades in Consumer Services -1.4% 15.49 15.71
VeriSign, Inc. VRSN Trades in Technology -1.4% 197.14 199.94
General Motors Company GM Trades in Capital Goods -1.4% 55.08 55.86
Yum! Brands, Inc. YUM Trades in Consumer Services -1.4% 107.88 109.41
FedNat Holding Company FNHC Trades in Finance -1.4% 5.65 5.73
Allegiance Bancshares, Inc. ABTX Trades in Finance -1.4% 35.91 36.42
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -1.39% 19.82 20.10
vTv Therapeutics Inc. VTVT Trades in Health Care -1.39% 2.13 2.16
IDEX Corporation IEX Trades in Capital Goods -1.39% 195.53 198.28
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.38% 57.18 57.98
EVO Payments, Inc. EVOP Trades in Miscellaneous -1.38% 27.92 28.31
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -1.38% 10.02 10.16
RadNet, Inc. RDNT Trades in Health Care -1.38% 19.98 20.26
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.38% 13.61 13.80
HealthStream, Inc. HSTM Trades in Technology -1.38% 24.97 25.32
Aware, Inc. AWRE Trades in Technology -1.38% 4.29 4.35
Everi Holdings Inc. EVRI Trades in Consumer Services -1.38% 13.56 13.75
Invesco KBW Bank ETF KBWB Trades in N A -1.38% 53.53 54.28
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -1.38% 2.85 2.89
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.38% 282.61 286.56
St. Joe Company (The) JOE Trades in Consumer Services -1.38% 47.04 47.70
ICON plc ICLR Trades in Health Care -1.37% 217.93 220.96
PRA Health Sciences, Inc. PRAH Trades in Health Care -1.37% 134.66 136.53
Arch Coal, Inc. ARCH Trades in Energy -1.37% 50.49 51.19
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.37% 28.75 29.15
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.37% 8.63 8.75
Prudential Financial, Inc. PRU Trades in Finance -1.37% 82.86 84.01
Korn Ferry KFY Trades in Technology -1.37% 48.18 48.85
Mercer International Inc. MERC Trades in Basic Industries -1.37% 12.27 12.44
Manchester United Ltd. MANU Trades in Consumer Services -1.37% 15.89 16.11
Industrial Logistics Properties Trust ILPT Trades in N A -1.37% 22.38 22.69
Honeywell International Inc. HON Trades in Capital Goods -1.37% 205.23 208.08
Domtar Corporation UFS Trades in Basic Industries -1.36% 32.72 33.17
Glaukos Corporation GKOS Trades in Health Care -1.36% 88.74 89.96
Varonis Systems, Inc. VRNS Trades in Technology -1.36% 180.29 182.77
Walt Disney Company (The) DIS Trades in Consumer Services -1.36% 171.28 173.64
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.35% 13.19 13.37
Valhi, Inc. VHI Trades in Basic Industries -1.35% 16.86 17.09
DSP Group, Inc. DSPG Trades in Technology -1.35% 16.81 17.04
Financial Institutions, Inc. FISI Trades in Finance -1.35% 24.19 24.52
Home Bancorp, Inc. HBCP Trades in Finance -1.35% 29.25 29.65
POSCO PKX Trades in Basic Industries -1.35% 61.50 62.34
Public Storage PSA Trades in Consumer Services -1.34% 221.97 224.98
Vince Holding Corp. VNCE Trades in Consumer Services -1.34% 8.86 8.98
Quanex Building Products Corporation NX Trades in Capital Goods -1.34% 25.05 25.39
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.34% 19.08 19.34
Box, Inc. BOX Trades in Technology -1.34% 17.68 17.92
Westlake Chemical Corporation WLK Trades in Basic Industries -1.34% 84.09 85.23
Educational Development Corporation EDUC Trades in Consumer Durables -1.34% 14.70 14.90
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.34% 17.68 17.92
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.34% 210.23 213.08
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.34% 68.71 69.64
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.34% 13.97 14.16
Palo Alto Networks, Inc. PANW Trades in Technology -1.33% 365.62 370.55
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.33% 7.41 7.51
QIWI plc QIWI Trades in Miscellaneous -1.33% 10.40 10.54
Geopark Ltd GPRK Trades in Energy -1.33% 12.60 12.77
Onconova Therapeutics, Inc. ONTX Trades in Health Care -1.33% 0.74 0.75
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.33% 52.79 53.50
Corning Incorporated GLW Trades in Basic Industries -1.33% 37.94 38.45
Simmons First National Corporation SFNC Trades in Finance -1.32% 26.08 26.43
CyrusOne Inc CONE Trades in Consumer Services -1.32% 71.90 72.86
iQIYI, Inc. IQ Trades in Consumer Services -1.32% 20.86 21.14
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.32% 59.03 59.82
Origin Bancorp, Inc. OBNK Trades in Finance -1.32% 29.87 30.27
Evertec, Inc. EVTC Trades in Technology -1.32% 38.17 38.68
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.32% 31.42 31.84
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.31% 19.65 19.91
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.31% 5.28 5.35
Griffon Corporation GFF Trades in Capital Goods -1.31% 23.40 23.71
Whitestone REIT WSR Trades in Consumer Services -1.31% 8.30 8.41
WEX Inc. WEX Trades in Miscellaneous -1.31% 202.92 205.62
S&P Global Inc. SPGI Trades in Finance -1.31% 317.72 321.94
Ingevity Corporation NGVT Trades in Basic Industries -1.3% 72.15 73.10
Cutera, Inc. CUTR Trades in Health Care -1.3% 25.72 26.06
Tekla Healthcare Investors HQH Trades in N A -1.3% 24.30 24.62
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -1.3% 9.09 9.21
NETGEAR, Inc. NTGR Trades in Public Utilities -1.3% 38.69 39.20
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -1.3% 28.08 28.45
Crane Co. CR Trades in Capital Goods -1.29% 81.22 82.28
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.29% 16.11 16.32
VEREIT Inc. VER Trades in Consumer Services -1.29% 35.93 36.40
BGC Partners, Inc. BGCP Trades in Finance -1.29% 3.83 3.88
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.29% 16.79 17.01
VAALCO Energy, Inc. EGY Trades in Energy -1.29% 2.29 2.32
ITT Inc. ITT Trades in Capital Goods -1.29% 80.33 81.38
Saia, Inc. SAIA Trades in Transportation -1.29% 197.60 200.18
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.29% 13.00 13.17
Hope Bancorp, Inc. HOPE Trades in Finance -1.29% 12.22 12.38
Preformed Line Products Company PLPC Trades in Basic Industries -1.29% 68.34 69.23
Vaxart, Inc. VXRT Trades in Health Care -1.28% 6.96 7.05
Liberty Media Corporation FWONK Trades in Consumer Services -1.28% 40.97 41.50
Glacier Bancorp, Inc. GBCI Trades in Finance -1.28% 49.39 50.03
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.28% 26.95 27.30
MasTec, Inc. MTZ Trades in Basic Industries -1.28% 80.71 81.76
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -1.28% 8.51 8.62
Signature Bank SBNY Trades in Finance -1.28% 151.76 153.72
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.28% 16.15 16.36
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.28% 31.54 31.95
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.28% 23.09 23.39
Bank Of Montreal BMO Trades in Finance -1.28% 77.72 78.73
The First Bancshares, Inc. FBMS Trades in Finance -1.27% 31.76 32.17
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.27% 26.47 26.81
Anaplan, Inc. PLAN Trades in Technology -1.27% 71.44 72.36
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.27% 15.59 15.79
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -1.27% 41.31 41.84
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.27% 1020.00 1033.13
Southern Company (The) SO Trades in Public Utilities -1.27% 59.88 60.65
Global Cord Blood Corporation CO Trades in Finance -1.26% 3.92 3.97
James River Group Holdings, Ltd. JRVR Trades in Finance -1.26% 47.85 48.46
Equity Commonwealth EQC Trades in Consumer Services -1.26% 28.10 28.46
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.26% 86.88 87.99
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.26% 80.88 81.91
Genesco Inc. GCO Trades in Consumer Services -1.26% 36.88 37.35
ProPetro Holding Corp. PUMP Trades in Energy -1.26% 7.86 7.96
Pentair plc. PNR Trades in Technology -1.26% 57.40 58.13
HarborOne Bancorp, Inc. HONE Trades in Finance -1.25% 11.02 11.16
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.25% 535.48 542.27
Kansas City Southern KSU Trades in Transportation -1.25% 212.99 215.69
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.25% 31.51 31.91
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.25% 15.00 15.19
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.25% 5.53 5.60
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.25% 95.59 96.80
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.24% 73.08 74.00
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.24% 57.55 58.27
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.24% 19.85 20.10
H&R Block, Inc. HRB Trades in Consumer Services -1.24% 16.67 16.88
United Bankshares, Inc. UBSI Trades in Finance -1.24% 35.09 35.53
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.24% 52.58 53.24
Haynes International, Inc. HAYN Trades in Capital Goods -1.24% 23.89 24.19
Capital Product Partners L.P. CPLP Trades in Transportation -1.24% 9.52 9.64
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.23% 45.09 45.65
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.23% 20.00 20.25
Axon Enterprise, Inc. AAXN Trades in Capital Goods -1.23% 162.54 164.56
FB Financial Corporation FBK Trades in Finance -1.23% 36.26 36.71
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.22% 66.93 67.76
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.22% 27.43 27.77
Bausch Health Companies Inc. BHC Trades in Health Care -1.22% 26.68 27.01
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.22% 124.67 126.21
NV5 Global, Inc. NVEE Trades in Consumer Services -1.22% 91.94 93.08
Clipper Realty Inc. CLPR Trades in Consumer Services -1.22% 7.27 7.36
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.22% 139.61 141.33
Banco Santander, S.A. SAN Trades in Finance -1.22% 3.23 3.27
The Carlyle Group L.P. CG Trades in Finance -1.22% 34.10 34.52
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.22% 28.34 28.69
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -1.22% 22.71 22.99
UMH Properties, Inc. UMH Trades in Consumer Services -1.22% 15.34 15.53
AbbVie Inc. ABBV Trades in Health Care -1.21% 111.26 112.62
Contura Energy, Inc. CTRA Trades in Energy -1.21% 13.85 14.02
County Bancorp, Inc. ICBK Trades in Finance -1.21% 19.66 19.90
Momo Inc. MOMO Trades in Technology -1.21% 15.53 15.72
LHC Group LHCG Trades in Health Care -1.21% 214.65 217.28
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.21% 104.25 105.53
Ambac Financial Group, Inc. AMBC Trades in Finance -1.2% 15.58 15.77
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.2% 5.75 5.82
PriceSmart, Inc. PSMT Trades in Consumer Services -1.2% 96.82 98.00
Paramount Group, Inc. PGRE Trades in Consumer Services -1.2% 9.04 9.15
Enel Chile S.A. ENIC Trades in Public Utilities -1.19% 4.15 4.20
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.19% 7.46 7.55
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.19% 7.50 7.59
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.19% 44.69 45.23
Streamline Health Solutions, Inc. STRM Trades in Technology -1.19% 1.66 1.68
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.19% 94.58 95.72
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.19% 64.00 64.77
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.18% 63.05 63.80
MGM Growth Properties LLC MGP Trades in Consumer Services -1.18% 31.72 32.10
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.18% 57.54 58.23
Seritage Growth Properties SRG Trades in Finance -1.18% 15.11 15.29
HCI Group, Inc. HCI Trades in Finance -1.18% 54.29 54.94
Argo Group International Holdings, Ltd. ARGO Trades in Finance -1.18% 44.41 44.94
CRA International,Inc. CRAI Trades in Miscellaneous -1.18% 57.94 58.63
Black Hills Corporation BKH Trades in Public Utilities -1.18% 60.26 60.98
Olin Corporation OLN Trades in Basic Industries -1.17% 26.12 26.43
American Express Company AXP Trades in Finance -1.17% 127.43 128.94
Green Dot Corporation GDOT Trades in Finance -1.17% 56.53 57.20
Aon plc AON Trades in Finance -1.17% 209.47 211.94
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.17% 15.18 15.36
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.17% 17.73 17.94
Celyad SA CYAD Trades in Health Care -1.17% 8.48 8.58
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.17% 4.21 4.26
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.17% 5.90 5.97
Malvern Bancorp, Inc. MLVF Trades in Finance -1.17% 16.85 17.05
EQT Corporation EQT Trades in Energy -1.17% 15.99 16.18
Ennis, Inc. EBF Trades in Consumer Services -1.17% 18.59 18.81
Reinsurance Group of America, Incorporated RZA Trades in Finance -1.17% 27.12 27.44
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -1.17% 12.65 12.80
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -1.16% 8.49 8.59
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.16% 25.67 25.97
The Michaels Companies, Inc. MIK Trades in Consumer Services -1.16% 15.37 15.55
SEACOR Holdings, Inc. CKH Trades in Transportation -1.16% 41.84 42.33
Medtronic plc MDT Trades in Health Care -1.16% 117.91 119.29
Teleflex Incorporated TFX Trades in Health Care -1.16% 388.72 393.29
Huntington Bancshares Incorporated HBAN Trades in Finance -1.16% 14.51 14.68
Donaldson Company, Inc. DCI Trades in Capital Goods -1.16% 58.64 59.33
Microvision, Inc. MVIS Trades in Capital Goods -1.16% 6.79 6.87
Catalent, Inc. CTLT Trades in Health Care -1.16% 118.28 119.67
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.15% 79.28 80.20
MiX Telematics Limited MIXT Trades in Technology -1.15% 13.70 13.86
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.15% 18.04 18.25
American National Bankshares, Inc. AMNB Trades in Finance -1.15% 27.51 27.83
HomeStreet, Inc. HMST Trades in Finance -1.15% 36.19 36.61
Spirit Airlines, Inc. SAVE Trades in Transportation -1.15% 27.47 27.79
Luna Innovations Incorporated LUNA Trades in Health Care -1.14% 11.26 11.39
Sonoco Products Company SON Trades in Consumer Durables -1.14% 60.91 61.61
IHS Markit Ltd. INFO Trades in Technology -1.14% 88.68 89.70
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.14% 26.97 27.28
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.14% 39.13 39.58
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.14% 12.98 13.13
Reinsurance Group of America, Incorporated RZB Trades in Finance -1.14% 28.62 28.95
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.14% 2.61 2.64
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.14% 31.19 31.55
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.13% 17.50 17.70
Gridsum Holding Inc. GSUM Trades in Technology -1.13% 1.75 1.77
Consolidated Edison Inc ED Trades in Public Utilities -1.13% 69.15 69.94
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -1.13% 14.90 15.07
NewMarket Corporation NEU Trades in Basic Industries -1.13% 420.24 425.05
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.13% 28.92 29.25
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.13% 20.97 21.21
Cenovus Energy Inc CVE Trades in Energy -1.13% 6.13 6.20
Roku, Inc. ROKU Trades in Consumer Services -1.13% 423.64 428.50
j2 Global, Inc. JCOM Trades in Technology -1.13% 97.32 98.43
CorVel Corp. CRVL Trades in Finance -1.12% 103.80 104.98
Steel Connect, Inc. STCN Trades in Miscellaneous -1.12% 2.64 2.67
Stratasys, Ltd. SSYS Trades in Technology -1.12% 36.04 36.45
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.12% 38.81 39.25
Seabridge Gold, Inc. SA Trades in Basic Industries -1.12% 20.24 20.47
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.12% 31.76 32.12
MetLife, Inc. MET Trades in Finance -1.12% 51.07 51.65
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.12% 67.28 68.04
Canadian Natural Resources Limited CNQ Trades in Energy -1.12% 24.64 24.92
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.11% 18.78 18.99
Entergy Corporation ETR Trades in Public Utilities -1.11% 93.67 94.72
Callaway Golf Company ELY Trades in Consumer Non Durables -1.11% 28.61 28.93
Netflix, Inc. NFLX Trades in Consumer Services -1.11% 579.84 586.34
Ames National Corporation ATLO Trades in Finance -1.11% 24.05 24.32
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.11% 60.59 61.27
Vulcan Materials Company VMC Trades in Basic Industries -1.1% 158.86 160.62
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -1.1% 3.58 3.62
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.1% 5.38 5.44
AAR Corp. AIR Trades in Capital Goods -1.1% 37.02 37.43
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.1% 69.38 70.15
Ameren Corporation AEE Trades in Public Utilities -1.1% 71.74 72.54
Blucora, Inc. BCOR Trades in Finance -1.1% 17.13 17.32
Stepan Company SCL Trades in Basic Industries -1.1% 121.35 122.70
Cedar Fair, L.P. FUN Trades in Consumer Services -1.1% 41.30 41.76
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.1% 8.98 9.08
Qurate Retail, Inc. QRTEA Trades in Consumer Services -1.1% 11.65 11.78
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.1% 9.91 10.02
Infosys Limited INFY Trades in Technology -1.09% 18.20 18.40
QuinStreet, Inc. QNST Trades in Miscellaneous -1.09% 21.69 21.93
Mizuho Financial Group, Inc. MFG Trades in Finance -1.09% 2.71 2.74
Fastenal Company FAST Trades in Consumer Services -1.09% 48.17 48.70
Sterling Construction Company Inc STRL Trades in Basic Industries -1.09% 23.63 23.89
KB Financial Group Inc KB Trades in Finance -1.09% 40.80 41.25
Marvell Technology Group Ltd. MRVL Trades in Technology -1.09% 53.49 54.08
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.09% 39.84 40.28
Open Text Corporation OTEX Trades in Technology -1.09% 47.00 47.52
FAT Brands Inc. FAT Trades in Consumer Services -1.08% 6.44 6.51
City Holding Company CHCO Trades in Finance -1.08% 70.77 71.54
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.08% 11.93 12.06
Equinix, Inc. EQIX Trades in Consumer Services -1.08% 719.90 727.74
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.08% 2.75 2.78
Farmers National Banc Corp. FMNB Trades in Finance -1.08% 13.68 13.83
Mistras Group Inc MG Trades in Consumer Services -1.08% 8.22 8.31
Cross Timbers Royalty Trust CRT Trades in Energy -1.08% 8.22 8.31
Sabine Royalty Trust SBR Trades in Energy -1.08% 30.26 30.59
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.07% 40.87 41.31
Wix.com Ltd. WIX Trades in Technology -1.07% 248.92 251.62
Reading International Inc RDI Trades in Consumer Services -1.07% 7.40 7.48
Oshkosh Corporation OSK Trades in Capital Goods -1.07% 94.55 95.57
Vistra Energy Corp. VST Trades in Public Utilities -1.07% 21.19 21.42
National Health Investors, Inc. NHI Trades in Consumer Services -1.07% 65.83 66.54
Shutterstock, Inc. SSTK Trades in Technology -1.07% 72.00 72.78
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.07% 153.10 154.76
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.07% 35.97 36.36
TORM plc TRMD Trades in Transportation -1.06% 7.50 7.58
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.06% 14.04 14.19
Principal Real Estate Income Fund PGZ Trades in N A -1.06% 12.18 12.31
Vapotherm, Inc. VAPO Trades in Health Care -1.06% 31.64 31.98
Fang Holdings Limited SFUN Trades in Technology -1.06% 13.06 13.20
scPharmaceuticals Inc. SCPH Trades in Health Care -1.06% 6.52 6.59
China Yuchai International Limited CYD Trades in Energy -1.06% 17.69 17.88
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.06% 42.98 43.44
Cadence Design Systems, Inc. CDNS Trades in Technology -1.06% 138.62 140.10
Titan Machinery Inc. TITN Trades in Consumer Services -1.06% 22.41 22.65
New Senior Investment Group Inc. SNR Trades in Consumer Services -1.06% 5.58 5.64
NantHealth, Inc. NH Trades in Technology -1.06% 3.72 3.76
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.06% 3.74 3.78
First Northwest Bancorp FNWB Trades in Finance -1.05% 16.00 16.17
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.05% 32.04 32.38
PLDT Inc. PHI Trades in Public Utilities -1.05% 30.07 30.39
Hingham Institution for Savings HIFS Trades in N A -1.05% 230.06 232.51
Weis Markets, Inc. WMK Trades in Consumer Services -1.05% 47.02 47.52
Tenable Holdings, Inc. TENB Trades in Technology -1.05% 55.59 56.18
German American Bancorp, Inc. GABC Trades in Finance -1.05% 33.93 34.29
Luminex Corporation LMNX Trades in Health Care -1.05% 28.27 28.57
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.05% 28.39 28.69
H&E Equipment Services, Inc. HEES Trades in N A -1.04% 31.35 31.68
Dropbox, Inc. DBX Trades in Technology -1.04% 21.94 22.17
Lloyds Banking Group Plc LYG Trades in Finance -1.04% 1.90 1.92
Paycom Software, Inc. PAYC Trades in Technology -1.04% 404.53 408.77
Credicorp Ltd. BAP Trades in Finance -1.04% 154.05 155.67
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.04% 46.81 47.30
Arlington Asset Investment Corp AI Trades in Finance -1.04% 130.01 131.38
Ball Corporation BLL Trades in Consumer Durables -1.04% 91.30 92.26
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.04% 51.46 52.00
Conifer Holdings, Inc. CNFRL Trades in Finance -1.03% 24.00 24.25
Qorvo, Inc. QRVO Trades in Technology -1.03% 184.12 186.03
SPX Corporation SPXC Trades in Technology -1.03% 58.61 59.22
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.03% 44.96 45.43
Wendy's Company (The) WEN Trades in Consumer Services -1.03% 21.24 21.46
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.03% 19.14 19.34
Republic First Bancorp, Inc. FRBK Trades in Finance -1.03% 2.88 2.91
Studio City International Holdings Limited MSC Trades in Consumer Services -1.03% 15.36 15.52
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.02% 22.30 22.53
Community Bank System, Inc. CBU Trades in Finance -1.02% 68.00 68.70
Alteryx, Inc. AYX Trades in Technology -1.02% 124.00 125.28
Itamar Medical Ltd. ITMR Trades in Health Care -1.02% 25.24 25.50
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.02% 19.39 19.59
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.02% 83.62 84.48
Gates Industrial Corporation plc GTES Trades in Technology -1.02% 14.50 14.65
Ascendis Pharma A/S ASND Trades in Health Care -1.02% 154.86 156.45
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.02% 6.79 6.86
Southside Bancshares, Inc. SBSI Trades in Finance -1.02% 32.95 33.29
Weingarten Realty Investors WRI Trades in Consumer Services -1.01% 22.54 22.77
aTyr Pharma, Inc. LIFE Trades in Health Care -1.01% 3.92 3.96
CMS Energy Corporation CMS Trades in Public Utilities -1.01% 58.11 58.70
Marten Transport, Ltd. MRTN Trades in Transportation -1.01% 17.66 17.84
Twilio Inc. TWLO Trades in Technology -1.01% 389.00 392.97
Cohu, Inc. COHU Trades in Capital Goods -1.01% 48.21 48.70
Twitter, Inc. TWTR Trades in Technology -1.01% 47.12 47.60
Xperi Corporation XPER Trades in Technology -1.01% 21.61 21.83
ASGN Incorporated ASGN Trades in Technology -1.01% 89.38 90.29
MSCI Inc MSCI Trades in Miscellaneous -1% 414.35 418.52
Paylocity Holding Corporation PCTY Trades in Technology -1% 200.06 202.08
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1% 51.59 52.11
Tekla Life Sciences Investors HQL Trades in N A -1% 20.77 20.98
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1% 321.75 325.00
Level One Bancorp, Inc. LEVL Trades in Finance -1% 19.90 20.10
CTI Industries Corporation CTIB Trades in Basic Industries -1% 1.99 2.01
 Learn then Earn