logo munafa.top
NEWS Gainers Losers
 Learn then Earn

3480 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Calyxt, Inc. CLXT Trades in Basic Industries -21.27% 3.96 5.03
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -21.27% 8.18 10.39
Adaptimmune Therapeutics plc ADAP Trades in Health Care -20.13% 6.31 7.90

15 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Biomerica, Inc. BMRA Trades in Health Care -19.89% 5.84 7.29
Second Sight Medical Products, Inc. EYESW Trades in Health Care -16.67% 0.05 0.06
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -16.32% 2.41 2.88
Dragon Victory International Limited LYL Trades in Finance -15.54% 1.63 1.93
MDJM LTD MDJH Trades in Finance -15.46% 3.61 4.27
LM Funding America, Inc. LMFAW Trades in Finance -14.29% 0.06 0.07
China HGS Real Estate, Inc. HGSH Trades in Finance -14.29% 1.32 1.54
Phunware, Inc. PHUNW Trades in Technology -13.33% 0.13 0.15
CHF Solutions, Inc. CHFS Trades in Health Care -12.5% 0.28 0.32
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -12.12% 0.29 0.33
Daseke, Inc. DSKEW Trades in Consumer Services -12% 0.22 0.25
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -11.86% 3.27 3.71
Alberton Acquisition Corporation ALACW Trades in Finance -10.53% 0.17 0.19
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -10.49% 9.30 10.39
Gulfport Energy Corporation GPOR Trades in Energy -10% 0.27 0.30

102 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Arcimoto, Inc. FUV Trades in Consumer Non Durables -9.8% 6.63 7.35
CrossAmerica Partners LP CAPL Trades in Energy -9.75% 13.97 15.48
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -9.73% 128.04 141.84
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -9.65% 1.03 1.14
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -9.38% 0.58 0.64
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -9.35% 13.86 15.29
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -9.23% 0.59 0.65
Scorpio Bulkers Inc. SALT Trades in Transportation -9.17% 15.06 16.58
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -9.09% 0.10 0.11
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -9.08% 7.11 7.82
NGL ENERGY PARTNERS LP NGL Trades in Energy -9.03% 3.83 4.21
HL Acquisitions Corp. HCCHW Trades in Finance -8.98% 2.23 2.45
Nexa Resources S.A. NEXA Trades in Basic Industries -8.89% 5.64 6.19
Westell Technologies, Inc. WSTL Trades in Public Utilities -8.86% 0.72 0.79
Schlumberger N.V. SLB Trades in Energy -8.83% 14.97 16.42
U.S. Well Services, Inc. USWS Trades in Energy -8.82% 0.31 0.34
Delek US Holdings, Inc. DK Trades in Energy -8.81% 10.46 11.47
Renesola Ltd. SOL Trades in Technology -8.61% 3.82 4.18
Riot Blockchain, Inc RIOT Trades in Health Care -8.53% 3.11 3.40
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.52% 24.92 27.24
Cars.com Inc. CARS Trades in Technology -8.45% 9.21 10.06
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8.33% 0.11 0.12
Piedmont Lithium Limited PLL Trades in N A -8.11% 30.14 32.80
Premier Financial Bancorp, Inc. PFBI Trades in Finance -8.03% 11.11 12.08
Hibbett Sports, Inc. HIBB Trades in Consumer Services -7.92% 48.82 53.02
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -7.88% 10.06 10.92
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -7.86% 1.29 1.40
United Security Bancshares UBFO Trades in Finance -7.68% 5.89 6.38
Interpace Diagnostics Group, Inc. IDXG Trades in Health Care -7.6% 4.01 4.34
Helix Energy Solutions Group, Inc. HLX Trades in Energy -7.45% 2.61 2.82
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -7.4% 5.76 6.22
Meridian Bioscience Inc. VIVO Trades in Health Care -7.38% 18.08 19.52
Galapagos NV GLPG Trades in Health Care -6.98% 128.83 138.50
Phunware, Inc. PHUN Trades in Technology -6.98% 0.80 0.86
Medigus Ltd. MDGS Trades in Health Care -6.94% 2.28 2.45
Livent Corporation LTHM Trades in Basic Industries -6.93% 10.21 10.97
Amyris, Inc. AMRS Trades in Basic Industries -6.93% 2.82 3.03
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -6.88% 2.30 2.47
Titan International, Inc. TWI Trades in Basic Industries -6.88% 2.98 3.20
USA Truck, Inc. USAK Trades in Transportation -6.87% 10.44 11.21
Sunworks, Inc. SUNW Trades in Public Utilities -6.78% 3.16 3.39
eXp World Holdings, Inc. EXPI Trades in Finance -6.74% 56.97 61.09
Tenax Therapeutics, Inc. TENX Trades in Health Care -6.72% 1.25 1.34
Patterson-UTI Energy, Inc. PTEN Trades in Energy -6.69% 2.65 2.84
Abraxas Petroleum Corporation AXAS Trades in Energy -6.67% 0.14 0.15
Net Element, Inc. NETE Trades in Technology -6.66% 7.57 8.11
Redfin Corporation RDFN Trades in Finance -6.55% 48.40 51.79
Midatech Pharma PLC MTP Trades in Health Care -6.54% 2.00 2.14
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -6.44% 2.18 2.33
CVR Energy Inc. CVI Trades in Energy -6.4% 11.85 12.66
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -6.33% 2.81 3.00
Raven Industries, Inc. RAVN Trades in Capital Goods -6.32% 24.31 25.95
Aurora Cannabis Inc. ACB Trades in Consumer Durables -6.29% 4.02 4.29
Halliburton Company HAL Trades in Energy -6.27% 12.25 13.07
PBF Energy Inc. PBF Trades in Energy -6.24% 5.41 5.77
Summit State Bank SSBI Trades in N A -6.22% 11.60 12.37
Westwater Resources, Inc. WWR Trades in Basic Industries -6.19% 5.76 6.14
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -6.16% 7.92 8.44
Oceaneering International, Inc. OII Trades in Energy -6.11% 3.84 4.09
Sientra, Inc. SIEN Trades in Health Care -6.09% 4.16 4.43
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -5.99% 16.33 17.37
Apollo Global Management, LLC APO Trades in Finance -5.99% 40.46 43.04
Performant Financial Corporation PFMT Trades in Consumer Services -5.95% 1.74 1.85
BSQUARE Corporation BSQR Trades in Miscellaneous -5.93% 1.27 1.35
1347 Property Insurance Holdings, Inc. PIH Trades in Finance -5.92% 3.02 3.21
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -5.88% 1.28 1.36
Marten Transport, Ltd. MRTN Trades in Transportation -5.88% 16.96 18.02
Core Laboratories N.V. CLB Trades in Energy -5.83% 14.85 15.77
Spark Energy, Inc. SPKE Trades in Public Utilities -5.82% 8.57 9.10
Lithium Americas Corp. LAC Trades in Basic Industries -5.81% 12.00 12.74
Abercrombie & Fitch Company ANF Trades in Consumer Services -5.78% 15.64 16.60
IMAC Holdings, Inc. IMAC Trades in Health Care -5.68% 0.83 0.88
Sapiens International Corporation N.V. SPNS Trades in Technology -5.68% 29.05 30.80
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -5.66% 34.70 36.78
Whiting Petroleum Corporation WLL Trades in Energy -5.66% 16.83 17.84
Liberty Oilfield Services Inc. LBRT Trades in Energy -5.65% 7.51 7.96
Genesco Inc. GCO Trades in Consumer Services -5.64% 19.59 20.76
Atlanticus Holdings Corporation ATLC Trades in Finance -5.61% 12.11 12.83
PrimeEnergy Resources Corporation PNRG Trades in Energy -5.57% 59.49 63.00
Baytex Energy Corp BTE Trades in Energy -5.56% 0.34 0.36
Capstone Turbine Corporation CPST Trades in Energy -5.46% 5.71 6.04
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -5.41% 0.35 0.37
Nabors Industries Ltd. NBR Trades in Energy -5.41% 27.43 29.00
China Customer Relations Centers, Inc. CCRC Trades in Miscellaneous -5.4% 4.73 5.00
American Realty Investors, Inc. ARL Trades in Finance -5.38% 9.33 9.86
China Yuchai International Limited CYD Trades in Energy -5.35% 19.27 20.36
ProPetro Holding Corp. PUMP Trades in Energy -5.32% 4.27 4.51
Cimarex Energy Co XEC Trades in Energy -5.27% 25.55 26.97
KBL Merger Corp. IV KBLMR Trades in Finance -5.26% 0.36 0.38
Navigator Holdings Ltd. NVGS Trades in Transportation -5.23% 8.16 8.61
Nine Energy Service, Inc. NINE Trades in Energy -5.22% 1.27 1.34
WPX Energy, Inc. WPX Trades in Energy -5.19% 4.57 4.82
Matador Resources Company MTDR Trades in Energy -5.19% 8.59 9.06
Unico American Corporation UNAM Trades in Finance -5.13% 5.18 5.46
MICT, Inc. MICT Trades in Capital Goods -5.11% 2.97 3.13
RPC, Inc. RES Trades in Energy -5.11% 2.60 2.74
ArcBest Corporation ARCB Trades in Transportation -5.1% 33.49 35.29
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -5.08% 2.80 2.95
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -5.02% 10.41 10.96
Orgenesis Inc. ORGS Trades in Health Care -5% 4.94 5.20
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -5% 2.09 2.20
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -5% 13.67 14.39

620 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Devon Energy Corporation DVN Trades in Energy -4.99% 8.95 9.42
Twist Bioscience Corporation TWST Trades in Health Care -4.98% 94.92 99.89
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -4.92% 3.09 3.25
Novan, Inc. NOVN Trades in Health Care -4.92% 0.58 0.61
Cyanotech Corporation CYAN Trades in Consumer Durables -4.92% 2.90 3.05
Occidental Petroleum Corporation OXY Trades in Energy -4.9% 10.09 10.61
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.87% 3.32 3.49
HollyFrontier Corporation HFC Trades in Energy -4.86% 20.16 21.19
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -4.84% 2.95 3.10
Shoe Carnival, Inc. SCVL Trades in Consumer Services -4.84% 33.59 35.30
eGain Corporation EGAN Trades in Technology -4.83% 17.34 18.22
EuroDry Ltd. EDRY Trades in Consumer Services -4.78% 3.98 4.18
Domo, Inc. DOMO Trades in Technology -4.78% 38.88 40.83
X Financial XYF Trades in Finance -4.76% 0.60 0.63
Steel Connect, Inc. STCN Trades in Miscellaneous -4.76% 0.60 0.63
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -4.76% 0.20 0.21
Acasti Pharma, Inc. ACST Trades in Health Care -4.76% 0.20 0.21
Westlake Chemical Partners LP WLKP Trades in Basic Industries -4.74% 18.91 19.85
Mesabi Trust MSB Trades in Basic Industries -4.74% 23.53 24.70
GenMark Diagnostics, Inc. GNMK Trades in Health Care -4.72% 11.72 12.30
Par Pacific Holdings, Inc. PARR Trades in Energy -4.71% 7.28 7.64
Hexindai Inc. HX Trades in Finance -4.71% 1.82 1.91
Cenovus Energy Inc CVE Trades in Energy -4.7% 3.65 3.83
SeaSpine Holdings Corporation SPNE Trades in Health Care -4.7% 15.40 16.16
Waitr Holdings Inc. WTRH Trades in Miscellaneous -4.68% 3.26 3.42
Marathon Oil Corporation MRO Trades in Energy -4.68% 4.07 4.27
Zillow Group, Inc. Z Trades in Miscellaneous -4.66% 97.11 101.86
Visterra, Inc. VIST Trades in N A -4.66% 2.25 2.36
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -4.65% 100.23 105.12
Culp, Inc. CULP Trades in Basic Industries -4.64% 12.54 13.15
Astrotech Corporation ASTC Trades in Capital Goods -4.62% 1.65 1.73
RigNet, Inc. RNET Trades in Consumer Services -4.62% 4.13 4.33
Citizens Financial Group, Inc. CFG Trades in Finance -4.62% 26.61 27.90
PDL Community Bancorp PDLB Trades in Finance -4.61% 9.52 9.98
Banco Bradesco Sa BBDO Trades in Finance -4.61% 3.31 3.47
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -4.61% 15.32 16.06
ConocoPhillips COP Trades in Energy -4.6% 33.77 35.40
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.57% 1.88 1.97
HighPoint Resources Corporation HPR Trades in Energy -4.55% 0.21 0.22
Realogy Holdings Corp. RLGY Trades in Finance -4.54% 10.73 11.24
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -4.52% 16.49 17.27
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.51% 2.33 2.44
Yandex N.V. YNDX Trades in Technology -4.51% 57.99 60.73
Evogene Ltd. EVGN Trades in Basic Industries -4.5% 3.82 4.00
Schneider National, Inc. SNDR Trades in Transportation -4.49% 24.46 25.61
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -4.48% 5.33 5.58
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -4.47% 5.13 5.37
Plug Power, Inc. PLUG Trades in Energy -4.46% 16.27 17.03
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -4.46% 7.93 8.30
Tellurian Inc. TELL Trades in Energy -4.44% 0.86 0.90
Tenzing Acquisition Corp. TZACW Trades in Finance -4.44% 0.43 0.45
Celyad SA CYAD Trades in Health Care -4.43% 8.20 8.58
Grana y Montero S.A.A. GRAM Trades in Basic Industries -4.39% 1.96 2.05
Magnolia Oil & Gas Corporation MGY Trades in Energy -4.38% 5.02 5.25
Materialise NV MTLS Trades in Technology -4.38% 48.04 50.24
Eldorado Gold Corporation EGO Trades in Basic Industries -4.38% 13.53 14.15
Diamondback Energy, Inc. FANG Trades in Energy -4.37% 29.29 30.63
OraSure Technologies, Inc. OSUR Trades in Health Care -4.36% 13.81 14.44
Penn Virginia Corporation PVAC Trades in Energy -4.35% 9.67 10.11
Liquidia Technologies, Inc. LQDA Trades in Health Care -4.35% 2.86 2.99
StealthGas, Inc. GASS Trades in Transportation -4.35% 2.64 2.76
Viper Energy Partners LP VNOM Trades in Energy -4.34% 7.71 8.06
Teekay Corporation TK Trades in Transportation -4.33% 2.21 2.31
Caleres, Inc. CAL Trades in Consumer Non Durables -4.33% 9.27 9.69
Zillow Group, Inc. ZG Trades in Miscellaneous -4.32% 97.87 102.29
Oil States International, Inc. OIS Trades in Energy -4.3% 2.89 3.02
Energy Transfer L.P. ET Trades in Public Utilities -4.29% 6.02 6.29
NanoVibronix, Inc. NAOV Trades in Health Care -4.29% 0.67 0.70
Range Resources Corporation RRC Trades in Energy -4.28% 8.27 8.64
Hub Group, Inc. HUBG Trades in Transportation -4.26% 53.01 55.37
Mid Penn Bancorp MPB Trades in Finance -4.24% 20.09 20.98
MEDIFAST INC MED Trades in Consumer Non Durables -4.23% 155.99 162.88
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -4.23% 5.43 5.67
American Finance Trust, Inc. AFIN Trades in Consumer Services -4.2% 6.16 6.43
Ion Geophysical Corporation IO Trades in Energy -4.19% 1.60 1.67
ENGlobal Corporation ENG Trades in Consumer Services -4.17% 0.92 0.96
Insignia Systems, Inc. ISIG Trades in Consumer Services -4.17% 0.69 0.72
Targa Resources, Inc. TRGP Trades in Public Utilities -4.17% 16.55 17.27
NantKwest, Inc. NK Trades in Health Care -4.16% 9.22 9.62
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -4.15% 5.08 5.30
Overstock.com, Inc. OSTK Trades in Consumer Services -4.14% 77.01 80.34
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -4.12% 6.28 6.55
National Oilwell Varco, Inc. NOV Trades in Energy -4.12% 8.60 8.97
Nordic American Tankers Limited NAT Trades in Consumer Services -4.11% 3.50 3.65
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -4.08% 23.48 24.48
QEP Resources, Inc. QEP Trades in Energy -4.08% 0.94 0.98
China Green Agriculture, Inc. CGA Trades in Basic Industries -4.08% 2.35 2.45
Tutor Perini Corporation TPC Trades in Basic Industries -4.08% 12.93 13.48
Pintec Technology Holdings Limited PT Trades in Technology -4.07% 1.18 1.23
Quidel Corporation QDEL Trades in Health Care -4.07% 255.25 266.09
Independence Contract Drilling, Inc. ICD Trades in Energy -4.07% 2.59 2.70
GrafTech International Ltd. EAF Trades in Energy -4.06% 7.09 7.39
Helen of Troy Limited HELE Trades in Consumer Durables -4.06% 193.69 201.89
Hewlett Packard Enterprise Company HPE Trades in Technology -4.05% 9.48 9.88
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.03% 2.86 2.98
WNS (Holdings) Limited WNS Trades in Miscellaneous -4.01% 62.93 65.56
Spartan Energy Acquisition Corp SPAQ Trades in Finance -4.01% 13.42 13.98
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4% 0.48 0.50
Apache Corporation APA Trades in Energy -4% 9.37 9.76
EverQuote, Inc. EVER Trades in Technology -3.97% 36.52 38.03
Maiden Holdings, Ltd. MHLD Trades in Finance -3.97% 1.21 1.26
Navios Maritime Partners LP NMM Trades in Transportation -3.96% 6.30 6.56
Guess?, Inc. GES Trades in Consumer Non Durables -3.95% 12.89 13.42
Nordstrom, Inc. JWN Trades in Consumer Services -3.94% 12.93 13.46
Novavax, Inc. NVAX Trades in Health Care -3.93% 107.04 111.42
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.93% 39.58 41.20
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.93% 4.40 4.58
Sphere 3D Corp. ANY Trades in Technology -3.93% 1.71 1.78
Auris Medical Holding AG EARS Trades in Health Care -3.92% 0.98 1.02
Callon Petroleum Company CPE Trades in Energy -3.91% 4.67 4.86
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.91% 14.01 14.58
Endeavour Silver Corporation EXK Trades in Basic Industries -3.9% 3.45 3.59
RISE Education Cayman Ltd REDU Trades in Consumer Services -3.9% 6.16 6.41
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -3.9% 4.44 4.62
Turtle Beach Corporation HEAR Trades in Consumer Durables -3.9% 17.74 18.46
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.9% 4.68 4.87
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3.89% 40.27 41.90
Potbelly Corporation PBPB Trades in Consumer Services -3.88% 3.96 4.12
Helmerich & Payne, Inc. HP Trades in Energy -3.88% 14.35 14.93
Exterran Corporation EXTN Trades in Technology -3.88% 4.71 4.90
Eastman Kodak Company KODK Trades in Miscellaneous -3.86% 8.97 9.33
Party City Holdco Inc. PRTY Trades in Consumer Services -3.85% 2.50 2.60
Avid Bioservices, Inc. CDMO Trades in Health Care -3.84% 8.01 8.33
Marathon Petroleum Corporation MPC Trades in Energy -3.83% 29.37 30.54
SPI Energy Co., Ltd. SPI Trades in Technology -3.83% 8.79 9.14
Skyline Champion Corporation SKY Trades in Basic Industries -3.83% 27.14 28.22
City Office REIT, Inc. CIO Trades in Consumer Services -3.81% 7.06 7.34
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.8% 12.42 12.91
Golden Ocean Group Limited GOGL Trades in Consumer Services -3.78% 3.56 3.70
Gamestop Corporation GME Trades in Consumer Services -3.76% 13.31 13.83
Werner Enterprises, Inc. WERN Trades in Transportation -3.76% 42.97 44.65
MV Oil Trust MVO Trades in Energy -3.76% 2.56 2.66
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.75% 1.54 1.60
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.74% 1.03 1.07
American Superconductor Corporation AMSC Trades in Consumer Durables -3.73% 17.57 18.25
Unifi, Inc. UFI Trades in Consumer Non Durables -3.72% 13.44 13.96
Alamos Gold Inc. AGI Trades in Basic Industries -3.72% 8.53 8.86
United Microelectronics Corporation UMC Trades in Technology -3.7% 5.21 5.41
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.7% 25.80 26.79
TrueCar, Inc. TRUE Trades in Technology -3.7% 4.94 5.13
Colony Bankcorp, Inc. CBAN Trades in Finance -3.7% 12.23 12.70
Zynex, Inc. ZYXI Trades in Health Care -3.7% 14.06 14.60
Dynavax Technologies Corporation DVAX Trades in Health Care -3.69% 4.44 4.61
EVO Payments, Inc. EVOP Trades in Miscellaneous -3.68% 24.61 25.55
Phillips 66 PSX Trades in Energy -3.68% 50.58 52.51
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.68% 16.74 17.38
TuanChe Limited TC Trades in Miscellaneous -3.66% 0.79 0.82
The ExOne Company XONE Trades in Capital Goods -3.63% 12.20 12.66
EnLink Midstream, LLC ENLC Trades in Public Utilities -3.62% 2.66 2.76
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.61% 2.40 2.49
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.59% 3.76 3.90
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.57% 0.27 0.28
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.57% 11.90 12.34
Superior Industries International, Inc. SUP Trades in Capital Goods -3.57% 1.35 1.40
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -3.57% 55.99 58.06
The9 Limited NCTY Trades in Miscellaneous -3.57% 0.27 0.28
Ichor Holdings ICHR Trades in Technology -3.55% 25.00 25.92
Pixelworks, Inc. PXLW Trades in Technology -3.54% 2.18 2.26
Creative Realities, Inc. CREX Trades in Technology -3.54% 1.09 1.13
Ocwen Financial Corporation OCN Trades in Finance -3.52% 27.71 28.72
Extreme Networks, Inc. EXTR Trades in Technology -3.51% 4.40 4.56
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.51% 17.32 17.95
Geron Corporation GERN Trades in Health Care -3.5% 1.93 2.00
Vaxart, Inc. VXRT Trades in Health Care -3.49% 6.08 6.30
BlackBerry Limited BB Trades in Technology -3.49% 4.98 5.16
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -3.48% 6.11 6.33
Frank's International N.V. FI Trades in Energy -3.47% 1.67 1.73
Select Energy Services, Inc. WTTR Trades in Energy -3.47% 3.62 3.75
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.46% 21.78 22.56
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.46% 6.69 6.93
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.45% 10.90 11.29
Heartland Express, Inc. HTLD Trades in Transportation -3.45% 19.61 20.31
LiveXLive Media, Inc. LIVX Trades in Consumer Services -3.45% 2.24 2.32
BioSig Technologies, Inc. BSGM Trades in Health Care -3.45% 5.59 5.79
Boxlight Corporation BOXL Trades in Miscellaneous -3.45% 1.68 1.74
Kimbell Royalty Partners KRP Trades in Energy -3.44% 6.17 6.39
Knight Transportation, Inc. KNX Trades in Transportation -3.43% 40.79 42.24
HC2 Holdings, Inc. HCHC Trades in Capital Goods -3.42% 2.26 2.34
TOP Ships Inc. TOPS Trades in Transportation -3.42% 1.13 1.17
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.41% 35.71 36.97
Murphy Oil Corporation MUR Trades in Energy -3.39% 8.55 8.85
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -3.39% 1.71 1.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.39% 7.42 7.68
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.39% 13.96 14.45
First Community Corporation FCCO Trades in Finance -3.38% 13.74 14.22
Brinker International, Inc. EAT Trades in Consumer Services -3.38% 47.13 48.78
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.37% 6.88 7.12
Omega Flex, Inc. OFLX Trades in Capital Goods -3.37% 175.17 181.28
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.36% 235.83 244.03
Luna Innovations Incorporated LUNA Trades in Health Care -3.36% 6.61 6.84
Ballard Power Systems, Inc. BLDP Trades in Energy -3.35% 17.89 18.51
U.S. Energy Corp. USEG Trades in Energy -3.35% 5.20 5.38
Lincoln Educational Services Corporation LINC Trades in Consumer Services -3.35% 4.90 5.07
Enable Midstream Partners, LP ENBL Trades in Public Utilities -3.35% 4.62 4.78
Luminex Corporation LMNX Trades in Health Care -3.35% 21.92 22.68
Berry Petroleum Corporation BRY Trades in Energy -3.34% 3.18 3.29
New York Times Company (The) NYT Trades in Consumer Services -3.34% 44.05 45.57
Onconova Therapeutics, Inc. ONTX Trades in Health Care -3.33% 0.29 0.30
NexPoint Strategic Opportunities Fund NHF Trades in N A -3.33% 9.30 9.62
Intersect ENT, Inc. XENT Trades in Health Care -3.33% 17.11 17.70
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.33% 2.61 2.70
Torchlight Energy Resources, Inc. TRCH Trades in Energy -3.33% 0.29 0.30
Airgain, Inc. AIRG Trades in Technology -3.33% 13.63 14.10
Hebron Technology Co., Ltd. HEBT Trades in Capital Goods -3.33% 15.40 15.93
Bank OZK OZK Trades in Finance -3.32% 21.56 22.30
Urban Edge Properties UE Trades in Finance -3.31% 9.93 10.27
Luby's, Inc. LUB Trades in Consumer Services -3.31% 2.63 2.72
Reliv' International, Inc. RELV Trades in Health Care -3.3% 3.81 3.94
Coeur Mining, Inc. CDE Trades in Basic Industries -3.29% 7.93 8.20
Universal Health Realty Income Trust UHT Trades in Consumer Services -3.28% 55.10 56.97
Container Store (The) TCS Trades in Consumer Services -3.28% 9.14 9.45
Mesoblast Limited MESO Trades in Health Care -3.28% 10.90 11.27
LG Display Co., Ltd. LPL Trades in Capital Goods -3.27% 6.81 7.04
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -3.26% 11.59 11.98
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.26% 0.89 0.92
Black Stone Minerals, L.P. BSM Trades in Energy -3.26% 6.23 6.44
Opera Limited OPRA Trades in N A -3.26% 9.51 9.83
ACNB Corporation ACNB Trades in Finance -3.24% 20.88 21.58
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.24% 7.76 8.02
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -3.23% 3.89 4.02
Iterum Therapeutics plc ITRM Trades in Health Care -3.23% 0.90 0.93
Jaguar Health, Inc. JAGX Trades in Health Care -3.23% 0.30 0.31
DMC Global Inc. BOOM Trades in Capital Goods -3.23% 33.22 34.33
Acadia Realty Trust AKR Trades in Consumer Services -3.23% 9.89 10.22
Ciner Resources LP CINR Trades in Basic Industries -3.23% 12.27 12.68
Valero Energy Corporation VLO Trades in Energy -3.22% 40.22 41.56
Twin Disc, Incorporated TWIN Trades in Technology -3.22% 5.71 5.90
Atossa Genetics Inc. ATOS Trades in Health Care -3.21% 2.11 2.18
Vascular Biogenics Ltd. VBLT Trades in Health Care -3.2% 1.21 1.25
Hess Corporation HES Trades in Energy -3.2% 38.06 39.32
Griffon Corporation GFF Trades in Capital Goods -3.2% 23.57 24.35
Earthstone Energy, Inc. ESTE Trades in Energy -3.19% 2.73 2.82
Resonant Inc. RESN Trades in Technology -3.19% 2.43 2.51
Denny's Corporation DENN Trades in Consumer Services -3.19% 10.02 10.35
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.18% 36.21 37.40
YRC Worldwide, Inc. YRCW Trades in Transportation -3.18% 4.87 5.03
Invesco DWA Energy Momentum ETF PXI Trades in N A -3.18% 13.08 13.51
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.17% 10.39 10.73
Carter's, Inc. CRI Trades in Consumer Non Durables -3.17% 81.15 83.81
FRP Holdings, Inc. FRPH Trades in Finance -3.17% 40.62 41.95
Borqs Technologies, Inc. BRQS Trades in Technology -3.17% 1.22 1.26
Capital Senior Living Corporation CSU Trades in Health Care -3.17% 0.61 0.63
Immersion Corporation IMMR Trades in Technology -3.15% 6.77 6.99
Team, Inc. TISI Trades in Consumer Services -3.14% 5.86 6.05
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -3.14% 6.79 7.01
Aphria Inc. APHA Trades in Consumer Durables -3.12% 4.65 4.80
Nektar Therapeutics NKTR Trades in Health Care -3.11% 17.14 17.69
Resolute Forest Products Inc. RFP Trades in Basic Industries -3.11% 4.98 5.14
Kilroy Realty Corporation KRC Trades in Consumer Services -3.11% 51.02 52.66
BP Midstream Partners LP BPMP Trades in Energy -3.1% 10.00 10.32
Equitrans Midstream Corporation ETRN Trades in Public Utilities -3.1% 8.12 8.38
Pyxis Tankers Inc. PXS Trades in Transportation -3.09% 0.94 0.97
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -3.09% 23.19 23.93
Commercial Metals Company CMC Trades in Basic Industries -3.09% 21.62 22.31
ONEOK, Inc. OKE Trades in Public Utilities -3.09% 28.90 29.82
Columbia Property Trust, Inc. CXP Trades in Consumer Services -3.09% 10.98 11.33
ViewRay, Inc. VRAY Trades in Health Care -3.08% 3.15 3.25
Neovasc Inc. NVCN Trades in Health Care -3.08% 2.52 2.60
SiNtx Technologies, Inc. SINT Trades in Health Care -3.08% 1.89 1.95
PS Business Parks, Inc. PSB Trades in Consumer Services -3.07% 118.89 122.66
USA Compression Partners, LP USAC Trades in Public Utilities -3.07% 10.72 11.06
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3.07% 9.46 9.76
Armada Hoffler Properties, Inc. AHH Trades in Finance -3.06% 8.88 9.16
Genco Shipping & Trading Limited GNK Trades in Transportation -3.05% 7.32 7.55
World Fuel Services Corporation INT Trades in Energy -3.04% 22.68 23.39
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -3.03% 43.15 44.50
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -3.03% 1.28 1.32
Mercantil Bank Holding Corporation AMTBB Trades in Finance -3.03% 8.00 8.25
Biglari Holdings Inc. BH Trades in Consumer Services -3.02% 85.69 88.36
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD Trades in N A -3.02% 7.07 7.29
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -3% 0.97 1.00
FNCB Bancorp Inc. FNCB Trades in Finance -3% 5.83 6.01
Corporacion America Airports SA CAAP Trades in Transportation -2.99% 1.95 2.01
GoPro, Inc. GPRO Trades in Miscellaneous -2.99% 6.81 7.02
TCR2 Therapeutics Inc. TCRR Trades in Health Care -2.99% 19.79 20.40
Ovid Therapeutics Inc. OVID Trades in Health Care -2.99% 5.52 5.69
ADMA Biologics Inc ADMA Trades in Health Care -2.99% 2.27 2.34
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -2.98% 1.63 1.68
Mitcham Industries, Inc. MIND Trades in Technology -2.98% 2.28 2.35
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.97% 14.04 14.47
W.R. Grace & Co. GRA Trades in Basic Industries -2.97% 46.14 47.55
Euronav NV EURN Trades in Transportation -2.97% 8.49 8.75
Landstar System, Inc. LSTR Trades in Transportation -2.96% 130.62 134.61
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.95% 11.85 12.21
Continental Resources, Inc. CLR Trades in Energy -2.95% 13.16 13.56
Meritage Corporation MTH Trades in Capital Goods -2.94% 111.60 114.98
SandRidge Energy, Inc. SD Trades in Energy -2.94% 1.65 1.70
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.94% 5.95 6.13
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -2.94% 12.53 12.91
Vaccinex, Inc. VCNX Trades in Health Care -2.94% 1.98 2.04
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -2.94% 125.36 129.16
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.93% 17.88 18.42
International Seaways, Inc. INSW Trades in Consumer Services -2.92% 15.60 16.07
Parsley Energy, Inc. PE Trades in Energy -2.92% 10.31 10.62
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.92% 26.60 27.40
Kadmon Holdings, Inc. KDMN Trades in Health Care -2.91% 4.00 4.12
Credit Acceptance Corporation CACC Trades in Finance -2.91% 333.62 343.63
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.91% 1.67 1.72
GSE Systems, Inc. GVP Trades in Technology -2.91% 1.00 1.03
Daseke, Inc. DSKE Trades in Consumer Services -2.9% 6.37 6.56
SecureWorks Corp. SCWX Trades in Technology -2.9% 11.70 12.05
Genie Energy Ltd. GNE Trades in Public Utilities -2.9% 8.71 8.97
Grifols, S.A. GRFS Trades in Health Care -2.9% 19.06 19.63
Acorda Therapeutics, Inc. ACOR Trades in Health Care -2.9% 0.67 0.69
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.89% 28.53 29.38
Ambev S.A. ABEV Trades in Consumer Non Durables -2.89% 2.35 2.42
Buckle, Inc. (The) BKE Trades in Consumer Services -2.88% 22.92 23.60
Phillips 66 Partners LP PSXP Trades in Energy -2.88% 24.65 25.38
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -2.88% 5.06 5.21
CNX Resources Corporation CNX Trades in Energy -2.88% 10.13 10.43
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -2.88% 39.78 40.96
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.87% 2.37 2.44
Daktronics, Inc. DAKT Trades in Consumer Durables -2.87% 4.06 4.18
Banco Santander Brasil SA BSBR Trades in Finance -2.87% 5.42 5.58
Caladrius Biosciences, Inc. CLBS Trades in Health Care -2.86% 1.70 1.75
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.86% 13.58 13.98
Castlight Health, inc. CSLT Trades in Technology -2.86% 1.02 1.05
Owens & Minor, Inc. OMI Trades in Health Care -2.85% 25.86 26.62
Barings Participation Investors MPV Trades in Consumer Services -2.85% 10.22 10.52
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.84% 3.08 3.17
Cushman & Wakefield plc CWK Trades in Finance -2.84% 11.64 11.98
Sunrun Inc. RUN Trades in Capital Goods -2.83% 62.39 64.21
Solid Biosciences Inc. SLDB Trades in Health Care -2.83% 3.78 3.89
NuStar Logistics, L.P. NSS Trades in N A -2.83% 19.26 19.82
Lipocine Inc. LPCN Trades in Health Care -2.82% 1.38 1.42
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.82% 18.25 18.78
CryoPort, Inc. CYRX Trades in Transportation -2.81% 46.61 47.96
Wingstop Inc. WING Trades in Consumer Services -2.81% 129.91 133.66
Embraer S.A. ERJ Trades in Capital Goods -2.8% 4.51 4.64
Global Net Lease, Inc. GNL Trades in Consumer Services -2.8% 15.64 16.09
ARCA biopharma, Inc. ABIO Trades in Health Care -2.8% 4.17 4.29
Lam Research Corporation LRCX Trades in Technology -2.8% 364.96 375.49
Sasol Ltd. SSL Trades in Energy -2.8% 6.25 6.43
Galectin Therapeutics Inc. GALT Trades in Health Care -2.79% 2.79 2.87
M/I Homes, Inc. MHO Trades in Capital Goods -2.78% 47.61 48.97
Dynatronics Corporation DYNT Trades in Health Care -2.78% 0.70 0.72
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.77% 13.69 14.08
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.76% 3.17 3.26
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.76% 12.35 12.70
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.76% 13.03 13.40
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.76% 148.94 153.16
Talos Energy, Inc. TALO Trades in Energy -2.76% 7.04 7.24
Collectors Universe, Inc. CLCT Trades in Miscellaneous -2.76% 60.49 62.21
LAIX Inc. LAIX Trades in Consumer Services -2.75% 2.12 2.18
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.74% 31.65 32.54
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -2.74% 2.84 2.92
Gap, Inc. (The) GPS Trades in Consumer Services -2.72% 19.32 19.86
Kansas City Southern KSU Trades in Transportation -2.72% 179.01 184.01
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.72% 2.50 2.57
NextGen Healthcare, Inc. NXGN Trades in Technology -2.72% 13.96 14.35
2U, Inc. TWOU Trades in Technology -2.71% 35.60 36.59
ORBCOMM Inc. ORBC Trades in Consumer Services -2.71% 3.59 3.69
The Michaels Companies, Inc. MIK Trades in Consumer Services -2.71% 10.41 10.70
Inseego Corp. INSG Trades in Consumer Durables -2.7% 10.09 10.37
Monro, Inc. MNRO Trades in Consumer Services -2.7% 42.11 43.28
TechnipFMC plc FTI Trades in Energy -2.69% 6.88 7.07
Tenable Holdings, Inc. TENB Trades in Technology -2.69% 38.77 39.84
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.68% 2.54 2.61
Popular, Inc. BPOPM Trades in Finance -2.67% 26.27 26.99
ServiceSource International, Inc. SREV Trades in Miscellaneous -2.67% 1.46 1.50
Invacare Corporation IVC Trades in Health Care -2.66% 7.68 7.89
Veru Inc. VERU Trades in Health Care -2.66% 2.56 2.63
OneSpan Inc. OSPN Trades in Technology -2.66% 25.21 25.90
PVH Corp. PVH Trades in Consumer Non Durables -2.66% 62.16 63.86
Falcon Minerals Corporation FLMN Trades in Energy -2.66% 2.56 2.63
National Health Investors, Inc. NHI Trades in Consumer Services -2.65% 58.76 60.36
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.65% 16.51 16.96
Cedar Fair, L.P. FUN Trades in Consumer Services -2.65% 25.39 26.08
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.65% 1.47 1.51
Synaptics Incorporated SYNA Trades in Technology -2.65% 80.90 83.10
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.65% 57.35 58.91
Entera Bio Ltd. ENTX Trades in Health Care -2.63% 1.11 1.14
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.62% 6.70 6.88
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.61% 44.86 46.06
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -2.61% 19.05 19.56
IDT Corporation IDT Trades in Public Utilities -2.61% 10.81 11.10
Marine Petroleum Trust MARPS Trades in Energy -2.6% 2.25 2.31
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.6% 17.97 18.45
Regency Centers Corporation REG Trades in Consumer Services -2.59% 37.54 38.54
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.59% 11.30 11.60
SharpSpring, Inc. SHSP Trades in Technology -2.59% 10.52 10.80
Navios Maritime Acquisition Corporation NNA Trades in Transportation -2.59% 4.13 4.24
Gold Fields Limited GFI Trades in Basic Industries -2.59% 12.41 12.74
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -2.59% 1.13 1.16
Laredo Petroleum, Inc. LPI Trades in Energy -2.58% 9.05 9.29
Saia, Inc. SAIA Trades in Transportation -2.58% 144.65 148.48
EQT Corporation EQT Trades in Energy -2.58% 14.71 15.10
Hecla Mining Company HL Trades in Basic Industries -2.57% 5.30 5.44
Quotient Limited QTNT Trades in Health Care -2.56% 4.95 5.08
Riverview Bancorp Inc RVSB Trades in Finance -2.56% 4.95 5.08
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.56% 116.97 120.04
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.56% 6.10 6.26
SM Energy Company SM Trades in Energy -2.56% 1.52 1.56
Funko, Inc. FNKO Trades in Consumer Non Durables -2.55% 6.12 6.28
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.54% 5.38 5.52
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.53% 7.70 7.90
Western Midstream Partners, LP WES Trades in Public Utilities -2.53% 8.47 8.69
AzurRx BioPharma, Inc. AZRX Trades in Health Care -2.53% 0.77 0.79
Pure Cycle Corporation PCYO Trades in Public Utilities -2.53% 9.25 9.49
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.53% 10.00 10.26
iQIYI, Inc. IQ Trades in Consumer Services -2.53% 22.39 22.97
Wix.com Ltd. WIX Trades in Technology -2.52% 276.36 283.50
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.5% 1.95 2.00
Blue Bird Corporation BLBD Trades in Capital Goods -2.5% 11.69 11.99
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.5% 0.78 0.80
Kosmos Energy Ltd. KOS Trades in Energy -2.5% 1.17 1.20
Veritone, Inc. VERI Trades in Technology -2.5% 9.74 9.99
EchoStar Corporation SATS Trades in Technology -2.49% 25.80 26.46
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.49% 28.15 28.87
Iamgold Corporation IAG Trades in Basic Industries -2.49% 3.92 4.02
Texas Pacific Land Trust TPL Trades in Energy -2.49% 469.42 481.42
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.49% 61.48 63.05
Conn's, Inc. CONN Trades in Consumer Services -2.48% 12.20 12.51
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.47% 9.86 10.11
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.47% 1.58 1.62
Sleep Number Corporation SNBR Trades in Consumer Durables -2.47% 63.15 64.75
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.47% 119.44 122.47
Mack-Cali Realty Corporation CLI Trades in Consumer Services -2.47% 11.86 12.16
Transocean Ltd. RIG Trades in Energy -2.47% 0.79 0.81
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.47% 22.52 23.09
V.F. Corporation VFC Trades in Consumer Non Durables -2.47% 75.82 77.74
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.47% 26.47 27.14
Senmiao Technology Limited AIHS Trades in Finance -2.47% 0.79 0.81
Caesarstone Ltd. CSTE Trades in Capital Goods -2.47% 11.43 11.72
Arbor Realty Trust ABR Trades in Consumer Services -2.45% 11.56 11.85
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.44% 20.76 21.28
ClearOne, Inc. CLRO Trades in Public Utilities -2.44% 2.00 2.05
Tottenham Acquisition I Limited TOTAW Trades in Finance -2.44% 0.40 0.41
Hexcel Corporation HXL Trades in Basic Industries -2.44% 35.53 36.42
Retail Properties of America, Inc. RPAI Trades in Consumer Services -2.44% 5.60 5.74
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.43% 7.23 7.41
K12 Inc LRN Trades in Consumer Services -2.43% 29.36 30.09
DocuSign, Inc. DOCU Trades in Technology -2.43% 234.60 240.45
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.42% 52.06 53.35
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.42% 21.40 21.93
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.42% 14.95 15.32
Camden Property Trust CPT Trades in Consumer Services -2.42% 92.18 94.47
Canadian Solar Inc. CSIQ Trades in Technology -2.42% 37.97 38.91
Sea Limited SE Trades in Consumer Services -2.42% 165.20 169.30
Baozun Inc. BZUN Trades in Consumer Services -2.41% 33.57 34.40
Apartment Investment and Management Company AIV Trades in Consumer Services -2.41% 34.39 35.24
US Ecology, Inc. ECOL Trades in Public Utilities -2.41% 33.68 34.51
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.41% 15.00 15.37
Gencor Industries Inc. GENC Trades in Capital Goods -2.41% 11.72 12.01
Synovus Financial Corp. SNV Trades in Finance -2.41% 23.90 24.49
Costamare Inc. CMRE Trades in Transportation -2.41% 6.88 7.05
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.41% 13.75 14.09
Delek Logistics Partners, L.P. DKL Trades in Energy -2.4% 27.27 27.94
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.4% 47.13 48.29
Toll Brothers, Inc. TOL Trades in Capital Goods -2.4% 48.43 49.62
James Hardie Industries plc. JHX Trades in Capital Goods -2.39% 25.73 26.36
South State Corporation SSB Trades in Finance -2.39% 53.49 54.80
Golar LNG Partners LP GMLP Trades in Consumer Services -2.38% 2.05 2.10
Advaxis, Inc. ADXS Trades in Health Care -2.38% 0.41 0.42
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.38% 4.92 5.04
Federal Realty Investment Trust FRT Trades in Consumer Services -2.38% 74.37 76.18
Digimarc Corporation DMRC Trades in Technology -2.38% 29.92 30.65
Crawford & Company CRD.A Trades in N A -2.38% 6.56 6.72
Xunlei Limited XNET Trades in Technology -2.37% 2.88 2.95
UDR, Inc. UDR Trades in Consumer Services -2.37% 33.01 33.81
MGIC Investment Corporation MTG Trades in Finance -2.36% 10.35 10.60
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.36% 11.60 11.88
Crescent Point Energy Corporation CPG Trades in Energy -2.36% 1.24 1.27
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -2.35% 0.83 0.85
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.35% 10.79 11.05
Great Ajax Corp. AJXA Trades in Consumer Services -2.35% 23.32 23.88
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.35% 118.74 121.60
PulteGroup, Inc. PHM Trades in Capital Goods -2.35% 47.75 48.90
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.34% 16.72 17.12
Enova International, Inc. ENVA Trades in Finance -2.33% 17.22 17.63
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.33% 10.47 10.72
Citizens & Northern Corp CZNC Trades in Finance -2.33% 17.16 17.57
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -2.33% 7.56 7.74
Select Bancorp, Inc. SLCT Trades in Finance -2.33% 7.55 7.73
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -2.32% 7.99 8.18
Investors Title Company ITIC Trades in Finance -2.32% 151.11 154.70
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.31% 1.69 1.73
Manhattan Associates, Inc. MANH Trades in Technology -2.31% 101.95 104.36
U.S. Global Investors, Inc. GROW Trades in Finance -2.31% 2.54 2.60
Hersha Hospitality Trust HT Trades in Consumer Services -2.31% 5.07 5.19
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.3% 2.12 2.17
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -2.3% 7.23 7.40
Ohio Valley Banc Corp. OVBC Trades in Finance -2.3% 23.35 23.90
Holly Energy Partners, L.P. HEP Trades in Energy -2.3% 12.72 13.02
W&T Offshore, Inc. WTI Trades in Energy -2.3% 1.70 1.74
Boston Properties, Inc. BXP Trades in Consumer Services -2.3% 77.67 79.50
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.29% 24.32 24.89
vTv Therapeutics Inc. VTVT Trades in Health Care -2.29% 1.71 1.75
China Telecom Corp Ltd CHA Trades in Public Utilities -2.28% 30.48 31.19
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.28% 6.85 7.01
HL Acquisitions Corp. HCCH Trades in Finance -2.28% 12.00 12.28
Mesa Air Group, Inc. MESA Trades in Transportation -2.28% 3.43 3.51
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.28% 12.01 12.29
Corporate Office Properties Trust OFC Trades in Consumer Services -2.27% 24.16 24.72
nLIGHT, Inc. LASR Trades in Technology -2.27% 22.36 22.88
Scorpio Tankers Inc. STNG Trades in Transportation -2.27% 11.20 11.46
CoreCivic, Inc. CXW Trades in Consumer Services -2.27% 7.76 7.94
Wilhelmina International, Inc. WHLM Trades in Consumer Services -2.27% 3.01 3.08
Heat Biologics, Inc. HTBX Trades in Health Care -2.27% 1.29 1.32
Second Sight Medical Products, Inc. EYES Trades in Health Care -2.27% 0.86 0.88
American Resources Corporation AREC Trades in Consumer Services -2.27% 1.72 1.76
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.27% 13.35 13.66
Deluxe Corporation DLX Trades in Consumer Durables -2.27% 25.39 25.98
Oxford Immunotec Global PLC OXFD Trades in Health Care -2.26% 12.13 12.41
MEI Pharma, Inc. MEIP Trades in Health Care -2.26% 3.03 3.10
Cardlytics, Inc. CDLX Trades in Technology -2.26% 80.38 82.24
Wrap Technologies, Inc. WRTC Trades in Capital Goods -2.26% 6.05 6.19
BEST Inc. BEST Trades in Transportation -2.26% 2.60 2.66
RPT Realty RPT Trades in Consumer Services -2.26% 5.20 5.32
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.25% 0.87 0.89
SEACOR Holdings, Inc. CKH Trades in Transportation -2.25% 31.26 31.98
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.25% 6.51 6.66
Glu Mobile Inc. GLUU Trades in Technology -2.24% 7.87 8.05
Smith Micro Software, Inc. SMSI Trades in Technology -2.24% 3.92 4.01
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.24% 6.98 7.14
The Lovesac Company LOVE Trades in Consumer Services -2.23% 34.60 35.39
MaxLinear, Inc MXL Trades in Technology -2.23% 24.15 24.70
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.23% 14.06 14.38
Williams Companies, Inc. (The) WMB Trades in Public Utilities -2.23% 19.27 19.71
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.22% 16.33 16.70
ADT Inc. ADT Trades in Consumer Services -2.22% 7.94 8.12
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.21% 13.69 14.00
Avaya Holdings Corp. AVYA Trades in Public Utilities -2.2% 18.68 19.10
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.2% 0.89 0.91
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -2.2% 32.45 33.18
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.2% 208.40 213.09
Crestwood Equity Partners LP CEQP Trades in Consumer Services -2.19% 14.29 14.61
D.R. Horton, Inc. DHI Trades in Capital Goods -2.19% 77.09 78.82
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -2.19% 8.48 8.67
Strongbridge Biopharma plc SBBP Trades in Health Care -2.19% 2.23 2.28
Washington Real Estate Investment Trust WRE Trades in N A -2.19% 19.62 20.06
Republic First Bancorp, Inc. FRBK Trades in Finance -2.18% 2.24 2.29
Kohl's Corporation KSS Trades in Consumer Services -2.18% 20.21 20.66
Kimball International, Inc. KBAL Trades in Consumer Durables -2.18% 11.22 11.47
Everbridge, Inc. EVBG Trades in Technology -2.18% 126.45 129.27
Paramount Group, Inc. PGRE Trades in Consumer Services -2.18% 6.73 6.88
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.17% 0.90 0.92
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.17% 139.89 142.99
Palo Alto Networks, Inc. PANW Trades in Technology -2.17% 246.36 251.82
Century Aluminum Company CENX Trades in Basic Industries -2.17% 7.66 7.83
Kite Realty Group Trust KRG Trades in Consumer Services -2.17% 11.29 11.54
Moderna, Inc. MRNA Trades in Health Care -2.17% 73.94 75.58
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.17% 71.12 72.70
TransGlobe Energy Corporation TGA Trades in Energy -2.17% 0.45 0.46
Ranger Energy Services, Inc. RNGR Trades in Energy -2.16% 2.72 2.78
Cactus, Inc. WHD Trades in Energy -2.16% 18.56 18.97
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.16% 4.08 4.17
SigmaTron International, Inc. SGMA Trades in Technology -2.15% 3.64 3.72
Plains Group Holdings, L.P. PAGP Trades in Energy -2.15% 6.84 6.99
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.15% 8.65 8.84
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -2.15% 6.38 6.52
Suncor Energy Inc. SU Trades in Energy -2.14% 11.88 12.14
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.14% 6.86 7.01
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.14% 10.98 11.22
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -2.14% 7.78 7.95
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -2.14% 6.40 6.54
Pioneer Natural Resources Company PXD Trades in Energy -2.13% 90.26 92.22
Ideanomics, Inc. IDEX Trades in Consumer Services -2.13% 0.92 0.94
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.12% 7.38 7.54
NV5 Global, Inc. NVEE Trades in Consumer Services -2.12% 60.00 61.30
S&W Seed Company SANW Trades in Consumer Non Durables -2.12% 2.31 2.36
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.11% 0.93 0.95
Cumulus Media Inc. CMLS Trades in Consumer Services -2.11% 5.11 5.22
Barings Corporate Investors MCI Trades in N A -2.11% 12.07 12.33
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.11% 114.25 116.71
Wendy's Company (The) WEN Trades in Consumer Services -2.1% 24.19 24.71
Acacia Research Corporation ACTG Trades in Miscellaneous -2.1% 3.26 3.33
AxoGen, Inc. AXGN Trades in Health Care -2.1% 13.51 13.80
Diana Shipping inc. DSX Trades in Transportation -2.1% 1.40 1.43
Tivity Health, Inc. TVTY Trades in Health Care -2.09% 15.43 15.76
OFG Bancorp OFG Trades in Finance -2.09% 14.07 14.37
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.08% 7.55 7.71
Eaton Vance Floating-Rate 2022 Target Term Trust EFL Trades in N A -2.08% 8.49 8.67
AgroFresh Solutions, Inc. AGFS Trades in Finance -2.08% 2.35 2.40
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.08% 77.12 78.76
Neos Therapeutics, Inc. NEOS Trades in Health Care -2.08% 0.47 0.48
Weingarten Realty Investors WRI Trades in Consumer Services -2.08% 16.04 16.38
BIO-key International, Inc. BKYI Trades in Technology -2.08% 0.47 0.48
Greenpro Capital Corp. GRNQ Trades in Technology -2.08% 1.41 1.44
STRATS Trust GJO Trades in Finance -2.08% 23.50 24.00
Plains All American Pipeline, L.P. PAA Trades in Energy -2.08% 6.59 6.73
Tottenham Acquisition I Limited TOTAR Trades in Finance -2.08% 0.47 0.48
Medpace Holdings, Inc. MEDP Trades in Health Care -2.07% 123.74 126.36
Arco Platform Limited ARCE Trades in Consumer Services -2.07% 36.46 37.23
Capstead Mortgage Corporation CMO Trades in Consumer Services -2.07% 5.69 5.81
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.06% 33.27 33.97
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.06% 57.48 58.69
Netflix, Inc. NFLX Trades in Consumer Services -2.06% 530.79 541.94
Tesla, Inc. TSLA Trades in Capital Goods -2.05% 439.67 448.88
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.05% 7.65 7.81
EPR Properties EPR Trades in Consumer Services -2.05% 21.55 22.00
Lightbridge Corporation LTBR Trades in Consumer Services -2.05% 2.86 2.92
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.05% 4.77 4.87
Archrock, Inc. AROC Trades in Public Utilities -2.05% 5.73 5.85
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.04% 22.12 22.58
CYREN Ltd. CYRN Trades in Technology -2.04% 0.96 0.98
VBI Vaccines, Inc. VBIV Trades in Health Care -2.04% 2.88 2.94
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.04% 0.48 0.49
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -2.04% 6.23 6.36
Etsy, Inc. ETSY Trades in Miscellaneous -2.04% 147.59 150.67
Vertex Energy, Inc VTNR Trades in Energy -2.04% 0.48 0.49
Azure Power Global Limited AZRE Trades in Public Utilities -2.04% 26.95 27.51
Axcelis Technologies, Inc. ACLS Trades in Technology -2.03% 23.63 24.12
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.03% 1.45 1.48
National Holdings Corporation NHLD Trades in Finance -2.03% 1.93 1.97
CONMED Corporation CNMD Trades in Health Care -2.02% 82.53 84.23
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.02% 1.94 1.98
Church & Dwight Company, Inc. CHD Trades in Basic Industries -2.01% 93.19 95.10
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.01% 61.07 62.32
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.01% 20.93 21.36
SITE Centers Corp. SITC Trades in Consumer Services -2.01% 7.30 7.45
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.01% 1667.87 1702.11
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.01% 11.72 11.96
Navient Corporation NAVI Trades in Finance -2% 9.79 9.99
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2% 36.66 37.41
BMC Stock Holdings, Inc. BMCH Trades in Consumer Services -2% 43.60 44.49
Photronics, Inc. PLAB Trades in Technology -2% 10.30 10.51
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2% 10.30 10.51
Canadian Natural Resources Limited CNQ Trades in Energy -2% 17.60 17.96
Kornit Digital Ltd. KRNT Trades in Capital Goods -2% 68.98 70.39

624 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.99% 2.95 3.01
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.99% 33.50 34.18
CIRCOR International, Inc. CIR Trades in Capital Goods -1.98% 29.64 30.24
Amazon.com, Inc. AMZN Trades in Consumer Services -1.98% 3272.71 3338.65
ADTRAN, Inc. ADTN Trades in Public Utilities -1.98% 10.88 11.10
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.98% 68.44 69.82
Pretium Resources, Inc. PVG Trades in Basic Industries -1.97% 12.93 13.19
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.97% 9.97 10.17
Ventas, Inc. VTR Trades in Consumer Services -1.97% 42.70 43.56
BlackRock Energy and Resources Trust BGR Trades in N A -1.97% 5.96 6.08
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -1.96% 4.50 4.59
DSP Group, Inc. DSPG Trades in Technology -1.96% 14.47 14.76
Genworth Financial Inc GNW Trades in Finance -1.96% 3.51 3.58
ChromaDex Corporation CDXC Trades in Consumer Durables -1.96% 5.00 5.10
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.95% 8.04 8.20
InflaRx N.V. IFRX Trades in N A -1.95% 5.04 5.14
Affiliated Managers Group, Inc. AMG Trades in Finance -1.95% 78.32 79.88
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.95% 8.04 8.20
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.94% 17.19 17.53
Whitestone REIT WSR Trades in Consumer Services -1.94% 6.06 6.18
HCA Healthcare, Inc. HCA Trades in Health Care -1.94% 135.12 137.79
Safe Bulkers, Inc SB Trades in Transportation -1.94% 1.01 1.03
XPO Logistics, Inc. XPO Trades in Consumer Services -1.94% 96.01 97.91
Orange ORAN Trades in Public Utilities -1.94% 11.12 11.34
VAALCO Energy, Inc. EGY Trades in Energy -1.94% 1.01 1.03
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.93% 10.16 10.36
Antero Resources Corporation AR Trades in Energy -1.93% 3.55 3.62
WSFS Financial Corporation WSFS Trades in Finance -1.93% 29.99 30.58
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.92% 18.39 18.75
Energous Corporation WATT Trades in Technology -1.92% 2.56 2.61
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.92% 0.51 0.52
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.92% 91.97 93.77
Genesis Healthcare, Inc. GEN Trades in Health Care -1.92% 0.51 0.52
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.91% 2.05 2.09
Mednax, Inc MD Trades in Health Care -1.91% 14.88 15.17
Sunlands Online Education Group STG Trades in Consumer Services -1.91% 1.54 1.57
Pan American Silver Corp. PAAS Trades in Basic Industries -1.91% 32.88 33.52
UMH Properties, Inc. UMH Trades in Consumer Services -1.91% 13.84 14.11
ShiftPixy, Inc. PIXY Trades in Technology -1.91% 2.57 2.62
Matson, Inc. MATX Trades in Consumer Services -1.91% 50.45 51.43
Greenhill & Co., Inc. GHL Trades in Finance -1.9% 14.46 14.74
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.9% 26.34 26.85
Cabot Oil & Gas Corporation COG Trades in Energy -1.9% 19.10 19.47
Concho Resources Inc. CXO Trades in Energy -1.9% 48.60 49.54
Mustang Bio, Inc. MBIO Trades in Health Care -1.88% 3.14 3.20
Renewable Energy Group, Inc. REGI Trades in Basic Industries -1.88% 55.87 56.94
Geospace Technologies Corporation GEOS Trades in Capital Goods -1.88% 5.75 5.86
CHS Inc CHSCM Trades in Consumer Services -1.88% 26.65 27.16
Genocea Biosciences, Inc. GNCA Trades in Health Care -1.88% 2.61 2.66
China Unicom (Hong Kong) Ltd CHU Trades in Public Utilities -1.87% 6.82 6.95
First Majestic Silver Corp. AG Trades in Basic Industries -1.87% 10.51 10.71
Information Services Group, Inc. III Trades in Consumer Services -1.87% 2.10 2.14
The Bancorp, Inc. TBBK Trades in Finance -1.87% 9.46 9.64
Compass Diversified Holdings CODI Trades in Consumer Durables -1.87% 18.36 18.71
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -1.87% 14.70 14.98
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.87% 81.31 82.86
Hingham Institution for Savings HIFS Trades in N A -1.87% 205.85 209.78
AutoWeb, Inc. AUTO Trades in Technology -1.86% 4.22 4.30
LTC Properties, Inc. LTC Trades in Consumer Services -1.86% 34.80 35.46
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.86% 3.69 3.76
Noble Midstream Partners LP NBLX Trades in Energy -1.85% 8.51 8.67
Everi Holdings Inc. EVRI Trades in Consumer Services -1.85% 9.00 9.17
Quanterix Corporation QTRX Trades in Capital Goods -1.85% 42.34 43.14
American Public Education, Inc. APEI Trades in Consumer Services -1.85% 30.31 30.88
Inpixon INPX Trades in Technology -1.85% 1.06 1.08
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -1.84% 8.01 8.16
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.84% 49.54 50.47
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.84% 21.33 21.73
Bandwidth Inc. BAND Trades in Technology -1.84% 185.34 188.82
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.84% 14.44 14.71
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.84% 2.67 2.72
PolarityTE, Inc. PTE Trades in Health Care -1.83% 1.07 1.09
MYR Group, Inc. MYRG Trades in Basic Industries -1.83% 44.54 45.37
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.83% 2.68 2.73
Ship Finance International Limited SFL Trades in Transportation -1.83% 7.51 7.65
Roku, Inc. ROKU Trades in Consumer Services -1.83% 222.32 226.47
McEwen Mining Inc. MUX Trades in Basic Industries -1.82% 1.08 1.10
Viveve Medical, Inc. VIVE Trades in Health Care -1.82% 0.54 0.55
CarGurus, Inc. CARG Trades in Technology -1.82% 22.10 22.51
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.82% 114.52 116.64
Schultze Special Purpose Acquisition Corp. SAMAW Trades in Finance -1.82% 0.54 0.55
Eagle Point Credit Company Inc. ECC Trades in N A -1.81% 8.66 8.82
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -1.81% 5.42 5.52
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.81% 27.09 27.59
Oconee Federal Financial Corp. OFED Trades in Finance -1.81% 25.01 25.47
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.81% 87.21 88.82
Green Dot Corporation GDOT Trades in Finance -1.8% 61.05 62.17
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.8% 33.21 33.82
Mosaic Company (The) MOS Trades in Basic Industries -1.8% 19.14 19.49
iStar Inc. STAR Trades in Consumer Services -1.8% 12.00 12.22
Lehman ABS Corporation KTN Trades in Finance -1.8% 32.75 33.35
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -1.8% 2.18 2.22
First BanCorp. FBP Trades in Finance -1.79% 6.03 6.14
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.79% 37.92 38.61
Lifevantage Corporation LFVN Trades in Health Care -1.79% 13.16 13.40
American Assets Trust, Inc. AAT Trades in Consumer Services -1.79% 24.16 24.60
Avenue Therapeutics, Inc. ATXI Trades in Health Care -1.79% 3.84 3.91
Invitation Homes Inc. INVH Trades in Finance -1.79% 27.94 28.45
John Bean Technologies Corporation JBT Trades in Technology -1.79% 89.37 91.00
Cabot Microelectronics Corporation CCMP Trades in Technology -1.79% 155.41 158.25
Brooks Automation, Inc. BRKS Trades in Technology -1.79% 50.01 50.92
Miragen Therapeutics, Inc. MGEN Trades in Health Care -1.79% 0.55 0.56
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.78% 315.21 320.93
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -1.78% 7.71 7.85
Oxford Lane Capital Corp. OXLC Trades in N A -1.78% 4.42 4.50
Professional Diversity Network, Inc. IPDN Trades in Technology -1.77% 1.11 1.13
Tidewater Inc. TDW Trades in Consumer Services -1.77% 6.12 6.23
Eventbrite, Inc. EB Trades in Technology -1.77% 9.41 9.58
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.77% 17.73 18.05
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -1.77% 1.11 1.13
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.77% 11.07 11.27
Tower Semiconductor Ltd. TSEM Trades in Technology -1.77% 19.48 19.83
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.76% 24.04 24.47
Vericel Corporation VCEL Trades in Health Care -1.76% 20.68 21.05
Middlefield Banc Corp. MBCN Trades in Finance -1.76% 20.14 20.50
Mitcham Industries, Inc. MINDP Trades in Technology -1.76% 18.43 18.76
Insperity, Inc. NSP Trades in Technology -1.76% 73.66 74.98
RadNet, Inc. RDNT Trades in Health Care -1.76% 16.77 17.07
Safe-T Group Ltd. SFET Trades in Technology -1.75% 1.12 1.14
Evolving Systems, Inc. EVOL Trades in Technology -1.75% 1.12 1.14
Getty Realty Corporation GTY Trades in Finance -1.75% 25.79 26.25
Macy's Inc M Trades in Consumer Services -1.75% 6.16 6.27
Kirby Corporation KEX Trades in Consumer Services -1.75% 39.30 40.00
Home BancShares, Inc. HOMB Trades in Finance -1.75% 16.31 16.60
Valvoline Inc. VVV Trades in Basic Industries -1.75% 19.70 20.05
voxeljet AG VJET Trades in Capital Goods -1.75% 8.96 9.12
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.74% 9.58 9.75
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -1.74% 2.82 2.87
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -1.74% 49.84 50.72
Seattle Genetics, Inc. SGEN Trades in Health Care -1.74% 200.93 204.49
Pulse Biosciences, Inc PLSE Trades in Health Care -1.74% 14.71 14.97
Ebix, Inc. EBIX Trades in Technology -1.74% 20.88 21.25
San Juan Basin Royalty Trust SJT Trades in Energy -1.74% 2.82 2.87
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.74% 5.66 5.76
BlackRock Science and Technology Trust BST Trades in N A -1.74% 44.69 45.48
Protective Insurance Corporation PTVCA Trades in Finance -1.74% 14.70 14.96
Century Communities, Inc. CCS Trades in Capital Goods -1.74% 45.87 46.68
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.73% 31.89 32.45
EOG Resources, Inc. EOG Trades in Energy -1.73% 37.42 38.08
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.72% 9.74 9.91
LGI Homes, Inc. LGIH Trades in Capital Goods -1.72% 126.90 129.12
Urban One, Inc. UONEK Trades in Consumer Services -1.72% 1.14 1.16
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.72% 0.57 0.58
TransCanada Corporation TRP Trades in Public Utilities -1.71% 43.03 43.78
Anchiano Therapeutics Ltd. ANCN Trades in Health Care -1.71% 1.15 1.17
Saul Centers, Inc. BFS Trades in Consumer Services -1.71% 26.39 26.85
NeoGenomics, Inc. NEO Trades in Health Care -1.71% 43.19 43.94
MRC Global Inc. MRC Trades in Capital Goods -1.71% 4.61 4.69
Independence Holding Company IHC Trades in Finance -1.7% 38.08 38.74
AngloGold Ashanti Limited AU Trades in Basic Industries -1.7% 26.65 27.11
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.7% 27.74 28.22
PetMed Express, Inc. PETS Trades in Health Care -1.7% 31.75 32.30
Cohu, Inc. COHU Trades in Capital Goods -1.7% 19.13 19.46
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -1.7% 50.90 51.78
Brighthouse Financial, Inc. BHF Trades in Finance -1.7% 31.74 32.29
Tetra Technologies, Inc. TTI Trades in Energy -1.69% 0.58 0.59
Innodata Inc. INOD Trades in Technology -1.69% 2.90 2.95
Hercules Capital, Inc. HTGC Trades in N A -1.69% 11.63 11.83
Forestar Group Inc FOR Trades in Finance -1.69% 18.08 18.39
Nabriva Therapeutics plc NBRV Trades in Health Care -1.69% 0.58 0.59
Avalon GloboCare Corp. AVCO Trades in Consumer Services -1.69% 1.16 1.18
Qutoutiao Inc. QTT Trades in N A -1.69% 2.33 2.37
Two Harbors Investments Corp TWO Trades in Consumer Services -1.69% 5.22 5.31
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.69% 21.00 21.36
CubeSmart CUBE Trades in Consumer Services -1.69% 34.28 34.87
Benitec Biopharma Limited BNTC Trades in Health Care -1.68% 2.93 2.98
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.68% 200.58 204.01
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.68% 15.24 15.50
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.68% 6.42 6.53
Akari Therapeutics Plc AKTX Trades in Health Care -1.68% 1.76 1.79
NVR, Inc. NVR Trades in Capital Goods -1.67% 4372.19 4446.65
Taoping Inc. TAOP Trades in Technology -1.67% 2.95 3.00
Eagle Bancorp, Inc. EGBN Trades in Finance -1.67% 29.51 30.01
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.67% 2.95 3.00
Microvision, Inc. MVIS Trades in Capital Goods -1.67% 2.36 2.40
General Finance Corporation GFN Trades in Technology -1.67% 7.07 7.19
Verso Corporation VRS Trades in Basic Industries -1.67% 8.23 8.37
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -1.66% 25.48 25.91
BWX Technologies, Inc. BWXT Trades in Energy -1.66% 57.93 58.91
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.66% 4.73 4.81
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.66% 10.09 10.26
Enviva Partners, LP EVA Trades in Basic Industries -1.66% 42.60 43.32
Physicians Realty Trust DOC Trades in Consumer Services -1.66% 17.79 18.09
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.66% 10.07 10.24
Azul S.A. AZUL Trades in Transportation -1.66% 13.60 13.83
Yamana Gold Inc. AUY Trades in Basic Industries -1.66% 5.93 6.03
South Jersey Industries, Inc. SJIU Trades in Public Utilities -1.66% 33.84 34.41
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.65% 10.11 10.28
Heico Corporation HEI Trades in Capital Goods -1.65% 112.70 114.59
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.64% 8.39 8.53
Banco Bradesco Sa BBD Trades in Finance -1.64% 3.59 3.65
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.64% 86.70 88.15
Haemonetics Corporation HAE Trades in Health Care -1.64% 93.78 95.34
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.64% 36.07 36.67
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.63% 3.02 3.07
National Fuel Gas Company NFG Trades in Public Utilities -1.63% 41.65 42.34
ICU Medical, Inc. ICUI Trades in Health Care -1.63% 199.17 202.47
Stamps.com Inc. STMP Trades in Miscellaneous -1.62% 267.30 271.71
Global X SuperDividend REIT ETF SRET Trades in N A -1.62% 7.88 8.01
Frontline Ltd. FRO Trades in Transportation -1.62% 6.67 6.78
Installed Building Products, Inc. IBP Trades in Basic Industries -1.61% 113.39 115.25
Advance Auto Parts Inc AAP Trades in Consumer Services -1.61% 154.99 157.52
Canopy Growth Corporation CGC Trades in Consumer Durables -1.61% 17.76 18.05
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.6% 23.98 24.37
QuinStreet, Inc. QNST Trades in Miscellaneous -1.6% 16.02 16.28
PFSweb, Inc. PFSW Trades in Miscellaneous -1.6% 7.37 7.49
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.6% 6.77 6.88
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -1.6% 9.23 9.38
Rite Aid Corporation RAD Trades in Health Care -1.6% 9.87 10.03
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.6% 17.21 17.49
First Trust FFA Trades in N A -1.6% 15.36 15.61
Celsion Corporation CLSN Trades in Health Care -1.59% 0.62 0.63
Ferroglobe PLC GSM Trades in Capital Goods -1.59% 0.62 0.63
Nustar Energy L.P. NS Trades in Energy -1.59% 11.17 11.35
Cancer Genetics, Inc. CGIX Trades in Health Care -1.59% 4.33 4.40
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.59% 26.00 26.42
Veeco Instruments Inc. VECO Trades in Technology -1.59% 12.41 12.61
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.58% 34.81 35.37
MISONIX, Inc. MSON Trades in Capital Goods -1.58% 12.49 12.69
National Bankshares, Inc. NKSH Trades in Finance -1.58% 26.14 26.56
Burlington Stores, Inc. BURL Trades in Consumer Services -1.58% 210.56 213.93
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.58% 26.82 27.25
Atlas Air Worldwide Holdings AAWW Trades in Transportation -1.58% 66.04 67.10
Alexander's, Inc. ALX Trades in Consumer Services -1.57% 243.99 247.89
MGM Growth Properties LLC MGP Trades in Consumer Services -1.57% 27.50 27.94
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.57% 13.83 14.05
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.57% 48.14 48.91
Peoples Financial Services Corp. PFIS Trades in Finance -1.56% 37.15 37.74
Interface, Inc. TILE Trades in Consumer Durables -1.56% 6.93 7.04
National Storage Affiliates Trust NSA Trades in Consumer Services -1.56% 33.38 33.91
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.55% 20.26 20.58
Trinseo S.A. TSE Trades in Basic Industries -1.55% 30.52 31.00
Liberty Media Corporation LSXMA Trades in Consumer Services -1.55% 34.39 34.93
Clorox Company (The) CLX Trades in Consumer Durables -1.55% 214.99 218.37
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.55% 1.91 1.94
Civeo Corporation CVEO Trades in Consumer Services -1.54% 0.64 0.65
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.54% 27.54 27.97
Enstar Group Limited ESGRP Trades in Finance -1.54% 26.15 26.56
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.54% 12.77 12.97
Five Point Holdings, LLC FPH Trades in Finance -1.54% 4.49 4.56
SCYNEXIS, Inc. SCYX Trades in Health Care -1.54% 5.12 5.20
National Retail Properties NNN Trades in Consumer Services -1.53% 34.19 34.72
ProShares UltraPro QQQ TQQQ Trades in N A -1.53% 145.10 147.36
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.53% 5.14 5.22
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.53% 23.80 24.17
CAI International, Inc. CAI Trades in Technology -1.53% 27.69 28.12
Digi International Inc. DGII Trades in Technology -1.53% 16.72 16.98
Enterprise Bancorp Inc EBTC Trades in Finance -1.53% 22.47 22.82
Colfax Corporation CFX Trades in Capital Goods -1.52% 31.69 32.18
Mistras Group Inc MG Trades in Consumer Services -1.52% 3.89 3.95
Gilead Sciences, Inc. GILD Trades in Health Care -1.52% 62.00 62.96
NF Energy Saving Corporation BIMI Trades in Capital Goods -1.52% 1.94 1.97
BRP Inc. DOOO Trades in Capital Goods -1.52% 57.72 58.61
Global Partners LP GLP Trades in Energy -1.52% 14.30 14.52
TFS Financial Corporation TFSL Trades in Finance -1.51% 15.66 15.90
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.51% 18.28 18.56
Micro Focus Intl PLC MFGP Trades in Technology -1.51% 3.26 3.31
Vermilion Energy Inc. VET Trades in Energy -1.51% 2.61 2.65
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.5% 4.60 4.67
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.5% 1.97 2.00
Surgery Partners, Inc. SGRY Trades in Health Care -1.5% 23.64 24.00
AudioEye, Inc. AEYE Trades in Technology -1.5% 17.79 18.06
Meredith Corporation MDP Trades in Consumer Services -1.5% 11.86 12.04
Manitex International, Inc. MNTX Trades in Technology -1.5% 4.60 4.67
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.5% 9.84 9.99
BioHiTech Global, Inc. BHTG Trades in Consumer Services -1.5% 1.31 1.33
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.5% 14.47 14.69
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.49% 5.94 6.03
GCI Liberty, Inc. GLIBP Trades in Public Utilities -1.49% 28.35 28.78
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -1.49% 5.28 5.36
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.48% 56.47 57.32
VEREIT Inc. VER Trades in Consumer Services -1.48% 6.65 6.75
Natural Gas Services Group, Inc. NGS Trades in Energy -1.48% 9.30 9.44
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.47% 20.79 21.10
Soliton, Inc. SOLY Trades in Health Care -1.47% 8.06 8.18
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.47% 18.05 18.32
Matrix Service Company MTRX Trades in Basic Industries -1.47% 8.03 8.15
Geo Group Inc (The) GEO Trades in Consumer Services -1.47% 10.72 10.88
Seabridge Gold, Inc. SA Trades in Basic Industries -1.47% 19.46 19.75
Invesco Plc IVZ Trades in Finance -1.47% 14.04 14.25
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -1.47% 40.89 41.50
Macquarie Infrastructure Corporation MIC Trades in Energy -1.47% 26.72 27.12
Synlogic, Inc. SYBX Trades in N A -1.47% 2.01 2.04
II-VI Incorporated IIVI Trades in Capital Goods -1.46% 45.99 46.67
AngioDynamics, Inc. ANGO Trades in Health Care -1.46% 11.50 11.67
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.46% 1.35 1.37
ChemoCentryx, Inc. CCXI Trades in Health Care -1.46% 56.83 57.67
CURO Group Holdings Corp. CURO Trades in Finance -1.46% 8.10 8.22
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.46% 22.21 22.54
Valley National Bancorp VLYPO Trades in Finance -1.46% 25.05 25.42
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.45% 26.56 26.95
KB Home KBH Trades in Capital Goods -1.45% 40.85 41.45
Star Group, L.P. SGU Trades in Consumer Services -1.45% 9.51 9.65
Mimecast Limited MIME Trades in Technology -1.45% 45.69 46.36
Patrick Industries, Inc. PATK Trades in Basic Industries -1.45% 63.79 64.73
Trex Company, Inc. TREX Trades in Basic Industries -1.44% 77.20 78.33
Echo Global Logistics, Inc. ECHO Trades in Transportation -1.44% 28.03 28.44
Boston Scientific Corporation BSX Trades in Health Care -1.44% 38.44 39.00
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.44% 15.78 16.01
CNX Resources Corporation CEIX Trades in Energy -1.44% 4.11 4.17
Assured Guaranty Ltd. AGO Trades in Finance -1.44% 26.74 27.13
Bio-Path Holdings, Inc. BPTH Trades in Health Care -1.44% 4.11 4.17
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.44% 17.74 18.00
Bausch Health Companies Inc. BHC Trades in Health Care -1.44% 17.11 17.36
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.44% 4.11 4.17
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -1.43% 2.07 2.10
Centennial Resource Development, Inc. CDEV Trades in Energy -1.43% 0.69 0.70
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.43% 15.12 15.34
IPG Photonics Corporation IPGP Trades in Technology -1.43% 183.31 185.97
Profire Energy, Inc. PFIE Trades in Energy -1.43% 0.69 0.70
Compugen Ltd. CGEN Trades in Health Care -1.43% 15.81 16.04
Studio City International Holdings Limited MSC Trades in Consumer Services -1.42% 15.32 15.54
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.42% 1.39 1.41
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.42% 13.20 13.39
Sharps Compliance Corp. SMED Trades in Basic Industries -1.42% 6.25 6.34
Preferred Bank PFBC Trades in N A -1.42% 33.95 34.44
Camtek Ltd. CAMT Trades in Capital Goods -1.42% 18.03 18.29
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.41% 26.60 26.98
Iridium Communications Inc IRDM Trades in Consumer Durables -1.41% 28.04 28.44
Pembina Pipeline Corp. PBA Trades in Energy -1.41% 21.70 22.01
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.4% 19.00 19.27
Ares Capital Corporation AFC Trades in N A -1.4% 25.43 25.79
Calamos Global Dynamic Income Fund CHW Trades in N A -1.4% 8.48 8.60
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.4% 16.20 16.43
Apple Inc. AAPL Trades in Technology -1.4% 119.02 120.71
Waddell & Reed Financial, Inc. WDR Trades in Finance -1.4% 17.64 17.89
Welltower Inc. WELL Trades in Consumer Services -1.4% 54.28 55.05
China Online Education Group COE Trades in Consumer Services -1.4% 23.97 24.31
Veoneer, Inc. VNE Trades in Capital Goods -1.4% 18.34 18.60
Winmark Corporation WINA Trades in Consumer Services -1.4% 164.34 166.67
Magellan Midstream Partners L.P. MMP Trades in Energy -1.4% 36.72 37.24
TC PipeLines, LP TCP Trades in Public Utilities -1.4% 30.37 30.80
Stealth BioTherapeutics Corp. MITO Trades in Health Care -1.39% 1.42 1.44
Papa John's International, Inc. PZZA Trades in Consumer Services -1.39% 81.50 82.65
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.39% 0.71 0.72
Sun Communities, Inc. SUI Trades in Consumer Services -1.39% 146.04 148.10
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.38% 95.23 96.56
Bel Fuse Inc. BELFB Trades in Capital Goods -1.38% 10.75 10.90
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.38% 25.79 26.15
Bank7 Corp. BSVN Trades in Finance -1.38% 9.32 9.45
Safehold Inc. SAFE Trades in Consumer Services -1.37% 65.54 66.45
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.37% 10.77 10.92
Chimera Investment Corporation CIM Trades in Consumer Services -1.37% 8.61 8.73
KKR Income Opportunities Fund KIO Trades in N A -1.37% 13.68 13.87
TripAdvisor, Inc. TRIP Trades in Technology -1.37% 19.51 19.78
Teladoc Health, Inc. TDOC Trades in Health Care -1.36% 221.29 224.35
Macerich Company (The) MAC Trades in Consumer Services -1.36% 7.27 7.37
MFA Financial, Inc. MFA Trades in Consumer Services -1.36% 2.90 2.94
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -1.36% 4.35 4.41
Pioneer High Income Trust PHT Trades in N A -1.36% 7.99 8.10
Invitae Corporation NVTA Trades in Health Care -1.36% 47.03 47.68
Carvana Co. CVNA Trades in Consumer Durables -1.36% 221.34 224.39
Discovery, Inc. DISCB Trades in Consumer Services -1.36% 33.37 33.83
W.P. Carey Inc. WPC Trades in Consumer Services -1.36% 66.56 67.48
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.35% 9.50 9.63
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.35% 11.00 11.15
NI Holdings, Inc. NODK Trades in Finance -1.35% 16.77 17.00
Semtech Corporation SMTC Trades in Technology -1.35% 56.35 57.12
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.35% 10.94 11.09
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.35% 108.84 110.33
Lindsay Corporation LNN Trades in Capital Goods -1.34% 106.74 108.19
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.34% 174.61 176.99
Bonanza Creek Energy, Inc. BCEI Trades in Energy -1.34% 20.64 20.92
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.34% 9.56 9.69
BankFinancial Corporation BFIN Trades in Finance -1.34% 7.37 7.47
The Bank of Princeton BPRN Trades in N A -1.34% 20.66 20.94
Clean Harbors, Inc. CLH Trades in Basic Industries -1.34% 58.73 59.53
Montage Resources Corporation MR Trades in Energy -1.34% 5.17 5.24
Himax Technologies, Inc. HIMX Trades in Technology -1.34% 3.69 3.74
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.34% 4.41 4.47
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.34% 38.35 38.87
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.33% 0.74 0.75
Salient Midstream & MLP Fund SMM Trades in N A -1.33% 3.72 3.77
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.33% 48.80 49.46
BorgWarner Inc. BWA Trades in Capital Goods -1.33% 38.69 39.21
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.33% 129.51 131.25
FireEye, Inc. FEYE Trades in Technology -1.33% 14.11 14.30
Stericycle, Inc. SRCL Trades in Basic Industries -1.33% 66.24 67.13
Gritstone Oncology, Inc. GRTS Trades in Health Care -1.32% 2.98 3.02
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.32% 0.75 0.76
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.32% 56.65 57.41
Aptinyx Inc. APTX Trades in Health Care -1.32% 3.73 3.78
Washington Federal, Inc. WAFD Trades in Finance -1.32% 22.49 22.79
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.31% 28.64 29.02
County Bancorp, Inc. ICBK Trades in Finance -1.31% 19.55 19.81
Great Ajax Corp. AJX Trades in Consumer Services -1.31% 8.28 8.39
Brunswick Corporation BC Trades in Energy -1.31% 63.84 64.69
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.3% 16.67 16.89
Akers Biosciences Inc. AKER Trades in Health Care -1.3% 2.27 2.30
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.3% 70.60 71.53
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.3% 94.26 95.50
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.3% 24.96 25.29
QuickLogic Corporation QUIK Trades in Technology -1.3% 3.03 3.07
Northeast Bancorp NBN Trades in Finance -1.3% 19.01 19.26
Hoegh LNG Partners LP HMLP Trades in Consumer Services -1.3% 11.41 11.56
Ellington Financial Inc. EFC Trades in Finance -1.3% 12.95 13.12
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.29% 202.04 204.69
HyreCar Inc. HYRE Trades in Consumer Services -1.29% 3.84 3.89
Qurate Retail, Inc. QRTEB Trades in Consumer Services -1.29% 7.68 7.78
Clipper Realty Inc. CLPR Trades in Consumer Services -1.29% 6.10 6.18
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.29% 12.96 13.13
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.29% 59.71 60.49
Plumas Bancorp PLBC Trades in Finance -1.29% 20.58 20.85
Yext, Inc. YEXT Trades in Technology -1.28% 17.75 17.98
PDL BioPharma, Inc. PDLI Trades in Health Care -1.28% 2.32 2.35
National Vision Holdings, Inc. EYE Trades in Health Care -1.28% 40.81 41.34
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.28% 29.28 29.66
ZAGG Inc ZAGG Trades in Consumer Services -1.28% 3.08 3.12
Hancock Whitney Corporation HWC Trades in Finance -1.28% 21.62 21.90
Cable One, Inc. CABO Trades in Consumer Services -1.27% 1814.99 1838.31
Nicholas Financial, Inc. NICK Trades in Finance -1.27% 7.80 7.90
Hanmi Financial Corporation HAFC Trades in Finance -1.27% 8.56 8.67
Partner Communications Company Ltd. PTNR Trades in Public Utilities -1.27% 3.90 3.95
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.27% 14.00 14.18
Liberty Media Corporation LSXMK Trades in Consumer Services -1.27% 34.28 34.72
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.27% 3.88 3.93
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.27% 9.33 9.45
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.27% 74.79 75.75
TransUnion TRU Trades in Finance -1.27% 87.23 88.35
Polaris Industries Inc. PII Trades in Capital Goods -1.26% 96.05 97.28
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.26% 54.16 54.85
Polar Power, Inc. POLA Trades in Miscellaneous -1.26% 3.14 3.18
Southern First Bancshares, Inc. SFST Trades in Finance -1.26% 26.75 27.09
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.26% 58.14 58.88
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.26% 43.96 44.52
SI-BONE, Inc. SIBN Trades in Health Care -1.26% 23.49 23.79
CareDx, Inc. CDNA Trades in Health Care -1.26% 51.56 52.22
Biocept, Inc. BIOC Trades in Health Care -1.26% 4.70 4.76
ASA Gold and Precious Metals Limited ASA Trades in N A -1.26% 21.88 22.16
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.26% 92.67 93.85
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.26% 30.54 30.93
PennantPark Investment Corporation PNNT Trades in N A -1.25% 3.16 3.20
Rayonier Inc. RYN Trades in Consumer Services -1.25% 27.71 28.06
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.25% 46.44 47.03
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.25% 4.74 4.80
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.24% 55.16 55.85
Scholastic Corporation SCHL Trades in Consumer Services -1.24% 21.47 21.74
Ardmore Shipping Corporation ASC Trades in Transportation -1.24% 3.19 3.23
Social Reality, Inc. SRAX Trades in Technology -1.23% 2.41 2.44
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.23% 65.98 66.80
MTBC, Inc. MTBC Trades in Technology -1.23% 8.86 8.97
Cerus Corporation CERS Trades in Health Care -1.23% 6.43 6.51
Covetrus, Inc. CVET Trades in Health Care -1.22% 26.71 27.04
Harvest Capital Credit Corporation HCAP Trades in N A -1.22% 3.24 3.28
AutoNation, Inc. AN Trades in Consumer Durables -1.22% 62.25 63.02
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.22% 0.81 0.82
Waters Corporation WAT Trades in Capital Goods -1.22% 211.10 213.70
TopBuild Corp. BLD Trades in Basic Industries -1.22% 186.47 188.78
Altimmune, Inc. ALT Trades in Health Care -1.22% 12.97 13.13
World Acceptance Corporation WRLD Trades in Finance -1.21% 107.61 108.93
Guardant Health, Inc. GH Trades in Health Care -1.21% 101.00 102.24
A10 Networks, Inc. ATEN Trades in Technology -1.21% 7.33 7.42
Markel Corporation MKL Trades in Finance -1.21% 971.62 983.54
Arch Capital Group Ltd. ACGLO Trades in Finance -1.21% 26.23 26.55
Athene Holding Ltd. ATH Trades in Finance -1.2% 35.29 35.72
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.2% 1.65 1.67
Calix, Inc CALX Trades in Consumer Services -1.2% 20.60 20.85
Dril-Quip, Inc. DRQ Trades in Energy -1.2% 24.68 24.98
Sysco Corporation SYY Trades in Consumer Non Durables -1.2% 65.78 66.58
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.2% 5.76 5.83
Maiden Holdings, Ltd. MHLA Trades in Finance -1.2% 19.76 20.00
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.2% 30.48 30.85
Tenet Healthcare Corporation THC Trades in Health Care -1.19% 28.96 29.31
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.19% 9.96 10.08
New Senior Investment Group Inc. SNR Trades in Consumer Services -1.19% 4.16 4.21
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.19% 9.14 9.25
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.19% 98.94 100.13
Greene County Bancorp, Inc. GCBC Trades in Finance -1.19% 22.36 22.63
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.19% 49.86 50.46
Square, Inc. SQ Trades in Technology -1.19% 186.35 188.60
Independent Bank Group, Inc IBTX Trades in Finance -1.18% 48.42 49.00
Mr. Cooper Group Inc. COOP Trades in Finance -1.18% 24.19 24.48
Office Properties Income Trust OPI Trades in Finance -1.18% 21.00 21.25
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.18% 138.62 140.27
Manning & Napier, Inc. MN Trades in Finance -1.18% 4.17 4.22
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.18% 38.47 38.93
MMA Capital Holdings, Inc. MMAC Trades in Finance -1.18% 25.10 25.40
FedNat Holding Company FNHC Trades in Finance -1.18% 5.88 5.95
CNOOC Limited CEO Trades in Energy -1.18% 93.57 94.69
AMCI Acquisition Corp. AMCIW Trades in Finance -1.18% 0.84 0.85
Allot Ltd. ALLT Trades in Technology -1.18% 10.08 10.20
Ivy High Income Opportunities Fund IVH Trades in N A -1.17% 11.80 11.94
PGT Innovations, Inc. PGTI Trades in Capital Goods -1.17% 18.54 18.76
Synthetic Fixed-Income Securities, Inc. GJP Trades in N A -1.17% 24.40 24.69
Anworth Mortgage Asset Corporation ANH Trades in Consumer Services -1.17% 1.69 1.71
BP p.l.c. BP Trades in Energy -1.16% 16.25 16.44
Sykes Enterprises, Incorporated SYKE Trades in Technology -1.16% 35.79 36.21
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.16% 23.91 24.19
Bloom Energy Corporation BE Trades in Energy -1.15% 18.86 19.08
Newmark Group, Inc. NMRK Trades in N A -1.15% 5.14 5.20
GasLog Partners LP GLOP Trades in Consumer Services -1.15% 3.44 3.48
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.15% 68.20 68.99
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.15% 63.88 64.62
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.15% 12.91 13.06
DHT Holdings, Inc. DHT Trades in Transportation -1.15% 5.17 5.23
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.15% 206.21 208.60
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.14% 108.35 109.60
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.14% 2.60 2.63
PBF Logistics LP PBFX Trades in Energy -1.14% 8.68 8.78
Qumu Corporation QUMU Trades in Technology -1.14% 4.34 4.39
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.14% 20.75 20.99
CSX Corporation CSX Trades in Transportation -1.14% 80.11 81.03
Huaneng Power International, Inc. HNP Trades in Public Utilities -1.14% 15.55 15.73
Commvault Systems, Inc. CVLT Trades in Technology -1.14% 43.37 43.87
First Bank FRBA Trades in N A -1.14% 6.92 7.00
Cosan Limited CZZ Trades in Consumer Non Durables -1.14% 14.77 14.94
Intrepid Potash, Inc IPI Trades in Basic Industries -1.13% 10.49 10.61
NVIDIA Corporation NVDA Trades in Technology -1.13% 552.46 558.80
Yelp Inc. YELP Trades in Consumer Services -1.13% 20.04 20.27
CPS Technologies Corp. CPSH Trades in Capital Goods -1.13% 1.75 1.77
CHS Inc CHSCO Trades in Consumer Services -1.13% 27.88 28.20
Aspen Technology, Inc. AZPN Trades in Technology -1.13% 133.04 134.56
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.13% 13.16 13.31
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.13% 15.80 15.98
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.13% 35.98 36.39
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.13% 54.97 55.60
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.13% 6.12 6.19
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.12% 48.35 48.90
Lexington Realty Trust LXP Trades in N A -1.12% 10.55 10.67
Arch Coal, Inc. ARCH Trades in Energy -1.12% 37.02 37.44
RH RH Trades in Consumer Services -1.12% 385.30 389.65
Aegon NV AEB Trades in Finance -1.12% 24.80 25.08
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -1.11% 20.44 20.67
Grupo Televisa S.A. TV Trades in Consumer Services -1.11% 7.15 7.23
MFS Special Value Trust MFV Trades in N A -1.11% 5.34 5.40
Royal Gold, Inc. RGLD Trades in Basic Industries -1.11% 122.47 123.84
Ross Stores, Inc. ROST Trades in Consumer Services -1.11% 95.12 96.19
Aware, Inc. AWRE Trades in Technology -1.11% 2.68 2.71
electroCore, Inc. ECOR Trades in Health Care -1.11% 1.78 1.80
BancFirst Corporation BANF Trades in Finance -1.11% 43.82 44.31
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.1% 11.73 11.86
Houston Wire & Cable Company HWCC Trades in Consumer Non Durables -1.1% 2.70 2.73
Westlake Chemical Corporation WLK Trades in Basic Industries -1.1% 69.98 70.76
Vocera Communications, Inc. VCRA Trades in Consumer Durables -1.09% 32.77 33.13
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.09% 41.82 42.28
FormFactor, Inc. FORM Trades in Technology -1.09% 29.09 29.41
VICI Properties Inc. VICI Trades in Consumer Services -1.09% 23.68 23.94
STORE Capital Corporation STOR Trades in Consumer Services -1.09% 27.14 27.44
Hercules Capital, Inc. HCXY Trades in N A -1.09% 26.20 26.49
Provident Financial Holdings, Inc. PROV Trades in Finance -1.09% 13.60 13.75
MoSys, Inc. MOSY Trades in Technology -1.09% 1.81 1.83
New America High Income Fund, Inc. (The) HYB Trades in N A -1.09% 8.16 8.25
Taubman Centers, Inc. TCO Trades in Consumer Services -1.09% 34.64 35.02
Liberty Global plc LBTYA Trades in Consumer Services -1.09% 21.81 22.05
Teck Resources Ltd TECK Trades in Basic Industries -1.09% 13.55 13.70
Cronos Group Inc. CRON Trades in Consumer Durables -1.09% 5.43 5.49
Telefonica SA TEF Trades in Public Utilities -1.09% 3.62 3.66
Citigroup Inc. BLW Trades in Finance -1.08% 14.67 14.83
Cardtronics plc CATM Trades in Miscellaneous -1.08% 20.20 20.42
Magenta Therapeutics, Inc. MGTA Trades in Health Care -1.08% 7.31 7.39
AXT Inc AXTI Trades in Technology -1.08% 6.39 6.46
Arlington Asset Investment Corp AI Trades in Finance -1.08% 2.76 2.79
JBG SMITH Properties JBGS Trades in Consumer Services -1.07% 25.97 26.25
iRobot Corporation IRBT Trades in Consumer Durables -1.07% 89.28 90.25
R1 RCM Inc. RCM Trades in Consumer Services -1.07% 17.50 17.69
Danaos Corporation DAC Trades in Transportation -1.07% 9.26 9.36
Arlington Asset Investment Corp AIW Trades in Finance -1.07% 24.05 24.31
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.07% 30.42 30.75
Banco Santander Chile BSAC Trades in Finance -1.07% 13.88 14.03
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.07% 22.25 22.49
John Wiley & Sons, Inc. JW.A Trades in N A -1.07% 32.23 32.58
Southwestern Energy Company SWN Trades in Energy -1.07% 2.77 2.80
Stag Industrial, Inc. STAG Trades in Consumer Services -1.06% 32.65 33.00
SP Plus Corporation SP Trades in Consumer Services -1.06% 17.81 18.00
Prudential Bancorp, Inc. PBIP Trades in Finance -1.06% 11.17 11.29
Athersys, Inc. ATHX Trades in Health Care -1.06% 1.87 1.89
Oaktree Strategic Income Corporation OCSI Trades in N A -1.06% 6.53 6.60
American Campus Communities Inc ACC Trades in Consumer Services -1.06% 36.42 36.81
CEVA, Inc. CEVA Trades in Technology -1.05% 43.42 43.88
Avista Corporation AVA Trades in Public Utilities -1.05% 34.01 34.37
Elevate Credit, Inc. ELVT Trades in Finance -1.05% 2.82 2.85
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -1.05% 13.20 13.34
180 Degree Capital Corp. TURN Trades in Finance -1.05% 1.88 1.90
Pacific City Financial Corporation PCB Trades in Finance -1.05% 9.39 9.49
ScanSource, Inc. SCSC Trades in Technology -1.05% 21.61 21.84
Agilysys, Inc. AGYS Trades in Technology -1.05% 26.38 26.66
Popular, Inc. BPOPN Trades in Finance -1.05% 27.29 27.58
At Home Group Inc. HOME Trades in Consumer Services -1.05% 21.77 22.00
Industrial Logistics Properties Trust ILPT Trades in N A -1.04% 21.94 22.17
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.04% 14.22 14.37
Murphy USA Inc. MUSA Trades in Consumer Durables -1.04% 125.55 126.87
Popular, Inc. BPOP Trades in Finance -1.04% 38.99 39.40
Elmira Savings Bank NY (The) ESBK Trades in Finance -1.04% 10.50 10.61
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.04% 18.06 18.25
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.04% 349.95 353.61
frontdoor, inc. FTDR Trades in Finance -1.04% 42.06 42.50
NetSol Technologies Inc. NTWK Trades in Technology -1.04% 2.85 2.88
MFS Multimarket Income Trust MMT Trades in N A -1.04% 5.69 5.75
Maiden Holdings, Ltd. MHNC Trades in Finance -1.03% 22.00 22.23
Investors Real Estate Trust IRET Trades in Consumer Services -1.03% 70.15 70.88
Entergy Louisiana, Inc. ELJ Trades in Public Utilities -1.03% 25.84 26.11
Garrison Capital Inc. GARS Trades in N A -1.03% 3.86 3.90
NRG Energy, Inc. NRG Trades in Public Utilities -1.03% 33.69 34.04
Dorman Products, Inc. DORM Trades in Capital Goods -1.03% 91.17 92.12
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.03% 24.07 24.32
Emclaire Financial Corp EMCF Trades in Finance -1.03% 24.00 24.25
Shopify Inc. SHOP Trades in Technology -1.03% 1067.21 1078.30
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.03% 3.85 3.89
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.02% 95.56 96.54
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.02% 12.57 12.70
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.02% 29.00 29.30
Radware Ltd. RDWR Trades in Miscellaneous -1.02% 24.34 24.59
Exxon Mobil Corporation XOM Trades in Energy -1.02% 34.10 34.45
Progressive Corporation (The) PGR Trades in Finance -1.02% 96.52 97.51
Five Star Senior Living Inc. FVE Trades in Health Care -1.01% 4.90 4.95
Brink's Company (The) BCO Trades in Transportation -1.01% 45.00 45.46
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.01% 9.84 9.94
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.01% 10.76 10.87
Encore Wire Corporation WIRE Trades in Capital Goods -1.01% 47.97 48.46
Liberty Global plc LBTYK Trades in Consumer Services -1.01% 21.57 21.79
Red Lion Hotels Corporation RLH Trades in Consumer Services -1.01% 1.97 1.99
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -1.01% 6.85 6.92
Miller Industries, Inc. MLR Trades in Capital Goods -1.01% 30.24 30.55
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.01% 127.03 128.32
Flotek Industries, Inc. FTK Trades in Basic Industries -1.01% 2.94 2.97
ManpowerGroup MAN Trades in Technology -1% 72.22 72.95
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1% 21.77 21.99
General Finance Corporation GFNCP Trades in Technology -1% 100.97 101.99
Best Buy Co., Inc. BBY Trades in Consumer Services -1% 119.35 120.56
Aqua Metals, Inc. AQMS Trades in Basic Industries -1% 0.99 1.00
Atlantic Power Corporation AT Trades in Energy -1% 1.99 2.01
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1% 6.93 7.00
Great Elm Capital Corp. GECC Trades in N A -1% 2.97 3.00
Kinder Morgan, Inc. KMI Trades in Public Utilities -1% 12.86 12.99
 Learn then Earn