These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-9.52% |
0.19 |
0.21 |
Qwest Corporation CTV
Trades in Public Utilities |
-9.2% |
1.58 |
1.74 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-8.82% |
0.93 |
1.02 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-8.7% |
0.63 |
0.69 |
Equillium, Inc. EQ
Trades in Health Care |
-8.62% |
0.53 |
0.58 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-7.64% |
7.25 |
7.85 |
Team, Inc. TISI
Trades in Consumer Services |
-7.41% |
6.62 |
7.15 |
Uxin Limited UXIN
Trades in Miscellaneous |
-7.34% |
1.01 |
1.09 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-7.14% |
0.26 |
0.28 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-7.12% |
8.74 |
9.41 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-7.04% |
0.66 |
0.71 |
CLPS Incorporation CLPS
Trades in Technology |
-7.03% |
1.19 |
1.28 |
Aravive, Inc. ARAV
Trades in Health Care |
-6.67% |
0.14 |
0.15 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-6.56% |
7.84 |
8.39 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-5.95% |
0.79 |
0.84 |
Baozun Inc. BZUN
Trades in Consumer Services |
-5.7% |
2.81 |
2.98 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-5.65% |
1.17 |
1.24 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-5.6% |
14.00 |
14.83 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-5.58% |
2.54 |
2.69 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-5.56% |
0.51 |
0.54 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-5.51% |
75.47 |
79.87 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-5.48% |
0.69 |
0.73 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-5.41% |
0.70 |
0.74 |
Casa Systems, Inc. CASA
Trades in Technology |
-5.36% |
0.53 |
0.56 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-5.26% |
52.80 |
55.73 |
Dell Technologies Inc. DELL
Trades in Technology |
-5.19% |
71.93 |
75.87 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-5.15% |
3.50 |
3.69 |
Pfizer, Inc. PFE
Trades in Health Care |
-5.12% |
28.91 |
30.47 |
Lands' End, Inc. LE
Trades in Consumer Services |
-5.1% |
6.70 |
7.06 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-5.05% |
4.70 |
4.95 |
111, Inc. YI
Trades in Health Care |
-5.03% |
1.89 |
1.99 |
Company | Gain Percent | Current price | Prev Price |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-4.97% |
1.53 |
1.61 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-4.93% |
19.68 |
20.70 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-4.44% |
1.29 |
1.35 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-4.4% |
6.09 |
6.37 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-4.39% |
1.09 |
1.14 |
Kingstone Companies, Inc KINS
Trades in Finance |
-4.3% |
2.45 |
2.56 |
Braskem S.A. BAK
Trades in Basic Industries |
-4.24% |
7.45 |
7.78 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-4.23% |
13.37 |
13.96 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.17% |
1.38 |
1.44 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-4.06% |
1.89 |
1.97 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-4.05% |
2.13 |
2.22 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-4% |
2.40 |
2.50 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-3.93% |
8.55 |
8.90 |
21Vianet Group, Inc. VNET
Trades in Technology |
-3.93% |
2.69 |
2.80 |
Jianpu Technology Inc. JT
Trades in Technology |
-3.92% |
0.98 |
1.02 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.91% |
1.23 |
1.28 |
Amarin Corporation plc AMRN
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-3.85% |
3.75 |
3.90 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-3.85% |
0.50 |
0.52 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-3.79% |
2.03 |
2.11 |
REX American Resources Corporation REX
Trades in Basic Industries |
-3.79% |
47.16 |
49.02 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-3.73% |
18.56 |
19.28 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3.61% |
109.38 |
113.48 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-3.59% |
2.15 |
2.23 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-3.57% |
0.27 |
0.28 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-3.56% |
6.51 |
6.75 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-3.48% |
9.15 |
9.48 |
Recon Technology, Ltd. RCON
Trades in Energy |
-3.45% |
0.28 |
0.29 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-3.45% |
0.28 |
0.29 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-3.45% |
0.28 |
0.29 |
TuanChe Limited TC
Trades in Miscellaneous |
-3.45% |
0.28 |
0.29 |
iRadimed Corporation IRMD
Trades in Health Care |
-3.44% |
42.43 |
43.94 |
Luokung Technology Corp LKCO
Trades in Technology |
-3.39% |
0.57 |
0.59 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-3.32% |
338.48 |
350.10 |
Immuron Limited IMRN
Trades in Health Care |
-3.3% |
2.05 |
2.12 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-3.3% |
0.88 |
0.91 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-3.27% |
2.66 |
2.75 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.23% |
8.68 |
8.97 |
PAVmed Inc. PAVM
Trades in Health Care |
-3.23% |
0.30 |
0.31 |
YY Inc. YY
Trades in Technology |
-3.15% |
37.20 |
38.41 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.13% |
0.31 |
0.32 |
CalAmp Corp. CAMP
Trades in Technology |
-3.13% |
0.31 |
0.32 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.94% |
1.65 |
1.70 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.92% |
4.66 |
4.80 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-2.84% |
6.50 |
6.69 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-2.8% |
3.82 |
3.93 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-2.79% |
45.65 |
46.96 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.77% |
16.15 |
16.61 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.76% |
3.52 |
3.62 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-2.74% |
7.09 |
7.29 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-2.72% |
1.43 |
1.47 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-2.71% |
3.95 |
4.06 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.68% |
2.54 |
2.61 |
SecureWorks Corp. SCWX
Trades in Technology |
-2.68% |
5.82 |
5.98 |
Equus Total Return, Inc. EQS
Trades in N A |
-2.65% |
1.47 |
1.51 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.62% |
5.20 |
5.34 |
TAL Education Group TAL
Trades in Consumer Services |
-2.55% |
12.21 |
12.53 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-2.52% |
23.64 |
24.25 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.5% |
1.17 |
1.20 |
Macro Bank Inc. BMA
Trades in Finance |
-2.5% |
27.71 |
28.42 |
Autohome Inc. ATHM
Trades in Technology |
-2.49% |
26.63 |
27.31 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-2.49% |
25.04 |
25.68 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-2.49% |
10.59 |
10.86 |
Energous Corporation WATT
Trades in Technology |
-2.48% |
1.97 |
2.02 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.45% |
22.71 |
23.28 |
OpGen, Inc. OPGN
Trades in Health Care |
-2.44% |
0.40 |
0.41 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-2.44% |
23.15 |
23.73 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.44% |
1.20 |
1.23 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.43% |
2.01 |
2.06 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-2.39% |
180.69 |
185.11 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-2.37% |
5.35 |
5.48 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.36% |
4.56 |
4.67 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-2.34% |
1.25 |
1.28 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.33% |
13.01 |
13.32 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-2.31% |
1.27 |
1.30 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-2.31% |
15.66 |
16.03 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-2.3% |
5.10 |
5.22 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-2.27% |
1.29 |
1.32 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.27% |
0.43 |
0.44 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-2.27% |
11.20 |
11.46 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-2.19% |
7.16 |
7.32 |
Orgenesis Inc. ORGS
Trades in Health Care |
-2.17% |
0.45 |
0.46 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-2.17% |
0.45 |
0.46 |
Intel Corporation INTC
Trades in Technology |
-2.15% |
43.74 |
44.70 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-2.15% |
3.19 |
3.26 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-2.11% |
1.86 |
1.90 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-2.1% |
3.27 |
3.34 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-2.1% |
4.19 |
4.28 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.1% |
8.84 |
9.03 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-2.08% |
0.47 |
0.48 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-2.07% |
1.42 |
1.45 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.06% |
49.53 |
50.57 |
Atlantic American Corporation AAME
Trades in Finance |
-2.05% |
1.91 |
1.95 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.04% |
22.04 |
22.50 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.03% |
43.06 |
43.95 |
Xperi Corporation XPER
Trades in Technology |
-2.03% |
10.11 |
10.32 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-2.02% |
3.89 |
3.97 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.01% |
20.50 |
20.92 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-2% |
4.40 |
4.49 |
Company | Gain Percent | Current price | Prev Price |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.99% |
2.95 |
3.01 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-1.97% |
4.97 |
5.07 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-1.95% |
6.53 |
6.66 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.94% |
2.02 |
2.06 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-1.92% |
0.51 |
0.52 |
Weibo Corporation WB
Trades in Technology |
-1.88% |
9.92 |
10.11 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.79% |
10.43 |
10.62 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.77% |
5.00 |
5.09 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.77% |
14.47 |
14.73 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-1.75% |
2.81 |
2.86 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-1.74% |
465.74 |
473.97 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.74% |
1.13 |
1.15 |
Inogen, Inc INGN
Trades in Health Care |
-1.72% |
5.72 |
5.82 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.71% |
1.15 |
1.17 |
Kamada Ltd. KMDA
Trades in Health Care |
-1.69% |
4.65 |
4.73 |
Travelzoo TZOO
Trades in Technology |
-1.67% |
9.98 |
10.15 |
MediciNova, Inc. MNOV
Trades in Health Care |
-1.66% |
1.78 |
1.81 |
NIO Inc. NIO
Trades in Capital Goods |
-1.65% |
7.15 |
7.27 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.62% |
4.26 |
4.33 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-1.61% |
1.22 |
1.24 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.61% |
15.27 |
15.52 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
Baidu, Inc. BIDU
Trades in Technology |
-1.59% |
116.77 |
118.66 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-1.58% |
62.48 |
63.48 |
Baytex Energy Corp BTE
Trades in Energy |
-1.56% |
3.79 |
3.85 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.55% |
14.59 |
14.82 |
Leju Holdings Limited LEJU
Trades in Finance |
-1.54% |
1.28 |
1.30 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.51% |
12.41 |
12.60 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.5% |
40.77 |
41.39 |
Allot Ltd. ALLT
Trades in Technology |
-1.48% |
1.33 |
1.35 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.48% |
12.63 |
12.82 |
Sunoco LP SUN
Trades in Energy |
-1.48% |
53.85 |
54.66 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-1.47% |
145.27 |
147.44 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-1.46% |
16.93 |
17.18 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.46% |
9.44 |
9.58 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.44% |
58.17 |
59.02 |
Mesa Royalty Trust MTR
Trades in Energy |
-1.42% |
18.00 |
18.26 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.41% |
100.40 |
101.84 |
Arista Networks, Inc. ANET
Trades in Technology |
-1.4% |
216.64 |
219.71 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.37% |
2.87 |
2.91 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-1.36% |
2.17 |
2.20 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-1.36% |
8.69 |
8.81 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.34% |
56.00 |
56.76 |
Simulations Plus, Inc. SLP
Trades in Technology |
-1.33% |
38.68 |
39.20 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.33% |
8.16 |
8.27 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.32% |
4.48 |
4.54 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-1.32% |
2.25 |
2.28 |
eGain Corporation EGAN
Trades in Technology |
-1.31% |
7.52 |
7.62 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.31% |
36.10 |
36.58 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.31% |
41.41 |
41.96 |
Zynex, Inc. ZYXI
Trades in Health Care |
-1.31% |
9.04 |
9.16 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-1.3% |
72.33 |
73.28 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.3% |
95.37 |
96.63 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.28% |
1.54 |
1.56 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.28% |
74.87 |
75.84 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.27% |
82.63 |
83.69 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.27% |
2.33 |
2.36 |
McKesson Corporation MCK
Trades in Health Care |
-1.26% |
464.65 |
470.56 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-1.23% |
0.80 |
0.81 |
Credit Suisse AG USOI
Trades in Finance |
-1.23% |
72.78 |
73.69 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-1.23% |
6.40 |
6.48 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-1.22% |
20.98 |
21.24 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.21% |
13.03 |
13.19 |
Zuora, Inc. ZUO
Trades in Technology |
-1.21% |
9.01 |
9.12 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.19% |
73.99 |
74.88 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.18% |
584.04 |
591.04 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.18% |
11.71 |
11.85 |
Microsoft Corporation MSFT
Trades in Technology |
-1.16% |
374.51 |
378.91 |
Cameco Corporation CCJ
Trades in Basic Industries |
-1.13% |
45.40 |
45.92 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.12% |
9.71 |
9.82 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.09% |
814.86 |
823.81 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.09% |
23.62 |
23.88 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.08% |
726.58 |
734.52 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-1.08% |
16.48 |
16.66 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-1.08% |
0.92 |
0.93 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.08% |
2.75 |
2.78 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.07% |
270.35 |
273.27 |
Citizens Holding Company CIZN
Trades in Finance |
-1.05% |
10.37 |
10.48 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.05% |
547.16 |
552.97 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.04% |
10.47 |
10.58 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-1.03% |
351.16 |
354.81 |
Vermilion Energy Inc. VET
Trades in Energy |
-1.03% |
12.50 |
12.63 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-1.02% |
22.25 |
22.48 |
Kforce, Inc. KFRC
Trades in Technology |
-1.02% |
68.99 |
69.70 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-1.01% |
8.85 |
8.94 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.01% |
197.40 |
199.42 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.01% |
1.97 |
1.99 |