Mobile app version of munafa.top
Login or Join
 Learn then Earn

4665 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Rosehill Resources Inc. ROSEW Trades in Energy -58.33% 0.05 0.12
TOP Ships Inc. TOPS Trades in Transportation -35.22% 6.40 9.88
Avenue Therapeutics, Inc. ATXI Trades in Health Care -25.74% 6.29 8.47
AMCI Acquisition Corp. AMCIW Trades in Finance -25% 0.12 0.16
Check-Cap Ltd. CHEKZ Trades in Health Care -25% 0.03 0.04
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -20% 0.04 0.05

14 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
AngioDynamics, Inc. ANGO Trades in Health Care -19.54% 17.34 21.55
Super League Gaming, Inc. SLGG Trades in Consumer Services -19.35% 0.75 0.93
Aptorum Group Limited APM Trades in Health Care -17.59% 0.89 1.08
Marker Therapeutics, Inc. MRKR Trades in Health Care -17.5% 0.33 0.40
Integer Holdings Corporation ITGR Trades in Miscellaneous -16.61% 55.28 66.29
Inpixon INPX Trades in Technology -15.38% 0.11 0.13
Avalon GloboCare Corp. AVCO Trades in Consumer Services -13.46% 0.45 0.52
FedNat Holding Company FNHC Trades in Finance -13.04% 0.20 0.23
Value Line, Inc. VALU Trades in Finance -12.98% 64.38 73.98
Kazia Therapeutics Limited KZIA Trades in Capital Goods -11.48% 1.08 1.22
Nevro Corp. NVRO Trades in Health Care -11.44% 43.51 49.13
Cadiz, Inc. CDZI Trades in Public Utilities -10.8% 1.90 2.13
scPharmaceuticals Inc. SCPH Trades in Health Care -10.71% 4.92 5.51
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -10.53% 0.51 0.57

120 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Kamada Ltd. KMDA Trades in Health Care -9.83% 4.13 4.58
Pulse Biosciences, Inc PLSE Trades in Health Care -9.81% 2.39 2.65
Global Medical REIT Inc. GMRE Trades in Consumer Services -9.8% 7.73 8.57
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -9.38% 0.29 0.32
Community Health Systems, Inc. CYH Trades in Health Care -9.17% 2.18 2.40
Altice USA, Inc. ATUS Trades in Consumer Services -8.87% 5.75 6.31
Semtech Corporation SMTC Trades in Technology -8.74% 29.23 32.03
HCI Group, Inc. HCI Trades in Finance -8.68% 35.68 39.07
Consumer Portfolio Services, Inc. CPSS Trades in Finance -8.64% 6.45 7.06
Kronos Worldwide Inc KRO Trades in Basic Industries -8.58% 8.63 9.44
Glatfelter GLT Trades in Basic Industries -8.52% 2.90 3.17
Venator Materials PLC VNTR Trades in Basic Industries -8.33% 0.88 0.96
SMART Global Holdings, Inc. SGH Trades in Technology -8.23% 14.50 15.80
Gamco Investors, Inc. GBL Trades in Finance -8.2% 14.78 16.10
OncoSec Medical Incorporated ONCS Trades in Health Care -8.16% 0.45 0.49
Avaya Holdings Corp. AVYA Trades in Public Utilities -8% 1.38 1.50
Acasti Pharma, Inc. ACST Trades in Health Care -7.94% 0.58 0.63
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -7.94% 1.74 1.89
NIO Inc. NIO Trades in Capital Goods -7.92% 14.77 16.04
Arcimoto, Inc. FUV Trades in Consumer Non Durables -7.76% 1.07 1.16
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -7.66% 9.40 10.18
CohBar, Inc. CWBR Trades in Health Care -7.65% 3.14 3.40
icad inc. ICAD Trades in Health Care -7.59% 2.19 2.37
Quad Graphics, Inc QUAD Trades in Miscellaneous -7.52% 2.46 2.66
Molecular Templates, Inc. MTEM Trades in Health Care -7.5% 0.74 0.80
Drive Shack Inc. DS Trades in Consumer Services -7.46% 0.62 0.67
eHealth, Inc. EHTH Trades in Finance -7.46% 3.60 3.89
SiNtx Technologies, Inc. SINT Trades in Health Care -7.41% 0.25 0.27
Athenex, Inc. ATNX Trades in Health Care -7.41% 0.25 0.27
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.41% 0.75 0.81
Savara, Inc. SVRA Trades in Health Care -7.38% 1.38 1.49
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -7.3% 1.65 1.78
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -7.25% 2.43 2.62
Hutchison China MediTech Limited HCM Trades in Health Care -7.2% 8.63 9.30
Bloom Energy Corporation BE Trades in Energy -7.15% 19.08 20.55
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -7.1% 13.60 14.64
MDJM LTD MDJH Trades in Finance -7.07% 1.71 1.84
National CineMedia, Inc. NCMI Trades in Consumer Services -7.02% 0.53 0.57
Vaxart, Inc. VXRT Trades in Health Care -7.01% 1.99 2.14
Hallmark Financial Services, Inc. HALL Trades in Finance -6.99% 1.33 1.43
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -6.98% 11.86 12.75
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -6.97% 6.01 6.46
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -6.84% 6.54 7.02
Sabre Corporation SABR Trades in Technology -6.84% 5.45 5.85
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -6.78% 1.10 1.18
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -6.69% 2.65 2.84
Yatra Online, Inc. YTRA Trades in Consumer Services -6.61% 2.40 2.57
Borqs Technologies, Inc. BRQS Trades in Technology -6.58% 0.71 0.76
Greenpro Capital Corp. GRNQ Trades in Technology -6.54% 1.43 1.53
DAQO New Energy Corp. DQ Trades in Technology -6.53% 51.64 55.25
National Energy Services Reunited Corp. NESR Trades in Energy -6.42% 6.12 6.54
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -6.33% 7.25 7.74
Neuronetics, Inc. STIM Trades in Health Care -6.31% 3.12 3.33
Medical Properties Trust, Inc. MPW Trades in Consumer Services -6.23% 10.69 11.40
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -6.23% 3.16 3.37
Kezar Life Sciences, Inc. KZR Trades in Health Care -6.16% 7.77 8.28
Stitch Fix, Inc. SFIX Trades in Consumer Services -6.09% 4.16 4.43
Carnival Corporation CCL Trades in Consumer Services -6.06% 6.98 7.43
Marine Petroleum Trust MARPS Trades in Energy -6.06% 7.90 8.41
Altimmune, Inc. ALT Trades in Health Care -6% 11.28 12.00
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.96% 220.27 234.24
Fair Isaac Corporation FICO Trades in Miscellaneous -5.95% 413.82 439.98
RiceBran Technologies RIBT Trades in Consumer Non Durables -5.88% 1.60 1.70
Waitr Holdings Inc. WTRH Trades in Miscellaneous -5.88% 0.16 0.17
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -5.87% 29.52 31.36
Harpoon Therapeutics, Inc. HARP Trades in Health Care -5.79% 1.14 1.21
NGL ENERGY PARTNERS LP NGL Trades in Energy -5.71% 1.32 1.40
Lions Gate Entertainment Corporation LGF.A Trades in N A -5.63% 7.54 7.99
PolarityTE, Inc. PTE Trades in Health Care -5.62% 0.84 0.89
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.6% 168.68 178.68
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -5.58% 28.96 30.67
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -5.58% 2.20 2.33
Toronto Dominion Bank (The) TD Trades in Finance -5.57% 60.68 64.26
ContraFect Corporation CFRX Trades in Health Care -5.56% 0.17 0.18
Calyxt, Inc. CLXT Trades in Basic Industries -5.56% 0.17 0.18
ObsEva SA OBSV Trades in Health Care -5.56% 0.17 0.18
Profire Energy, Inc. PFIE Trades in Energy -5.56% 0.85 0.90
Jaguar Health, Inc. JAGX Trades in Health Care -5.56% 0.17 0.18
Crown Castle International Corporation CCI Trades in Consumer Services -5.54% 137.70 145.77
Castor Maritime Inc. CTRM Trades in Transportation -5.51% 1.20 1.27
Republic Services, Inc. RSG Trades in Public Utilities -5.5% 133.41 141.17
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.49% 3.27 3.46
Industrial Logistics Properties Trust ILPT Trades in N A -5.48% 4.83 5.11
Airgain, Inc. AIRG Trades in Technology -5.44% 7.13 7.54
Triumph Group, Inc. TGI Trades in Capital Goods -5.41% 9.27 9.80
Wayfair Inc. W Trades in Consumer Services -5.4% 33.65 35.57
Fluent, Inc. FLNT Trades in Consumer Services -5.37% 1.41 1.49
CURO Group Holdings Corp. CURO Trades in Finance -5.36% 4.59 4.85
Carnival Corporation CUK Trades in Consumer Services -5.34% 6.20 6.55
SBA Communications Corporation SBAC Trades in Consumer Services -5.33% 268.02 283.12
ReWalk Robotics Ltd RWLK Trades in Health Care -5.32% 0.89 0.94
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -5.31% 11.06 11.68
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -5.3% 3.04 3.21
BRT Apartments Corp. BRT Trades in Consumer Services -5.3% 19.31 20.39
ArcelorMittal MT Trades in Basic Industries -5.29% 20.59 21.74
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -5.29% 41.74 44.07
HUYA Inc. HUYA Trades in Technology -5.28% 2.33 2.46
Aytu BioScience, Inc. AYTU Trades in Health Care -5.26% 0.18 0.19
Kingsway Financial Services, Inc. KFS Trades in Finance -5.26% 6.13 6.47
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -5.26% 7.75 8.18
Comstock Resources, Inc. CRK Trades in Energy -5.21% 18.18 19.18
City Office REIT, Inc. CIO Trades in Consumer Services -5.2% 9.30 9.81
American Tower Corporation (REIT) AMT Trades in Consumer Services -5.17% 203.07 214.14
Universal Corporation UVV Trades in Consumer Services -5.17% 44.60 47.03
ClearOne, Inc. CLRO Trades in Public Utilities -5.17% 0.55 0.58
AquaBounty Technologies, Inc. AQB Trades in N A -5.13% 0.74 0.78
TransAlta Corporation TAC Trades in Public Utilities -5.13% 8.50 8.96
Two Harbors Investments Corp TWO Trades in Consumer Services -5.13% 3.33 3.51
CenterPoint Energy, Inc. CNP Trades in Public Utilities -5.1% 27.34 28.81
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -5.1% 11.36 11.97
Uniti Group Inc. UNIT Trades in Consumer Services -5.09% 6.90 7.27
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -5.08% 1.68 1.77
Flagstar Bancorp, Inc. FBC Trades in Finance -5.07% 33.68 35.48
AeroVironment, Inc. AVAV Trades in Capital Goods -5.07% 79.15 83.38
SeaSpine Holdings Corporation SPNE Trades in Health Care -5.05% 5.83 6.14
American Superconductor Corporation AMSC Trades in Consumer Durables -5.03% 4.53 4.77
V.F. Corporation VFC Trades in Consumer Non Durables -5.02% 30.30 31.90
Waste Connections, Inc. WCN Trades in Public Utilities -5% 134.72 141.81
CNFinance Holdings Limited CNF Trades in Finance -5% 2.66 2.80
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5% 1.14 1.20

757 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Owens & Minor, Inc. OMI Trades in Health Care -4.98% 23.67 24.91
Ameresco, Inc. AMRC Trades in Basic Industries -4.95% 65.80 69.23
Psychemedics Corporation PMD Trades in Health Care -4.95% 6.33 6.66
SemiLEDS Corporation LEDS Trades in Technology -4.94% 2.50 2.63
TPI Composites, Inc. TPIC Trades in Energy -4.91% 10.84 11.40
Qurate Retail, Inc. QRTEA Trades in Consumer Services -4.91% 2.13 2.24
Renesola Ltd. SOL Trades in Technology -4.88% 5.07 5.33
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -4.87% 15.04 15.81
JinkoSolar Holding Company Limited JKS Trades in Technology -4.85% 52.55 55.23
WideOpenWest, Inc. WOW Trades in Consumer Services -4.81% 13.45 14.13
Goosehead Insurance, Inc. GSHD Trades in Finance -4.81% 35.21 36.99
Dynex Capital, Inc. DX Trades in Consumer Services -4.8% 11.69 12.28
ClearSign Combustion Corporation CLIR Trades in Capital Goods -4.76% 0.80 0.84
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.76% 1.20 1.26
Genprex, Inc. GNPX Trades in Health Care -4.76% 1.40 1.47
Gray Television, Inc. GTN Trades in Consumer Services -4.72% 14.52 15.24
WD-40 Company WDFC Trades in Basic Industries -4.7% 177.63 186.39
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -4.69% 6.30 6.61
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.68% 2.65 2.78
DTE Energy Company DTE Trades in Public Utilities -4.65% 110.71 116.11
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.65% 94.40 99.00
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.62% 3.10 3.25
Black Hills Corporation BKH Trades in Public Utilities -4.62% 65.67 68.85
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -4.6% 53.34 55.91
Revlon, Inc. REV Trades in Consumer Non Durables -4.55% 4.83 5.06
Aspen Group Inc. ASPU Trades in Consumer Services -4.55% 0.42 0.44
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -4.55% 0.21 0.22
ProQR Therapeutics N.V. PRQR Trades in Health Care -4.55% 0.84 0.88
Exela Technologies, Inc. XELA Trades in Miscellaneous -4.55% 0.42 0.44
Splunk Inc. SPLK Trades in Technology -4.54% 79.53 83.31
ICU Medical, Inc. ICUI Trades in Health Care -4.54% 153.33 160.62
Brinker International, Inc. EAT Trades in Consumer Services -4.53% 26.35 27.60
Array BioPharma Inc. ARRY Trades in Health Care -4.52% 16.68 17.47
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -4.52% 2.96 3.10
Partner Communications Company Ltd. PTNR Trades in Public Utilities -4.52% 7.40 7.75
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.5% 75.41 78.96
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.5% 10.83 11.34
H&R Block, Inc. HRB Trades in Consumer Services -4.49% 39.18 41.02
Allegiant Travel Company ALGT Trades in Transportation -4.49% 73.65 77.11
Enbridge Inc ENB Trades in Energy -4.47% 37.19 38.93
WEC Energy Group, Inc. WEC Trades in Public Utilities -4.46% 86.52 90.56
Dynagas LNG Partners LP DLNG Trades in Consumer Services -4.45% 2.79 2.92
Clipper Realty Inc. CLPR Trades in Consumer Services -4.43% 6.90 7.22
Dominion Energy, Inc. D Trades in Public Utilities -4.42% 65.96 69.01
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.41% 11.71 12.25
GDS Holdings Limited GDS Trades in Technology -4.39% 17.66 18.47
Dogness (International) Corporation DOGZ Trades in Consumer Durables -4.39% 1.09 1.14
Southern Company (The) SO Trades in Public Utilities -4.36% 65.73 68.73
HyreCar Inc. HYRE Trades in Consumer Services -4.35% 0.88 0.92
Range Resources Corporation RRC Trades in Energy -4.34% 27.75 29.01
Endava plc DAVA Trades in Technology -4.34% 78.23 81.78
Waste Management, Inc. WM Trades in Public Utilities -4.34% 159.40 166.63
Global Water Resources, Inc. GWRS Trades in Public Utilities -4.33% 11.48 12.00
Eversource Energy ES Trades in Public Utilities -4.32% 75.49 78.90
Zai Lab Limited ZLAB Trades in Health Care -4.32% 35.47 37.07
DocuSign, Inc. DOCU Trades in Technology -4.31% 51.57 53.89
Quaker Chemical Corporation KWR Trades in Basic Industries -4.31% 145.98 152.55
Allot Ltd. ALLT Trades in Technology -4.3% 4.01 4.19
ENGlobal Corporation ENG Trades in Consumer Services -4.29% 1.34 1.40
Colliers International Group Inc. CIGI Trades in Finance -4.29% 93.35 97.53
AG Mortgage Investment Trust, Inc. MITT Trades in N A -4.28% 4.03 4.21
Tronox Limited TROX Trades in Basic Industries -4.28% 12.53 13.09
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -4.27% 4.93 5.15
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.27% 4.93 5.15
TransCanada Corporation TRP Trades in Public Utilities -4.21% 40.70 42.49
Azure Power Global Limited AZRE Trades in Public Utilities -4.21% 5.46 5.70
Chimera Investment Corporation CIM Trades in Consumer Services -4.2% 5.47 5.71
Global Net Lease, Inc. GNL Trades in Consumer Services -4.19% 10.74 11.21
iStar Inc. STAR Trades in Consumer Services -4.18% 9.41 9.82
Acer Therapeutics Inc. ACER Trades in Health Care -4.17% 1.38 1.44
Studio City International Holdings Limited MSC Trades in Consumer Services -4.17% 2.30 2.40
OGE Energy Corp OGE Trades in Public Utilities -4.16% 35.91 37.47
StealthGas, Inc. GASS Trades in Transportation -4.15% 2.77 2.89
Southwestern Energy Company SWN Trades in Energy -4.14% 6.95 7.25
Mersana Therapeutics, Inc. MRSN Trades in Health Care -4.12% 7.45 7.77
SPI Energy Co., Ltd. SPI Trades in Technology -4.11% 1.40 1.46
Welltower Inc. WELL Trades in Consumer Services -4.11% 59.76 62.32
RumbleOn, Inc. RMBL Trades in Technology -4.1% 15.42 16.08
Globus Maritime Limited GLBS Trades in Transportation -4.09% 1.64 1.71
Safehold Inc. SAFE Trades in Consumer Services -4.08% 26.57 27.70
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.05% 0.71 0.74
Tutor Perini Corporation TPC Trades in Basic Industries -4.05% 5.92 6.17
NiSource, Inc NI Trades in Public Utilities -4.05% 25.10 26.16
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -4.05% 2.84 2.96
Stantec Inc STN Trades in Consumer Services -4.05% 46.16 48.11
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -4.05% 20.12 20.97
Veru Inc. VERU Trades in Health Care -4.04% 11.41 11.89
Plug Power, Inc. PLUG Trades in Energy -4.01% 21.09 21.97
Jounce Therapeutics, Inc. JNCE Trades in Health Care -4% 2.40 2.50
EPAM Systems, Inc. EPAM Trades in Technology -4% 356.31 371.17
Bilibili Inc. BILI Trades in Technology -4% 16.08 16.75
VivoPower International PLC VVPR Trades in Public Utilities -4% 0.72 0.75
Lipocine Inc. LPCN Trades in Health Care -4% 0.48 0.50
Emclaire Financial Corp EMCF Trades in Finance -4% 31.68 33.00
Quest Resource Holding Corporation QRHC Trades in Technology -4% 8.40 8.75
Fortis Inc. FTS Trades in Public Utilities -3.99% 37.08 38.62
RCM Technologies, Inc. RCMT Trades in Technology -3.99% 16.61 17.30
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.98% 40.31 41.98
Rogers Communication, Inc. RCI Trades in Consumer Services -3.98% 37.62 39.18
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -3.97% 46.92 48.86
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.97% 1.21 1.26
Verizon Communications Inc. VZ Trades in Public Utilities -3.96% 37.84 39.40
Neovasc Inc. NVCN Trades in Health Care -3.95% 6.57 6.84
Eastman Kodak Company KODK Trades in Miscellaneous -3.94% 4.88 5.08
Gladstone Investment Corporation GAIN Trades in N A -3.94% 12.19 12.69
Immuron Limited IMRN Trades in Health Care -3.94% 1.95 2.03
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.93% 138.57 144.24
Niu Technologies NIU Trades in Capital Goods -3.92% 3.92 4.08
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.92% 62.73 65.29
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.92% 20.59 21.43
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -3.91% 18.20 18.94
Xcel Energy Inc. XEL Trades in Public Utilities -3.9% 61.82 64.33
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -3.9% 7.63 7.94
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -3.89% 11.86 12.34
NACCO Industries, Inc. NC Trades in Consumer Durables -3.88% 49.73 51.74
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.87% 23.59 24.54
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.87% 18.64 19.39
Antero Resources Corporation AR Trades in Energy -3.86% 32.34 33.64
Bank Of Montreal BMO Trades in Finance -3.86% 88.13 91.67
Orchard Therapeutics plc ORTX Trades in Health Care -3.85% 0.50 0.52
Ventas, Inc. VTR Trades in Consumer Services -3.84% 38.33 39.86
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.84% 5.76 5.99
UBS AG UBS Trades in Finance -3.84% 14.76 15.35
Twin Disc, Incorporated TWIN Trades in Technology -3.83% 10.79 11.22
Barclays PLC BCS Trades in Finance -3.83% 6.52 6.78
AT&T Inc. T Trades in Public Utilities -3.83% 15.32 15.93
Sun Communities, Inc. SUI Trades in Consumer Services -3.83% 132.05 137.31
Select Medical Holdings Corporation SEM Trades in Health Care -3.82% 23.66 24.60
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.82% 74.70 77.67
Sapiens International Corporation N.V. SPNS Trades in Technology -3.81% 18.94 19.69
Canadian Imperial Bank of Commerce CM Trades in Finance -3.81% 43.42 45.14
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.81% 5.05 5.25
Royal Bank Of Canada RY Trades in Finance -3.79% 90.59 94.16
Five Point Holdings, LLC FPH Trades in Finance -3.79% 2.54 2.64
Dermira, Inc. DERM Trades in Health Care -3.77% 2.30 2.39
Accuray Incorporated ARAY Trades in Health Care -3.76% 2.05 2.13
Annaly Capital Management Inc NLY Trades in Consumer Services -3.75% 16.69 17.34
Rockwell Medical, Inc. RMTI Trades in Health Care -3.73% 1.29 1.34
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -3.73% 8.77 9.11
AutoNation, Inc. AN Trades in Consumer Durables -3.73% 101.03 104.94
SunPower Corporation SPWR Trades in Technology -3.72% 22.26 23.12
Weibo Corporation WB Trades in Technology -3.72% 16.80 17.45
Twitter, Inc. TWTR Trades in Technology -3.72% 49.39 51.30
Cue Biopharma, Inc. CUE Trades in Health Care -3.7% 3.12 3.24
Celyad SA CYAD Trades in Health Care -3.7% 1.30 1.35
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.69% 10.18 10.57
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -3.67% 32.56 33.80
Middlesex Water Company MSEX Trades in Public Utilities -3.67% 76.46 79.37
BCE, Inc. BCE Trades in Public Utilities -3.66% 42.38 43.99
PacWest Bancorp PACW Trades in Finance -3.66% 23.41 24.30
TELUS Corporation TU Trades in Public Utilities -3.66% 20.03 20.79
Huntsman Corporation HUN Trades in Basic Industries -3.65% 25.85 26.83
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.64% 8.48 8.80
American Electric Power Company, Inc. AEP Trades in Public Utilities -3.64% 84.51 87.70
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.64% 12.97 13.46
Qutoutiao Inc. QTT Trades in N A -3.64% 0.53 0.55
Cameco Corporation CCJ Trades in Basic Industries -3.63% 26.82 27.83
New Fortress Energy LLC NFE Trades in Public Utilities -3.63% 47.53 49.32
Conn's, Inc. CONN Trades in Consumer Services -3.63% 7.70 7.99
Equinix, Inc. EQIX Trades in Consumer Services -3.63% 557.43 578.41
Avangrid, Inc. AGR Trades in Public Utilities -3.6% 41.01 42.54
Red Violet, Inc. RDVT Trades in Technology -3.58% 17.80 18.46
China Bat Group, Inc. GLG Trades in Finance -3.57% 1.08 1.12
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.57% 0.54 0.56
OpGen, Inc. OPGN Trades in Health Care -3.57% 0.27 0.28
Becton, Dickinson and Company BDX Trades in Health Care -3.56% 228.40 236.83
Office Properties Income Trust OPI Trades in Finance -3.56% 13.01 13.49
Maiden Holdings, Ltd. MHLA Trades in Finance -3.55% 15.76 16.34
Avanos Medical, Inc. AVNS Trades in Health Care -3.55% 22.03 22.84
Orgenesis Inc. ORGS Trades in Health Care -3.55% 1.36 1.41
OrthoPediatrics Corp. KIDS Trades in Health Care -3.55% 45.90 47.59
Crawford & Company CRD.B Trades in N A -3.54% 5.72 5.93
Baozun Inc. BZUN Trades in Consumer Services -3.54% 6.26 6.49
Evergy, Inc. EVRG Trades in Public Utilities -3.54% 58.03 60.16
CGI Inc. GIB Trades in Consumer Services -3.54% 76.27 79.07
Fresenius Medical Care Corporation FMS Trades in Health Care -3.54% 13.64 14.14
Arsanis, Inc. ASNS Trades in Health Care -3.53% 0.82 0.85
AGNC Investment Corp. AGNC Trades in Consumer Services -3.53% 8.20 8.50
James Hardie Industries plc. JHX Trades in Capital Goods -3.53% 21.33 22.11
Papa John's International, Inc. PZZA Trades in Consumer Services -3.52% 71.81 74.43
MediciNova, Inc. MNOV Trades in Health Care -3.52% 2.19 2.27
Green Plains, Inc. GPRE Trades in Basic Industries -3.52% 29.02 30.08
3M Company MMM Trades in Health Care -3.52% 111.12 115.17
Lithium Americas Corp. LAC Trades in Basic Industries -3.52% 27.15 28.14
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.51% 0.55 0.57
Chemours Company (The) CC Trades in Basic Industries -3.51% 26.93 27.91
Rite Aid Corporation RAD Trades in Health Care -3.51% 5.22 5.41
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -3.51% 1.65 1.71
NextEra Energy, Inc. NEE Trades in Public Utilities -3.5% 78.91 81.77
General Mills, Inc. GIS Trades in Consumer Non Durables -3.5% 74.97 77.69
IDACORP, Inc. IDA Trades in Public Utilities -3.5% 97.92 101.47
Vuzix Corporation VUZI Trades in Technology -3.49% 5.81 6.02
Life Storage, Inc. LSI Trades in Consumer Services -3.49% 108.27 112.18
Blink Charging Co. BLNK Trades in Consumer Durables -3.49% 16.32 16.91
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.48% 1.11 1.15
Deluxe Corporation DLX Trades in Consumer Durables -3.48% 17.22 17.84
Broadway Financial Corporation BYFC Trades in Finance -3.48% 1.11 1.15
R1 RCM Inc. RCM Trades in Consumer Services -3.47% 18.62 19.29
aTyr Pharma, Inc. LIFE Trades in Health Care -3.47% 2.78 2.88
Cardlytics, Inc. CDLX Trades in Technology -3.47% 9.18 9.51
Viacom Inc. VIA Trades in Consumer Services -3.46% 6.69 6.93
Duke Energy Corporation DUK Trades in Public Utilities -3.46% 90.77 94.02
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -3.45% 1.12 1.16
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.45% 0.28 0.29
Canadian Solar Inc. CSIQ Trades in Technology -3.44% 35.97 37.25
Element Solutions Inc. ESI Trades in Basic Industries -3.44% 17.12 17.73
Brookfield Business Partners L.P. BBU Trades in Basic Industries -3.43% 20.00 20.71
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.42% 25.67 26.58
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -3.42% 5.65 5.85
Alico, Inc. ALCO Trades in Consumer Non Durables -3.42% 28.20 29.20
Main Street Capital Corporation MAIN Trades in N A -3.42% 33.89 35.09
Neogen Corporation NEOG Trades in Health Care -3.42% 13.28 13.75
Expedia Group, Inc. EXPE Trades in Consumer Services -3.41% 95.61 98.99
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.41% 145.44 150.57
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.4% 35.47 36.72
Luther Burbank Corporation LBC Trades in Finance -3.4% 11.92 12.34
Allete, Inc. ALE Trades in Public Utilities -3.4% 49.72 51.47
Asbury Automotive Group Inc ABG Trades in Consumer Durables -3.39% 152.68 158.04
Alliant Energy Corporation LNT Trades in Public Utilities -3.39% 51.25 53.05
MFA Financial, Inc. MFA Trades in Consumer Services -3.38% 7.71 7.98
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.38% 34.28 35.48
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.37% 7.75 8.02
Extra Space Storage Inc EXR Trades in Consumer Services -3.37% 172.11 178.11
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -3.36% 6.91 7.15
Cactus, Inc. WHD Trades in Energy -3.36% 43.99 45.52
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.36% 3.74 3.87
Wingstop Inc. WING Trades in Consumer Services -3.35% 133.04 137.65
Capital Trust, Inc. BXMT Trades in Consumer Services -3.35% 23.10 23.90
Blueprint Medicines Corporation BPMC Trades in Health Care -3.34% 62.83 65.00
Global Payments Inc. GPN Trades in Miscellaneous -3.34% 113.30 117.21
Prologis, Inc. PLD Trades in Consumer Services -3.34% 101.92 105.44
Pembina Pipeline Corp. PBA Trades in Energy -3.33% 31.60 32.69
Fortress Biotech, Inc. FBIOP Trades in Health Care -3.33% 20.35 21.05
Novavax, Inc. NVAX Trades in Health Care -3.32% 18.08 18.70
Midatech Pharma PLC MTP Trades in Health Care -3.32% 2.04 2.11
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.31% 1.17 1.21
CMS Energy Corporation CMS Trades in Public Utilities -3.31% 56.59 58.53
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -3.3% 1.76 1.82
voxeljet AG VJET Trades in Capital Goods -3.29% 3.23 3.34
National Grid Transco, PLC NGG Trades in Public Utilities -3.29% 50.78 52.51
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.29% 54.03 55.87
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.27% 7.11 7.35
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -3.26% 324.22 335.13
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.25% 6.55 6.77
iRadimed Corporation IRMD Trades in Health Care -3.25% 28.26 29.21
Express, Inc. EXPR Trades in Consumer Services -3.25% 1.19 1.23
Essex Property Trust, Inc. ESS Trades in Consumer Services -3.24% 228.69 236.35
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -3.24% 181.88 187.97
Vipshop Holdings Limited VIPS Trades in Consumer Services -3.24% 8.65 8.94
Atlantica Yield plc AY Trades in Public Utilities -3.24% 26.61 27.50
Remark Holdings, Inc. MARK Trades in Consumer Services -3.23% 0.30 0.31
OFS Capital Corporation OFS Trades in N A -3.23% 8.39 8.67
21Vianet Group, Inc. VNET Trades in Technology -3.23% 5.39 5.57
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -3.23% 6.29 6.50
Ellington Financial Inc. EFC Trades in Finance -3.23% 11.70 12.09
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.22% 3.91 4.04
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.22% 132.37 136.77
Granite Real Estate Inc. GRP.U Trades in N A -3.22% 47.56 49.14
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.21% 12.96 13.39
Gamida Cell Ltd. GMDA Trades in Health Care -3.21% 1.81 1.87
Astrazeneca PLC AZN Trades in Health Care -3.21% 54.91 56.73
TrueCar, Inc. TRUE Trades in Technology -3.21% 1.51 1.56
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -3.21% 7.55 7.80
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.2% 5.74 5.93
Gladstone Land Corporation LAND Trades in Consumer Services -3.19% 17.91 18.50
Ameren Corporation AEE Trades in Public Utilities -3.19% 78.84 81.44
Westport Fuel Systems Inc WPRT Trades in Energy -3.19% 0.91 0.94
Full House Resorts, Inc. FLL Trades in Consumer Services -3.19% 5.77 5.96
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.19% 6.99 7.22
TEGNA Inc. GCI Trades in Consumer Services -3.18% 1.52 1.57
Trupanion, Inc. TRUP Trades in Health Care -3.17% 55.88 57.71
Atmos Energy Corporation ATO Trades in Public Utilities -3.17% 100.81 104.11
Nicholas Financial, Inc. NICK Trades in Finance -3.17% 5.49 5.67
Orange ORAN Trades in Public Utilities -3.17% 8.86 9.15
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.16% 13.50 13.94
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.15% 1331.14 1374.38
Nomad Foods Limited NOMD Trades in Consumer Non Durables -3.15% 14.13 14.59
Rubicon Technology, Inc. RBCN Trades in Technology -3.15% 2.15 2.22
Western Union Company (The) WU Trades in Miscellaneous -3.15% 13.84 14.29
UDR, Inc. UDR Trades in Consumer Services -3.14% 39.79 41.08
Equifax, Inc. EFX Trades in Finance -3.14% 174.32 179.98
Atlanticus Holdings Corporation ATLC Trades in Finance -3.14% 27.45 28.34
Opko Health, Inc. OPK Trades in Health Care -3.14% 1.85 1.91
Aehr Test Systems AEHR Trades in Capital Goods -3.14% 13.87 14.32
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.14% 49.66 51.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.14% 28.36 29.28
NF Energy Saving Corporation BIMI Trades in Capital Goods -3.13% 0.31 0.32
Equity Residential EQR Trades in Consumer Services -3.13% 64.45 66.53
UMH Properties, Inc. UMH Trades in Consumer Services -3.13% 15.80 16.31
Akari Therapeutics Plc AKTX Trades in Health Care -3.13% 0.62 0.64
Apollo Endosurgery, Inc. APEN Trades in Health Care -3.13% 5.57 5.75
LM Funding America, Inc. LMFA Trades in Finance -3.12% 0.93 0.96
Redwood Trust, Inc. RWT Trades in Consumer Services -3.12% 5.90 6.09
CECO Environmental Corp. CECE Trades in Capital Goods -3.12% 9.62 9.93
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -3.12% 11.50 11.87
Stratus Properties Inc. STRS Trades in Consumer Services -3.11% 22.78 23.51
B.O.S. Better Online Solutions BOSC Trades in Technology -3.11% 2.18 2.25
Acadia Realty Trust AKR Trades in Consumer Services -3.11% 12.79 13.20
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -3.11% 1.56 1.61
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.1% 56.66 58.47
TEGNA Inc. TGNA Trades in Consumer Services -3.09% 20.40 21.05
Mereo BioPharma Group plc MREO Trades in N A -3.09% 0.94 0.97
Grupo Supervielle S.A. SUPV Trades in Finance -3.09% 1.88 1.94
EQT Corporation EQT Trades in Energy -3.09% 43.94 45.34
Apyx Medical Corporation APYX Trades in Health Care -3.08% 4.72 4.87
Grupo Televisa S.A. TV Trades in Consumer Services -3.07% 5.37 5.54
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.06% 16.46 16.98
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.06% 10.15 10.47
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.06% 51.37 52.99
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -3.06% 28.51 29.41
OFS Credit Company, Inc. OCCI Trades in N A -3.06% 8.55 8.82
PAVmed Inc. PAVM Trades in Health Care -3.06% 0.95 0.98
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -3.05% 2.54 2.62
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.05% 9.85 10.16
CRH PLC CRH Trades in Capital Goods -3.05% 33.42 34.47
Aaron's, Inc. AAN Trades in Technology -3.04% 9.90 10.21
Heartland Financial USA, Inc. HTLF Trades in Finance -3.04% 43.67 45.04
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.04% 5.75 5.93
Western Asset High Income Fund II Inc. HIX Trades in N A -3.04% 4.46 4.60
John Hancock Premium Dividend Fund PDT Trades in N A -3.03% 14.09 14.53
The Lovesac Company LOVE Trades in Consumer Services -3.02% 20.52 21.16
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.02% 44.91 46.31
AEterna Zentaris Inc. AEZS Trades in Health Care -3.02% 3.85 3.97
CONMED Corporation CNMD Trades in Health Care -3.02% 81.82 84.37
TransUnion TRU Trades in Finance -3.01% 60.17 62.04
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.01% 8.70 8.97
Sempra Energy SRE Trades in Public Utilities -3.01% 148.91 153.53
National Health Investors, Inc. NHI Trades in Consumer Services -3% 52.67 54.30
Seagate Technology PLC STX Trades in Technology -2.99% 55.71 57.43
Crawford & Company CRD.A Trades in N A -2.99% 6.17 6.36
Phibro Animal Health Corporation PAHC Trades in Health Care -2.99% 13.00 13.40
Sunrun Inc. RUN Trades in Capital Goods -2.99% 27.21 28.05
Powell Industries, Inc. POWL Trades in Consumer Durables -2.98% 21.19 21.84
Whitestone REIT WSR Trades in Consumer Services -2.98% 8.47 8.73
Urban One, Inc. UONEK Trades in Consumer Services -2.98% 4.23 4.36
LTC Properties, Inc. LTC Trades in Consumer Services -2.98% 36.46 37.58
Teleflex Incorporated TFX Trades in Health Care -2.98% 199.43 205.55
Arbor Realty Trust ABR Trades in Consumer Services -2.98% 12.05 12.42
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.97% 42.11 43.40
Moody's Corporation MCO Trades in Finance -2.97% 254.07 261.86
vTv Therapeutics Inc. VTVT Trades in Health Care -2.97% 0.98 1.01
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.96% 164.34 169.35
Janus Henderson Group plc JHG Trades in Finance -2.96% 20.97 21.61
Jack In The Box Inc. JACK Trades in Consumer Services -2.96% 75.40 77.70
ADMA Biologics Inc ADMA Trades in Health Care -2.96% 2.62 2.70
Safe Bulkers, Inc SB Trades in Transportation -2.95% 2.63 2.71
Sysco Corporation SYY Trades in Consumer Non Durables -2.95% 73.27 75.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.95% 5.92 6.10
Monroe Capital Corporation MRCC Trades in N A -2.95% 7.57 7.80
AudioCodes Ltd. AUDC Trades in Public Utilities -2.94% 21.46 22.11
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.93% 25.84 26.62
Global X DAX Germany ETF DAX Trades in N A -2.93% 21.22 21.86
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -2.93% 25.22 25.98
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.92% 2.33 2.40
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.92% 35.28 36.34
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -2.91% 61.62 63.47
Invitae Corporation NVTA Trades in Health Care -2.9% 2.68 2.76
DBV Technologies S.A. DBVT Trades in Health Care -2.89% 1.68 1.73
Portland General Electric Company POR Trades in Public Utilities -2.89% 43.74 45.04
USD Partners LP USDP Trades in Transportation -2.89% 4.03 4.15
CME Group Inc. CME Trades in Finance -2.89% 175.65 180.87
MorphoSys AG MOR Trades in Health Care -2.88% 5.05 5.20
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.88% 15.49 15.95
Diageo plc DEO Trades in Consumer Non Durables -2.87% 168.60 173.58
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.87% 10.17 10.47
Culp, Inc. CULP Trades in Basic Industries -2.87% 4.40 4.53
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.86% 7.12 7.33
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.86% 14.97 15.41
The Cooper Companies, Inc. COO Trades in Health Care -2.86% 269.53 277.46
Benitec Biopharma Limited BNTC Trades in Health Care -2.86% 0.34 0.35
Lazard Ltd. LAZ Trades in Finance -2.85% 33.02 33.99
Sunoco LP SUN Trades in Energy -2.85% 39.18 40.33
Western Alliance Bancorporation WAL Trades in Finance -2.85% 67.72 69.71
ING Group, N.V. ING Trades in Finance -2.85% 8.87 9.13
Invesco Golden Dragon China ETF PGJ Trades in N A -2.84% 25.96 26.72
Alteryx, Inc. AYX Trades in Technology -2.83% 56.94 58.60
Catalent, Inc. CTLT Trades in Health Care -2.83% 78.71 81.00
Worthington Industries, Inc. WOR Trades in Capital Goods -2.83% 42.86 44.11
Employers Holdings Inc EIG Trades in Finance -2.83% 33.26 34.23
United States Steel Corporation X Trades in Basic Industries -2.82% 19.62 20.19
CorVel Corp. CRVL Trades in Finance -2.82% 139.79 143.84
Mercury General Corporation MCY Trades in Finance -2.82% 28.98 29.82
Huazhu Group Limited HTHT Trades in Consumer Services -2.82% 36.18 37.23
Align Technology, Inc. ALGN Trades in Health Care -2.82% 222.36 228.81
Physicians Realty Trust DOC Trades in Consumer Services -2.81% 14.17 14.58
RadNet, Inc. RDNT Trades in Health Care -2.81% 19.74 20.31
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.81% 4.50 4.63
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.81% 53.58 55.13
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.8% 16.33 16.80
JetBlue Airways Corporation JBLU Trades in Transportation -2.8% 6.95 7.15
Encore Capital Group Inc ECPG Trades in Finance -2.8% 46.22 47.55
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.79% 1.74 1.79
International Business Machines Corporation IBM Trades in Technology -2.79% 122.23 125.74
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.79% 5.58 5.74
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -2.79% 14.27 14.68
Modine Manufacturing Company MOD Trades in Capital Goods -2.78% 13.66 14.05
Euroseas Ltd. ESEA Trades in Transportation -2.78% 20.96 21.56
Bank of Nova Scotia (The) BNS Trades in Finance -2.78% 47.53 48.89
Secoo Holding Limited SECO Trades in Consumer Services -2.78% 0.35 0.36
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -2.78% 0.70 0.72
Denny's Corporation DENN Trades in Consumer Services -2.78% 9.80 10.08
Aptinyx Inc. APTX Trades in Health Care -2.78% 0.35 0.36
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.77% 17.54 18.04
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -2.77% 11.59 11.92
Energy Recovery, Inc. ERII Trades in Technology -2.77% 22.13 22.76
New York Community Bancorp, Inc. NYCB Trades in Finance -2.77% 8.76 9.01
8x8 Inc EGHT Trades in Technology -2.77% 3.51 3.61
Domo, Inc. DOMO Trades in Technology -2.76% 19.04 19.58
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.75% 3.89 4.00
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -2.75% 1.06 1.09
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -2.75% 7.44 7.65
Harsco Corporation HSC Trades in Capital Goods -2.74% 4.61 4.74
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.74% 32.25 33.16
Orthofix Medical Inc. OFIX Trades in Health Care -2.73% 18.90 19.43
First Internet Bancorp INBK Trades in Finance -2.73% 33.83 34.78
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.73% 15.32 15.75
CACI International, Inc. CACI Trades in Technology -2.73% 263.01 270.38
BeiGene, Ltd. BGNE Trades in Health Care -2.72% 140.34 144.27
Trinseo S.A. TSE Trades in Basic Industries -2.72% 18.59 19.11
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.72% 211.35 217.25
Eastern Company (The) EML Trades in Capital Goods -2.72% 18.58 19.10
CTI BioPharma Corp. CTIC Trades in Health Care -2.71% 5.74 5.90
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.71% 29.42 30.24
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.7% 81.15 83.40
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.7% 129.51 133.10
iClick Interactive Asia Group Limited ICLK Trades in Technology -2.7% 0.36 0.37
Forward Pharma A/S FWP Trades in Health Care -2.7% 2.88 2.96
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.7% 30.98 31.84
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.7% 87.34 89.76
Superior Industries International, Inc. SUP Trades in Capital Goods -2.69% 3.26 3.35
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.69% 7.96 8.18
North American Construction Group Ltd. NOA Trades in Energy -2.69% 10.14 10.42
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -2.68% 2.90 2.98
Rio Tinto Plc RIO Trades in Basic Industries -2.67% 57.17 58.74
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.67% 21.54 22.13
RBB Bancorp RBB Trades in Finance -2.67% 20.76 21.33
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.67% 18.97 19.49
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.67% 177.63 182.51
Consolidated Edison Inc ED Trades in Public Utilities -2.67% 84.00 86.30
Data I/O Corporation DAIO Trades in Capital Goods -2.66% 2.93 3.01
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.66% 17.95 18.44
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.66% 32.19 33.07
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.66% 2.93 3.01
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.66% 4.02 4.13
U.S. Bancorp USB Trades in Finance -2.65% 41.08 42.20
Innodata Inc. INOD Trades in Technology -2.65% 3.31 3.40
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.65% 20.91 21.48
Illumina, Inc. ILMN Trades in Capital Goods -2.65% 212.72 218.52
Codexis, Inc. CDXS Trades in Basic Industries -2.65% 5.88 6.04
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -2.65% 1.10 1.13
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -2.64% 18.42 18.92
Ballard Power Systems, Inc. BLDP Trades in Energy -2.63% 6.30 6.47
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.63% 47.70 48.99
ATN International, Inc. ATNI Trades in Public Utilities -2.63% 36.34 37.32
Newtek Business Services Corp. NEWT Trades in N A -2.62% 16.72 17.17
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.61% 10.44 10.72
Central Puerto S.A. CEPU Trades in Public Utilities -2.61% 4.48 4.60
Washington Real Estate Investment Trust WRE Trades in N A -2.61% 16.77 17.22
National Storage Affiliates Trust NSA Trades in Consumer Services -2.6% 40.89 41.98
Amedisys Inc AMED Trades in Health Care -2.6% 97.16 99.75
PPL Corporation PPL Trades in Public Utilities -2.6% 25.44 26.12
F5 Networks, Inc. FFIV Trades in Technology -2.59% 152.24 156.28
Enzo Biochem, Inc. ENZ Trades in Health Care -2.59% 2.26 2.32
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -2.59% 41.06 42.15
Hudson Global, Inc. HSON Trades in Technology -2.59% 32.39 33.25
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.59% 29.00 29.77
Kearny Financial KRNY Trades in Finance -2.59% 10.55 10.83
comScore, Inc. SCOR Trades in Miscellaneous -2.58% 1.51 1.55
U.S. Energy Corp. USEG Trades in Energy -2.58% 3.02 3.10
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.58% 184.13 189.00
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.58% 33.57 34.46
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -2.57% 182.24 187.05
Safety Insurance Group, Inc. SAFT Trades in Finance -2.57% 80.11 82.22
IQVIA Holdings, Inc. IQV Trades in Health Care -2.57% 187.54 192.49
Kellogg Company K Trades in Consumer Non Durables -2.57% 70.04 71.89
YPF Sociedad Anonima YPF Trades in Energy -2.57% 7.21 7.40
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.57% 30.71 31.52
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.57% 29.89 30.68
MGE Energy Inc. MGEE Trades in Energy -2.57% 65.24 66.96
Surmodics, Inc. SRDX Trades in Health Care -2.56% 31.63 32.46
TriNet Group, Inc. TNET Trades in Miscellaneous -2.56% 73.05 74.97
Camden Property Trust CPT Trades in Consumer Services -2.55% 116.37 119.42
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -2.55% 74.65 76.60
Veritiv Corporation VRTV Trades in Consumer Services -2.55% 106.54 109.33
Calithera Biosciences, Inc. CALA Trades in Health Care -2.55% 3.06 3.14
Itron, Inc. ITRI Trades in Capital Goods -2.54% 44.58 45.74
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.54% 9.96 10.22
Under Armour, Inc. UA Trades in Consumer Non Durables -2.54% 6.52 6.69
Baxter International Inc. BAX Trades in Health Care -2.53% 56.25 57.71
Energy Transfer L.P. ET Trades in Public Utilities -2.53% 11.55 11.85
Paychex, Inc. PAYX Trades in Consumer Services -2.53% 111.69 114.59
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.53% 62.31 63.93
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.53% 6.54 6.71
Ladder Capital Corp LADR Trades in Consumer Services -2.52% 9.29 9.53
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.52% 32.51 33.35
ProShares UltraPro QQQ TQQQ Trades in N A -2.52% 22.01 22.58
Bausch Health Companies Inc. BHC Trades in Health Care -2.51% 7.39 7.58
Macquarie First Trust Global MFD Trades in N A -2.51% 8.15 8.36
Shopify Inc. SHOP Trades in Technology -2.5% 30.06 30.83
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.5% 31.62 32.43
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.49% 5.88 6.03
Ready Capital Corporation RC Trades in Consumer Services -2.49% 10.20 10.46
JD.com, Inc. JD Trades in Consumer Services -2.49% 51.66 52.98
Evelo Biosciences, Inc. EVLO Trades in Health Care -2.49% 2.35 2.41
Okta, Inc. OKTA Trades in Technology -2.49% 58.01 59.49
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.48% 1.57 1.61
Vodafone Group Plc VOD Trades in Public Utilities -2.48% 11.40 11.69
Wells Fargo & Company WFC Trades in Finance -2.47% 42.24 43.31
Hyatt Hotels Corporation H Trades in Consumer Services -2.47% 83.63 85.75
Spirit Airlines, Inc. SAVE Trades in Transportation -2.46% 19.07 19.55
New Germany Fund, Inc. (The) GF Trades in N A -2.45% 7.18 7.36
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.45% 77.65 79.60
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.45% 13.12 13.45
The Carlyle Group L.P. CG Trades in Finance -2.44% 27.64 28.33
MiX Telematics Limited MIXT Trades in Technology -2.44% 7.61 7.80
ESSA Bancorp, Inc. ESSA Trades in Finance -2.44% 18.80 19.27
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.44% 11.99 12.29
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.44% 24.74 25.36
FirstEnergy Corp. FE Trades in Public Utilities -2.44% 36.85 37.77
W.P. Carey Inc. WPC Trades in Consumer Services -2.43% 71.76 73.55
Exelon Corporation EXC Trades in Public Utilities -2.43% 37.76 38.70
Terreno Realty Corporation TRNO Trades in Finance -2.43% 52.93 54.25
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A -2.43% 28.50 29.21
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -2.43% 6.84 7.01
ONE Gas, Inc. OGS Trades in Public Utilities -2.43% 71.16 72.93
Tenet Healthcare Corporation THC Trades in Health Care -2.42% 55.24 56.61
Syneos Health, Inc. SYNH Trades in Health Care -2.42% 50.06 51.30
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.42% 1.21 1.24
MSCI Inc MSCI Trades in Miscellaneous -2.42% 436.65 447.48
Telefonica SA TEF Trades in Public Utilities -2.42% 3.23 3.31
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.41% 30.80 31.56
frontdoor, inc. FTDR Trades in Finance -2.41% 21.03 21.55
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.41% 0.81 0.83
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.41% 36.10 36.99
Willdan Group, Inc. WLDN Trades in Consumer Services -2.41% 14.20 14.55
Cango Inc. CANG Trades in Technology -2.41% 2.43 2.49
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.41% 7.30 7.48
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2.41% 1.62 1.66
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.4% 45.05 46.16
Noah Holdings Ltd. NOAH Trades in Finance -2.4% 14.25 14.60
Transcat, Inc. TRNS Trades in Capital Goods -2.4% 77.52 79.43
Ennis, Inc. EBF Trades in Consumer Services -2.4% 20.37 20.87
Century Aluminum Company CENX Trades in Basic Industries -2.4% 6.50 6.66
Edison International EIX Trades in Public Utilities -2.4% 58.65 60.09
KVH Industries, Inc. KVHI Trades in Technology -2.39% 8.97 9.19
Banco Bradesco Sa BBDO Trades in Finance -2.39% 3.27 3.35
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.39% 52.75 54.04
Saul Centers, Inc. BFS Trades in Consumer Services -2.39% 37.14 38.05
Exelixis, Inc. EXEL Trades in Health Care -2.38% 15.60 15.98
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.38% 4.93 5.05
MEI Pharma, Inc. MEIP Trades in Health Care -2.38% 0.41 0.42
Ocwen Financial Corporation OCN Trades in Finance -2.38% 23.75 24.33
Cable One, Inc. CABO Trades in Consumer Services -2.38% 844.45 865.04
Pingtan Marine Enterprise Ltd. PME Trades in N A -2.38% 0.82 0.84
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.38% 6.97 7.14
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.38% 90.40 92.60
Open Text Corporation OTEX Trades in Technology -2.37% 27.19 27.85
Utah Medical Products, Inc. UTMD Trades in Health Care -2.37% 83.46 85.49
Farfetch Limited FTCH Trades in Miscellaneous -2.37% 8.65 8.86
Intercontinental Hotels Group IHG Trades in Consumer Services -2.37% 50.28 51.50
CubeSmart CUBE Trades in Consumer Services -2.36% 39.76 40.72
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.36% 88.19 90.32
Immersion Corporation IMMR Trades in Technology -2.36% 5.39 5.52
Verisk Analytics, Inc. VRSK Trades in Technology -2.36% 175.69 179.93
Surgery Partners, Inc. SGRY Trades in Health Care -2.35% 25.36 25.97
Sun Life Financial Inc. SLF Trades in Finance -2.34% 40.89 41.87
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.34% 22.15 22.68
Medallion Financial Corp. MFIN Trades in Finance -2.34% 6.69 6.85
Genie Energy Ltd. GNE Trades in Public Utilities -2.34% 8.77 8.98
Pfizer, Inc. PFE Trades in Health Care -2.33% 43.09 44.12
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -2.33% 34.39 35.21
RELX PLC RELX Trades in Consumer Services -2.32% 25.26 25.86
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.32% 64.71 66.25
Credit Acceptance Corporation CACC Trades in Finance -2.32% 457.80 468.67
Invesco International Dividend Achievers ETF PID Trades in N A -2.32% 15.58 15.95
JBG SMITH Properties JBGS Trades in Consumer Services -2.31% 18.18 18.61
Sanofi SNY Trades in Health Care -2.31% 38.90 39.82
Farmers National Banc Corp. FMNB Trades in Finance -2.31% 12.69 12.99
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.31% 5.49 5.62
Americold Realty Trust COLD Trades in Consumer Services -2.31% 24.94 25.53
Celanese Corporation CE Trades in Basic Industries -2.3% 92.58 94.76
Kimball Electronics, Inc. KE Trades in Technology -2.3% 18.29 18.72
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.3% 7.22 7.39
TFS Financial Corporation TFSL Trades in Finance -2.3% 13.16 13.47
HSBC Holdings plc HSBC Trades in Finance -2.3% 26.39 27.01
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.3% 18.69 19.13
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -2.29% 12.36 12.65
QuickLogic Corporation QUIK Trades in Technology -2.29% 6.40 6.55
Eastman Chemical Company EMN Trades in Basic Industries -2.29% 74.83 76.58
Greif Bros. Corporation GEF Trades in N A -2.29% 61.36 62.80
Grifols, S.A. GRFS Trades in Health Care -2.29% 6.41 6.56
Holly Energy Partners, L.P. HEP Trades in Energy -2.28% 17.14 17.54
Arvinas, Inc. ARVN Trades in Health Care -2.28% 43.76 44.78
ADTRAN, Inc. ADTN Trades in Public Utilities -2.27% 20.22 20.69
Astrotech Corporation ASTC Trades in Capital Goods -2.27% 0.43 0.44
Arrow Financial Corporation AROW Trades in Finance -2.27% 29.75 30.44
Gabelli Dividend GDV Trades in N A -2.27% 19.37 19.82
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -2.27% 36.23 37.07
Global Self Storage, Inc. SELF Trades in Consumer Services -2.27% 5.60 5.73
Agree Realty Corporation ADC Trades in Consumer Services -2.27% 64.28 65.77
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.27% 13.77 14.09
Stag Industrial, Inc. STAG Trades in Consumer Services -2.26% 28.06 28.71
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.26% 29.82 30.51
Customers Bancorp, Inc CUBI Trades in Finance -2.26% 32.00 32.74
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -2.26% 14.27 14.60
Enviva Partners, LP EVA Trades in Basic Industries -2.26% 63.13 64.59
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.26% 50.10 51.26
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.26% 2.60 2.66
State Street Corporation STT Trades in Finance -2.25% 63.96 65.43
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.25% 88.98 91.03
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.25% 138.08 141.26
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -2.25% 6.94 7.10
Conduent Incorporated CNDT Trades in Miscellaneous -2.25% 3.47 3.55
Biocept, Inc. BIOC Trades in Health Care -2.25% 0.87 0.89
European Equity Fund, Inc. (The) EEA Trades in N A -2.25% 6.52 6.67
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.25% 46.07 47.13
Aware, Inc. AWRE Trades in Technology -2.25% 1.74 1.78
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.24% 4.80 4.91
Eaton Vance Corporation ETV Trades in N A -2.24% 13.54 13.85
Midland States Bancorp, Inc. MSBI Trades in Finance -2.24% 24.00 24.55
Comcast Corporation CMCSA Trades in Consumer Services -2.24% 30.05 30.74
Iron Mountain Incorporated IRM Trades in Consumer Services -2.23% 46.00 47.05
Arco Platform Limited ARCE Trades in Consumer Services -2.23% 11.86 12.13
Capital One Financial Corporation COF Trades in Finance -2.23% 96.73 98.94
Walker & Dunlop, Inc. WD Trades in Finance -2.23% 87.58 89.58
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.23% 16.20 16.57
National Retail Properties NNN Trades in Consumer Services -2.23% 39.01 39.90
Eagle Materials Inc EXP Trades in Capital Goods -2.22% 114.05 116.64
OP Bancorp OPBK Trades in Finance -2.22% 11.45 11.71
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.22% 127.21 130.10
Cushing Renaissance Fund (The) SZC Trades in N A -2.22% 39.29 40.18
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.22% 6.17 6.31
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.22% 6.17 6.31
Zynex, Inc. ZYXI Trades in Health Care -2.21% 9.30 9.51
StoneCastle Financial Corp BANX Trades in N A -2.21% 17.29 17.68
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.21% 155.71 159.23
MTBC, Inc. MTBC Trades in Technology -2.21% 3.98 4.07
Laboratory Corporation of America Holdings LH Trades in Health Care -2.21% 210.27 215.03
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.21% 11.93 12.20
TCR2 Therapeutics Inc. TCRR Trades in Health Care -2.21% 1.77 1.81
Mednax, Inc MD Trades in Health Care -2.2% 16.93 17.31
Spire Inc. SR Trades in Public Utilities -2.19% 62.97 64.38
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -2.19% 6.26 6.40
Comerica Incorporated CMA Trades in Finance -2.18% 74.06 75.71
West Bancorporation WTBA Trades in Finance -2.18% 21.50 21.98
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.18% 69.56 71.11
National Fuel Gas Company NFG Trades in Public Utilities -2.18% 63.75 65.17
International Game Technology IGT Trades in Consumer Services -2.17% 17.60 17.99
Morgan Stanley MS Trades in Finance -2.17% 81.31 83.11
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -2.17% 24.38 24.92
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.17% 14.88 15.21
Ovid Therapeutics Inc. OVID Trades in Health Care -2.17% 1.80 1.84
Kforce, Inc. KFRC Trades in Technology -2.17% 59.88 61.21
iShares MSCI New Zealand ETF ENZL Trades in N A -2.17% 41.57 42.49
Stryker Corporation SYK Trades in Health Care -2.17% 211.42 216.12
Delaware Enhanced Global Dividend DEX Trades in N A -2.17% 7.21 7.37
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.16% 85.96 87.86
Watsco, Inc. WSO Trades in Consumer Durables -2.16% 268.19 274.10
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.16% 97.49 99.64
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.16% 15.39 15.73
Ceragon Networks Ltd. CRNT Trades in Technology -2.16% 1.81 1.85
Qorvo, Inc. QRVO Trades in Technology -2.16% 85.46 87.35
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.15% 150.21 153.51
Weyerhaeuser Company WY Trades in Consumer Services -2.15% 29.17 29.81
Triton International Limited TRTN Trades in Technology -2.15% 56.33 57.57
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.15% 56.01 57.24
argenx SE ARGX Trades in Health Care -2.15% 368.77 376.87
Avista Corporation AVA Trades in Public Utilities -2.15% 37.39 38.21
Ternium S.A. TX Trades in Basic Industries -2.15% 28.63 29.26
Tekla World Healthcare Fund THW Trades in N A -2.15% 13.20 13.49
Cambridge Bancorp CATC Trades in Finance -2.15% 79.74 81.49
Coca-Cola Company (The) KO Trades in Consumer Non Durables -2.15% 55.03 56.24
Westrock Company WRK Trades in Consumer Durables -2.14% 32.04 32.74
Charles River Laboratories International, Inc. CRL Trades in Health Care -2.14% 210.81 215.43
NextDecade Corporation NEXT Trades in Public Utilities -2.14% 6.41 6.55
Lennox International, Inc. LII Trades in Capital Goods -2.14% 230.97 236.03
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.14% 7.77 7.94
Matthews International Corporation MATW Trades in Capital Goods -2.14% 22.90 23.40
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.13% 16.05 16.40
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.13% 28.06 28.67
The Joint Corp. JYNT Trades in Miscellaneous -2.13% 16.10 16.45
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.13% 1.38 1.41
AbbVie Inc. ABBV Trades in Health Care -2.12% 140.29 143.33
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.12% 12.47 12.74
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.12% 23.51 24.02
MRC Global Inc. MRC Trades in Capital Goods -2.12% 8.31 8.49
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.12% 27.28 27.87
Marriott International MAR Trades in Consumer Services -2.11% 144.07 147.18
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.11% 22.70 23.19
Procter & Gamble Company (The) PG Trades in Basic Industries -2.11% 126.48 129.20
Aegon NV AEG Trades in Finance -2.11% 4.17 4.26
Putnam Master Intermediate Income Trust PIM Trades in N A -2.11% 3.24 3.31
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.1% 23.79 24.30
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.1% 13.96 14.26
Kimball International, Inc. KBAL Trades in Consumer Durables -2.1% 6.52 6.66
Legacy Housing Corporation LEGH Trades in Basic Industries -2.1% 17.28 17.65
Entergy Corporation ETR Trades in Public Utilities -2.1% 102.71 104.91
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2.09% 112.19 114.58
BanColombia S.A. CIB Trades in Finance -2.09% 26.26 26.82
Dillard's, Inc. DDS Trades in Consumer Services -2.09% 274.11 279.96
Geo Group Inc (The) GEO Trades in Consumer Services -2.09% 8.43 8.61
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.09% 23.43 23.93
GrafTech International Ltd. EAF Trades in Energy -2.09% 4.22 4.31
Everspin Technologies, Inc. MRAM Trades in Technology -2.09% 6.08 6.21
PPG Industries, Inc. PPG Trades in Basic Industries -2.08% 117.73 120.23
iShares Global Infrastructure ETF IGF Trades in N A -2.08% 42.34 43.24
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.08% 58.80 60.05
Zions Bancorporation N.A. ZION Trades in Finance -2.07% 52.41 53.52
SVB Financial Group SIVB Trades in Finance -2.07% 356.57 364.12
STAAR Surgical Company STAA Trades in Health Care -2.07% 72.50 74.03
Thomson Reuters Corp TRI Trades in Consumer Services -2.07% 104.68 106.89
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.07% 11.37 11.61
Nuveen California Quality Municipal Income Fund NAC Trades in N A -2.06% 10.94 11.17
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.06% 3.80 3.88
Mogo Finance Technology Inc. MOGO Trades in Finance -2.06% 0.95 0.97
Freightcar America, Inc. RAIL Trades in Capital Goods -2.06% 3.81 3.89
Hope Bancorp, Inc. HOPE Trades in Finance -2.06% 13.32 13.60
America First Multifamily Investors, L.P. ATAX Trades in Finance -2.06% 17.15 17.51
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -2.05% 13.88 14.17
Fidus Investment Corporation FDUS Trades in N A -2.05% 17.67 18.04
Masimo Corporation MASI Trades in Health Care -2.05% 143.00 146.00
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.05% 45.87 46.83
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.05% 12.89 13.16
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.05% 50.62 51.68
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -2.05% 26.70 27.26
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.05% 6.68 6.82
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.04% 123.35 125.92
IMV Inc. IMV Trades in Health Care -2.04% 0.48 0.49
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.04% 8.66 8.84
Solid Biosciences Inc. SLDB Trades in Health Care -2.04% 0.48 0.49
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.04% 28.82 29.42
Cato Corporation (The) CATO Trades in Consumer Services -2.04% 9.61 9.81
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.04% 7.70 7.86
BlackBerry Limited BB Trades in Technology -2.04% 4.81 4.91
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.04% 11.55 11.79
J P Morgan Chase & Co JPM Trades in Finance -2.04% 108.14 110.39
International Paper Company IP Trades in Basic Industries -2.04% 32.20 32.87
Sunworks, Inc. SUNW Trades in Public Utilities -2.03% 2.90 2.96
IBEX Holdings Limited IBEX Trades in N A -2.03% 17.88 18.25
Sensient Technologies Corporation SXT Trades in Basic Industries -2.03% 70.80 72.27
Merchants Bancorp MBIN Trades in Finance -2.03% 23.69 24.18
Public Storage PSA Trades in Consumer Services -2.03% 287.96 293.92
Compass Diversified Holdings CODI Trades in Consumer Durables -2.03% 18.36 18.74
Preformed Line Products Company PLPC Trades in Basic Industries -2.03% 72.50 74.00
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -2.03% 51.24 52.30
Enel Chile S.A. ENIC Trades in Public Utilities -2.03% 1.45 1.48
HCP, Inc. HCP Trades in Consumer Services -2.02% 33.00 33.68
BRP Inc. DOOO Trades in Capital Goods -2.02% 64.91 66.25
Stericycle, Inc. SRCL Trades in Basic Industries -2.02% 43.61 44.51
nLIGHT, Inc. LASR Trades in Technology -2.01% 10.23 10.44
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.01% 1.46 1.49
Oracle Corporation ORCL Trades in Technology -2.01% 65.30 66.64
Affimed N.V. AFMD Trades in Health Care -2% 1.96 2.00
CIRCOR International, Inc. CIR Trades in Capital Goods -2% 19.14 19.53
Dine Brands Global, Inc. DIN Trades in Consumer Services -2% 67.03 68.40
Apartment Investment and Management Company AIV Trades in Consumer Services -2% 7.36 7.51
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -2% 34.80 35.51

886 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Koninklijke Philips N.V. PHG Trades in Energy -1.99% 15.77 16.09
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.99% 45.82 46.75
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.99% 9.38 9.57
Global X SuperDividend REIT ETF SRET Trades in N A -1.99% 6.88 7.02
HomeStreet, Inc. HMST Trades in Finance -1.99% 29.53 30.13
StarTek, Inc. SRT Trades in Technology -1.99% 3.45 3.52
Unilever PLC UL Trades in Basic Industries -1.99% 43.73 44.62
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.99% 27.60 28.16
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.99% 25.57 26.09
BlackRock, Inc. BLK Trades in Finance -1.98% 571.61 583.15
CarMax Inc KMX Trades in Consumer Durables -1.98% 65.39 66.71
Banco Santander Chile BSAC Trades in Finance -1.98% 14.35 14.64
Banco Santander, S.A. SAN Trades in Finance -1.98% 2.48 2.53
Hershey Company (The) HSY Trades in Consumer Non Durables -1.97% 220.65 225.09
Signature Bank SBNY Trades in Finance -1.97% 157.59 160.76
ProLung, Inc. LUNG Trades in N A -1.97% 16.92 17.26
Myriad Genetics, Inc. MYGN Trades in Health Care -1.97% 20.41 20.82
Yum! Brands, Inc. YUM Trades in Consumer Services -1.97% 110.12 112.33
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.97% 74.26 75.75
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.97% 5.46 5.57
Kroger Company (The) KR Trades in Consumer Services -1.97% 43.72 44.60
Noble Corporation NE Trades in Energy -1.97% 29.87 30.47
Mustang Bio, Inc. MBIO Trades in Health Care -1.96% 0.50 0.51
VALE S.A. VALE Trades in Basic Industries -1.96% 14.51 14.80
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.96% 52.47 53.52
Gabelli Utility Trust (The) GUT Trades in N A -1.96% 6.99 7.13
Steel Partners Holdings LP SPLP Trades in Capital Goods -1.96% 40.00 40.80
Cumulus Media Inc. CMLS Trades in Consumer Services -1.96% 7.00 7.14
ICON plc ICLR Trades in Health Care -1.95% 193.37 197.22
Northwest Natural Holding Company NWN Trades in Public Utilities -1.95% 43.31 44.17
Cinemark Holdings Inc CNK Trades in Consumer Services -1.95% 12.09 12.33
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -1.95% 6.52 6.65
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.95% 4.53 4.62
Koppers Holdings Inc. KOP Trades in Basic Industries -1.95% 22.14 22.58
AAON, Inc. AAON Trades in Capital Goods -1.95% 55.25 56.35
Greif Bros. Corporation GEF.B Trades in N A -1.95% 63.50 64.76
Carvana Co. CVNA Trades in Consumer Durables -1.95% 21.13 21.55
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.94% 15.64 15.95
Banco Bradesco Sa BBD Trades in Finance -1.94% 4.04 4.12
Biomerica, Inc. BMRA Trades in Health Care -1.94% 4.05 4.13
Popular, Inc. BPOP Trades in Finance -1.94% 73.33 74.78
Johnson & Johnson JNJ Trades in Health Care -1.94% 161.91 165.11
Northern Trust Corporation NTRS Trades in Finance -1.94% 88.66 90.41
BHP Group Limited BHP Trades in Basic Industries -1.94% 51.57 52.59
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.93% 162.80 166.00
Benefitfocus, Inc. BNFT Trades in Technology -1.93% 6.60 6.73
Wilhelmina International, Inc. WHLM Trades in Consumer Services -1.93% 4.06 4.14
SunOpta, Inc. STKL Trades in Consumer Services -1.93% 9.65 9.84
Royce Global Value Trust, Inc. RGT Trades in N A -1.93% 8.66 8.83
Dynavax Technologies Corporation DVAX Trades in Health Care -1.93% 11.18 11.40
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.93% 45.18 46.07
Ferroglobe PLC GSM Trades in Capital Goods -1.92% 6.13 6.25
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.92% 11.22 11.44
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1.92% 1.02 1.04
Focus Financial Partners Inc. FOCS Trades in Finance -1.92% 33.63 34.29
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.92% 2.04 2.08
Acacia Research Corporation ACTG Trades in Miscellaneous -1.92% 4.09 4.17
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.91% 8.72 8.89
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.91% 8.73 8.90
Targa Resources, Inc. TRGP Trades in Public Utilities -1.91% 64.87 66.13
LendingTree, Inc. TREE Trades in Finance -1.91% 24.63 25.11
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.91% 9.77 9.96
First Business Financial Services, Inc. FBIZ Trades in Finance -1.91% 33.41 34.06
Financial Institutions, Inc. FISI Trades in Finance -1.91% 24.68 25.16
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -1.91% 4.11 4.19
Stellus Capital Investment Corporation SCM Trades in N A -1.91% 12.34 12.58
Safeguard Scientifics, Inc. SFE Trades in Finance -1.9% 3.62 3.69
Camtek Ltd. CAMT Trades in Capital Goods -1.9% 24.21 24.68
Globant S.A. GLOB Trades in Technology -1.9% 190.22 193.90
PVH Corp. PVH Trades in Consumer Non Durables -1.9% 49.62 50.58
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.9% 25.82 26.32
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.9% 12.38 12.62
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.9% 28.35 28.90
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.9% 57.31 58.42
MFS Special Value Trust MFV Trades in N A -1.89% 4.15 4.23
Cirrus Logic, Inc. CRUS Trades in Technology -1.89% 71.69 73.07
Dynatronics Corporation DYNT Trades in Health Care -1.89% 0.52 0.53
Macro Bank Inc. BMA Trades in Finance -1.89% 15.08 15.37
Tenable Holdings, Inc. TENB Trades in Technology -1.89% 36.25 36.95
Citizens Financial Group, Inc. CFG Trades in Finance -1.88% 35.43 36.11
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.88% 77.57 79.06
First Solar, Inc. FSLR Trades in Technology -1.88% 132.06 134.59
Kite Realty Group Trust KRG Trades in Consumer Services -1.88% 17.78 18.12
LivaNova PLC LIVN Trades in Health Care -1.88% 50.50 51.47
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.87% 28.32 28.86
Energous Corporation WATT Trades in Technology -1.87% 1.05 1.07
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.87% 9.98 10.17
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.87% 8.38 8.54
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.87% 22.60 23.03
Logitech International S.A. LOGI Trades in Technology -1.86% 47.04 47.93
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.86% 26.98 27.49
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.86% 128.03 130.46
Invesco KBW Bank ETF KBWB Trades in N A -1.86% 51.22 52.19
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.86% 46.46 47.34
Terex Corporation TEX Trades in Capital Goods -1.86% 32.17 32.78
CVS Health Corporation CVS Trades in Health Care -1.86% 98.58 100.45
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.86% 8.45 8.61
Brandywine Realty Trust BDN Trades in Consumer Services -1.85% 6.37 6.49
Eaton Vance Corporation ETW Trades in N A -1.85% 7.95 8.10
TimkenSteel Corporation TMST Trades in Basic Industries -1.85% 16.48 16.79
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.85% 731.86 745.68
Kadant Inc KAI Trades in Technology -1.85% 166.61 169.75
Allstate Corporation (The) ALL Trades in Finance -1.85% 130.54 133.00
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.85% 16.46 16.77
Valvoline Inc. VVV Trades in Basic Industries -1.85% 26.03 26.52
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -1.85% 0.53 0.54
Party City Holdco Inc. PRTY Trades in Consumer Services -1.85% 1.59 1.62
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.84% 12.27 12.50
Invesco Plc IVZ Trades in Finance -1.84% 14.97 15.25
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.84% 10.15 10.34
UGI Corporation UGI Trades in Public Utilities -1.84% 32.59 33.20
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.84% 1.60 1.63
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.83% 197.70 201.38
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.83% 41.79 42.57
Mercantile Bank Corporation MBWM Trades in Finance -1.83% 31.19 31.77
EPR Properties EPR Trades in Consumer Services -1.83% 36.58 37.26
China Yuchai International Limited CYD Trades in Energy -1.83% 7.50 7.64
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.83% 135.84 138.37
Solar Capital Ltd. SLRC Trades in N A -1.82% 12.94 13.18
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.82% 0.54 0.55
Citizens & Northern Corp CZNC Trades in Finance -1.82% 23.26 23.69
McDonald's Corporation MCD Trades in Consumer Services -1.82% 234.75 239.09
Methanex Corporation MEOH Trades in Basic Industries -1.82% 34.54 35.18
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.82% 19.47 19.83
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.82% 15.10 15.38
Hersha Hospitality Trust HT Trades in Consumer Services -1.81% 8.14 8.29
General Electric Company GE Trades in Energy -1.81% 66.22 67.44
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.81% 24.39 24.84
111, Inc. YI Trades in Health Care -1.81% 2.71 2.76
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.81% 81.50 83.00
Horizon Technology Finance Corporation HRZN Trades in N A -1.81% 10.28 10.47
Calamos Global Dynamic Income Fund CHW Trades in N A -1.81% 5.97 6.08
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.81% 4.33 4.41
Lakeland Industries, Inc. LAKE Trades in Health Care -1.81% 11.94 12.16
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.8% 49.76 50.67
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.8% 25.07 25.53
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.8% 27.79 28.30
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.8% 4.92 5.01
Sealed Air Corporation SEE Trades in Basic Industries -1.8% 45.17 46.00
DURECT Corporation DRRX Trades in Health Care -1.79% 0.55 0.56
Verona Pharma plc VRNA Trades in Health Care -1.79% 10.41 10.60
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.79% 3.83 3.90
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.79% 1.10 1.12
American States Water Company AWR Trades in Public Utilities -1.79% 81.00 82.48
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.79% 5.49 5.59
Orrstown Financial Services Inc ORRF Trades in Finance -1.79% 24.08 24.52
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -1.79% 9.87 10.05
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.79% 5.48 5.58
Golub Capital BDC, Inc. GBDC Trades in N A -1.78% 12.71 12.94
Socket Mobile, Inc. SCKT Trades in Technology -1.78% 2.21 2.25
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.78% 43.09 43.87
Citigroup Inc. C Trades in Finance -1.78% 43.06 43.84
HNI Corporation HNI Trades in Consumer Durables -1.78% 28.13 28.64
Accenture plc ACN Trades in Miscellaneous -1.78% 269.47 274.34
NewJersey Resources Corporation NJR Trades in Public Utilities -1.78% 39.76 40.48
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -1.78% 139.91 142.45
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.78% 8.84 9.00
Koss Corporation KOSS Trades in Consumer Non Durables -1.78% 6.62 6.74
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.77% 15.01 15.28
Brown Forman Corporation BF.B Trades in N A -1.77% 66.20 67.39
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.77% 509.59 518.76
CHS Inc CHSCL Trades in Consumer Services -1.77% 26.60 27.08
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.77% 219.42 223.38
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.77% 9.46 9.63
TG Therapeutics, Inc. TGTX Trades in Health Care -1.76% 6.15 6.26
Park City Group, Inc. PCYG Trades in Technology -1.76% 5.01 5.10
Canadian Pacific Railway Limited CP Trades in Transportation -1.76% 69.73 70.98
Graham Corporation GHM Trades in Technology -1.76% 8.35 8.50
Ross Stores, Inc. ROST Trades in Consumer Services -1.76% 88.24 89.82
Comtech Telecommunications Corp. CMTL Trades in Technology -1.76% 10.58 10.77
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.75% 17.39 17.70
KT Corporation KT Trades in Public Utilities -1.75% 12.35 12.57
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -1.75% 17.39 17.70
Great Ajax Corp. AJX Trades in Consumer Services -1.75% 7.86 8.00
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.75% 8.43 8.58
First Bancorp, Inc (ME) FNLC Trades in Finance -1.75% 28.13 28.63
Ecolab Inc. ECL Trades in Basic Industries -1.75% 148.67 151.32
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.75% 29.68 30.21
PennantPark Investment Corporation PNNT Trades in N A -1.75% 5.60 5.70
Linde plc LIN Trades in Basic Industries -1.75% 278.82 283.79
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.74% 26.51 26.98
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.74% 14.67 14.93
CBRE Group, Inc. CBRE Trades in Finance -1.74% 71.67 72.94
Automatic Data Processing, Inc. ADP Trades in Technology -1.74% 234.89 239.05
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.74% 16.98 17.28
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.74% 3.38 3.44
Geron Corporation GERN Trades in Health Care -1.74% 2.26 2.30
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.74% 19.17 19.51
iShares MSCI Global Impact ETF SDG Trades in N A -1.74% 71.67 72.94
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.74% 53.64 54.59
Quanta Services, Inc. PWR Trades in Capital Goods -1.73% 132.22 134.55
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.73% 238.59 242.80
Granite Construction Incorporated GVA Trades in Basic Industries -1.73% 27.28 27.76
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.73% 32.96 33.54
Select Energy Services, Inc. WTTR Trades in Energy -1.73% 7.95 8.09
Cabot Corporation CBT Trades in Basic Industries -1.73% 64.36 65.49
Iamgold Corporation IAG Trades in Basic Industries -1.72% 1.14 1.16
Veritone, Inc. VERI Trades in Technology -1.72% 6.27 6.38
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.72% 94.98 96.64
Camden National Corporation CAC Trades in Finance -1.72% 42.36 43.10
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.72% 128.72 130.97
Evoqua Water Technologies Corp. AQUA Trades in Technology -1.72% 34.79 35.40
Regional Management Corp. RM Trades in Finance -1.72% 29.12 29.63
Cardiovascular Systems, Inc. CSII Trades in Health Care -1.72% 13.74 13.98
Novartis AG NVS Trades in Health Care -1.72% 76.04 77.37
Philip Morris International Inc PM Trades in Consumer Non Durables -1.72% 85.47 86.97
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -1.72% 1.14 1.16
Aerohive Networks, Inc. HIVE Trades in Technology -1.72% 4.00 4.07
First Trust Energy Infrastructure Fund FIF Trades in N A -1.71% 13.78 14.02
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.71% 40.84 41.55
iShares Select Dividend ETF DVY Trades in N A -1.71% 110.58 112.50
Insperity, Inc. NSP Trades in Technology -1.71% 105.39 107.22
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.71% 23.03 23.43
Axos Financial, Inc. AX Trades in Finance -1.71% 36.75 37.39
Bunge Limited BG Trades in Consumer Non Durables -1.7% 86.25 87.74
Micro Focus Intl PLC MFGP Trades in Technology -1.7% 5.79 5.89
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.7% 12.17 12.38
S&P Global Inc. SPGI Trades in Finance -1.7% 316.17 321.65
Regions Financial Corporation RF Trades in Finance -1.7% 20.81 21.17
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -1.7% 12.11 12.32
Balchem Corporation BCPC Trades in Basic Industries -1.69% 124.19 126.33
Teradata Corporation TDC Trades in Technology -1.69% 31.36 31.90
Big Lots, Inc. BIG Trades in Consumer Services -1.69% 17.45 17.75
Summit Financial Group, Inc. SMMF Trades in Finance -1.69% 27.30 27.77
Exponent, Inc. EXPO Trades in Consumer Services -1.69% 87.50 89.00
ABB Ltd ABB Trades in Consumer Durables -1.69% 25.62 26.06
Bristol-Myers Squibb Company BMY Trades in Health Care -1.69% 70.24 71.45
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -1.69% 0.58 0.59
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.69% 0.58 0.59
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -1.69% 1.74 1.77
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.69% 54.73 55.67
Kelly Services, Inc. KELYA Trades in Technology -1.68% 14.04 14.28
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.68% 34.49 35.08
Realty Income Corporation O Trades in Consumer Services -1.68% 58.52 59.52
LexinFintech Holdings Ltd. LX Trades in Finance -1.68% 1.76 1.79
Teck Resources Ltd TECK Trades in Basic Industries -1.68% 32.28 32.83
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.68% 16.93 17.22
Banco De Chile BCH Trades in Finance -1.68% 18.15 18.46
Flotek Industries, Inc. FTK Trades in Basic Industries -1.68% 1.17 1.19
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.68% 110.60 112.49
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.68% 65.52 66.64
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.68% 5.87 5.97
The Andersons, Inc. ANDE Trades in Consumer Services -1.68% 32.18 32.73
AZZ Inc. AZZ Trades in Consumer Durables -1.68% 39.19 39.86
Bank First National Corporation BFC Trades in Finance -1.68% 77.20 78.52
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.68% 58.01 59.00
Fifth Third Bancorp FITB Trades in Finance -1.67% 33.53 34.10
Polaris Industries Inc. PII Trades in Capital Goods -1.67% 99.19 100.87
Johnson Controls International plc JCI Trades in Consumer Services -1.67% 52.45 53.34
Miller/Howard High Income Equity Fund HIE Trades in N A -1.67% 9.41 9.57
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.67% 39.97 40.65
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.66% 39.78 40.45
Brown & Brown, Inc. BRO Trades in Finance -1.66% 62.65 63.71
Euronet Worldwide, Inc. EEFT Trades in Finance -1.66% 80.02 81.37
Deutsche Bank AG DB Trades in Finance -1.66% 7.70 7.83
Intel Corporation INTC Trades in Technology -1.66% 27.18 27.64
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.66% 6.50 6.61
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.66% 10.68 10.86
Martin Midstream Partners L.P. MMLP Trades in Energy -1.66% 3.55 3.61
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.66% 23.09 23.48
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.66% 67.51 68.65
Hanesbrands Inc. HBI Trades in Consumer Services -1.66% 7.69 7.82
OneSpan Inc. OSPN Trades in Technology -1.65% 8.94 9.09
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.65% 27.93 28.40
trivago N.V. TRVG Trades in Technology -1.65% 1.19 1.21
Microvision, Inc. MVIS Trades in Capital Goods -1.65% 3.58 3.64
Orix Corp Ads IX Trades in Finance -1.65% 73.25 74.48
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.65% 16.11 16.38
Enterprise Bancorp Inc EBTC Trades in Finance -1.65% 29.86 30.36
CSX Corporation CSX Trades in Transportation -1.65% 27.36 27.82
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.64% 21.01 21.36
Campbell Soup Company CPB Trades in Consumer Non Durables -1.64% 46.81 47.59
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.64% 23.39 23.78
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.64% 5.99 6.09
Investar Holding Corporation ISTR Trades in Finance -1.64% 19.81 20.14
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.64% 123.64 125.70
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.64% 40.68 41.36
Paramount Group, Inc. PGRE Trades in Consumer Services -1.63% 6.05 6.15
Hamilton Lane Incorporated HLNE Trades in Finance -1.63% 63.86 64.92
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.63% 8.43 8.57
Mastercard Incorporated MA Trades in Miscellaneous -1.63% 299.23 304.20
Invitation Homes Inc. INVH Trades in Finance -1.63% 33.70 34.26
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.62% 10.95 11.13
Allegion plc ALLE Trades in Consumer Services -1.62% 94.41 95.96
Charter Communications, Inc. CHTR Trades in Consumer Services -1.62% 323.95 329.28
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.62% 13.98 14.21
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.62% 63.62 64.67
Cushman & Wakefield plc CWK Trades in Finance -1.62% 12.11 12.31
Norwood Financial Corp. NWFL Trades in Finance -1.62% 26.67 27.11
UNITIL Corporation UTL Trades in Public Utilities -1.62% 46.02 46.78
American Water Works AWK Trades in Public Utilities -1.62% 131.24 133.40
ShotSpotter, Inc. SSTI Trades in Technology -1.62% 27.34 27.79
News Corporation NWSA Trades in Consumer Services -1.61% 15.88 16.14
NextGen Healthcare, Inc. NXGN Trades in Technology -1.61% 18.38 18.68
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.61% 0.61 0.62
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.61% 114.64 116.52
Independent Bank Corporation IBCP Trades in Finance -1.61% 19.59 19.91
Babcock BW Trades in Capital Goods -1.61% 6.71 6.82
Best Buy Co., Inc. BBY Trades in Consumer Services -1.61% 66.81 67.90
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.61% 6.71 6.82
Cummins Inc. CMI Trades in Energy -1.6% 220.78 224.36
KeyCorp KEY Trades in Finance -1.6% 16.62 16.89
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.6% 47.42 48.19
Live Ventures Incorporated LIVE Trades in Finance -1.6% 24.60 25.00
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.6% 4.91 4.99
Helen of Troy Limited HELE Trades in Consumer Durables -1.6% 104.41 106.11
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.6% 35.78 36.36
Simulations Plus, Inc. SLP Trades in Technology -1.6% 50.33 51.15
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.6% 14.80 15.04
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.6% 41.94 42.62
Pure Cycle Corporation PCYO Trades in Public Utilities -1.59% 8.04 8.17
Howard Hughes Corporation (The) HHC Trades in Consumer Services -1.59% 57.62 58.55
Enphase Energy, Inc. ENPH Trades in Technology -1.59% 257.45 261.60
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.59% 85.41 86.79
Maxar Technologies Inc. MAXR Trades in Technology -1.59% 21.09 21.43
PIMCO Dynamic Income Fund PDI Trades in N A -1.59% 20.36 20.69
TriMas Corporation TRS Trades in Capital Goods -1.59% 26.61 27.04
Franklin Resources, Inc. BEN Trades in Finance -1.59% 22.95 23.32
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.59% 68.78 69.89
Ryanair Holdings plc RYAAY Trades in Transportation -1.58% 61.55 62.54
Qwest Corporation CTBB Trades in Public Utilities -1.58% 21.85 22.20
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.58% 6.21 6.31
Forum Energy Technologies, Inc. FET Trades in Energy -1.58% 22.46 22.82
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.57% 44.01 44.71
ONEOK, Inc. OKE Trades in Public Utilities -1.57% 55.63 56.52
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.57% 35.71 36.28
Vicor Corporation VICR Trades in Capital Goods -1.57% 62.68 63.68
Boston Scientific Corporation BSX Trades in Health Care -1.57% 40.65 41.30
James River Group Holdings, Ltd. JRVR Trades in Finance -1.57% 22.52 22.88
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.57% 3.14 3.19
The York Water Company YORW Trades in Public Utilities -1.57% 38.19 38.80
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.56% 2.52 2.56
Qumu Corporation QUMU Trades in Technology -1.56% 0.63 0.64
MBIA, Inc. MBI Trades in Finance -1.56% 9.48 9.63
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.56% 12.65 12.85
Woori Bank WF Trades in Finance -1.56% 23.41 23.78
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.56% 36.70 37.28
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.56% 24.66 25.05
California Water Service Group Holding CWT Trades in Public Utilities -1.56% 54.19 55.05
Fastenal Company FAST Trades in Consumer Services -1.56% 47.38 48.13
Honeywell International Inc. HON Trades in Capital Goods -1.56% 175.04 177.81
GlycoMimetics, Inc. GLYC Trades in Health Care -1.56% 0.63 0.64
Greenhill & Co., Inc. GHL Trades in Finance -1.55% 6.34 6.44
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.55% 41.39 42.04
Chimerix, Inc. CMRX Trades in Health Care -1.55% 1.90 1.93
Iterum Therapeutics plc ITRM Trades in Health Care -1.55% 1.91 1.94
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.55% 4.46 4.53
Lloyds Banking Group Plc LYG Trades in Finance -1.55% 1.90 1.93
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.55% 68.63 69.71
Varonis Systems, Inc. VRNS Trades in Technology -1.55% 27.97 28.41
Oxford Lane Capital Corp. OXLC Trades in N A -1.54% 5.10 5.18
Veritex Holdings, Inc. VBTX Trades in Finance -1.54% 27.49 27.92
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.54% 6.38 6.48
Manitex International, Inc. MNTX Trades in Technology -1.54% 5.13 5.21
DHI Group, Inc. DHX Trades in Miscellaneous -1.54% 5.76 5.85
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.54% 14.02 14.24
Park Electrochemical Corporation PKE Trades in Technology -1.54% 10.89 11.06
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.54% 46.02 46.74
DXC Technology Company DXC Trades in Technology -1.54% 26.89 27.31
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.54% 33.28 33.80
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.54% 7.66 7.78
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.53% 4.52 4.59
Woodward, Inc. WWD Trades in Energy -1.53% 85.22 86.54
Gamestop Corporation GME Trades in Consumer Services -1.52% 25.99 26.39
Corporacion America Airports SA CAAP Trades in Transportation -1.52% 7.12 7.23
CTI Industries Corporation CTIB Trades in Basic Industries -1.52% 0.65 0.66
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.52% 59.71 60.63
Southern Company (The) SOJC Trades in Public Utilities -1.52% 22.06 22.40
Liberty All-Star Equity Fund USA Trades in N A -1.52% 5.84 5.93
Franklin Covey Company FC Trades in Consumer Services -1.52% 47.15 47.88
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.52% 3.88 3.94
KB Financial Group Inc KB Trades in Finance -1.52% 32.31 32.81
ASML Holding N.V. ASML Trades in Technology -1.52% 462.14 469.29
Galapagos NV GLPG Trades in Health Care -1.52% 43.55 44.22
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.52% 9.08 9.22
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.52% 14.24 14.46
UnitedHealth Group Incorporated UNH Trades in Health Care -1.51% 519.13 527.07
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.51% 27.97 28.40
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.51% 81.06 82.30
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -1.51% 5.22 5.30
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.51% 20.86 21.18
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.51% 80.73 81.97
Charah Solutions, Inc. CHRA Trades in Basic Industries -1.51% 1.96 1.99
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.51% 47.73 48.46
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.51% 9.81 9.96
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.5% 36.19 36.74
Universal Health Services, Inc. UHS Trades in Health Care -1.5% 93.29 94.71
Danaher Corporation DHR Trades in Capital Goods -1.5% 278.05 282.29
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.5% 4.60 4.67
Eagle Bancorp, Inc. EGBN Trades in Finance -1.5% 44.77 45.45
Kodiak Sciences Inc KOD Trades in Health Care -1.5% 7.87 7.99
Griffon Corporation GFF Trades in Capital Goods -1.5% 31.48 31.96
Advance Auto Parts Inc AAP Trades in Consumer Services -1.49% 165.14 167.64
Service Corporation International SCI Trades in Consumer Services -1.49% 61.01 61.93
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.49% 5.29 5.37
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.49% 58.09 58.97
AVROBIO, Inc. AVRO Trades in Health Care -1.49% 0.66 0.67
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.49% 20.49 20.80
Premier, Inc. PINC Trades in Consumer Services -1.49% 34.30 34.82
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.49% 27.71 28.13
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.49% 61.28 62.21
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.49% 95.01 96.45
Invesco Global Water ETF PIO Trades in N A -1.48% 30.00 30.45
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.48% 42.53 43.17
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.48% 25.25 25.63
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.48% 11.33 11.50
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.48% 39.94 40.54
Prospect Capital Corporation PSEC Trades in N A -1.48% 6.66 6.76
Cedar Fair, L.P. FUN Trades in Consumer Services -1.48% 40.00 40.60
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.48% 27.95 28.37
Vapotherm, Inc. VAPO Trades in Health Care -1.48% 2.00 2.03
Bridgeline Digital, Inc. BLIN Trades in Technology -1.47% 1.34 1.36
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.47% 2.68 2.72
Murphy USA Inc. MUSA Trades in Consumer Durables -1.47% 276.39 280.51
CNB Financial Corporation CCNE Trades in Finance -1.47% 24.18 24.54
Hawaiian Holdings, Inc. HA Trades in Transportation -1.47% 14.04 14.25
Fiserv, Inc. FISV Trades in Technology -1.46% 99.08 100.55
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.46% 1.35 1.37
Manulife Financial Corp MFC Trades in Finance -1.46% 16.22 16.46
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.46% 60.69 61.59
Pearson, Plc PSO Trades in Consumer Services -1.46% 10.12 10.27
Qwest Corporation CTDD Trades in Public Utilities -1.46% 22.35 22.68
Navios Maritime Holdings Inc. NM Trades in Transportation -1.46% 2.02 2.05
Conifer Holdings, Inc. CNFRL Trades in Finance -1.46% 23.63 23.98
NCR Corporation NCR Trades in Miscellaneous -1.46% 20.20 20.50
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.46% 10.11 10.26
Arthur J. Gallagher & Co. AJG Trades in Finance -1.46% 179.10 181.76
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.46% 16.88 17.13
News Corporation NWS Trades in Consumer Services -1.46% 16.19 16.43
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.45% 78.11 79.26
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.45% 1.36 1.38
Boston Properties, Inc. BXP Trades in Consumer Services -1.45% 73.42 74.50
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.45% 232.52 235.95
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.45% 26.44 26.83
Marcus Corporation (The) MCS Trades in Consumer Services -1.45% 14.27 14.48
Xunlei Limited XNET Trades in Technology -1.45% 1.36 1.38
Steel Connect, Inc. STCN Trades in Miscellaneous -1.44% 1.37 1.39
Bank of America Corporation BAC Trades in Finance -1.44% 31.46 31.92
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.44% 15.79 16.02
Cohen & Steers Inc CNS Trades in Finance -1.44% 63.68 64.61
Fate Therapeutics, Inc. FATE Trades in Health Care -1.44% 23.22 23.56
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.44% 39.14 39.71
General Dynamics Corporation GD Trades in Capital Goods -1.44% 223.41 226.68
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.44% 32.23 32.70
Dillard's, Inc. DDT Trades in Consumer Services -1.44% 26.00 26.38
Ares Management Corporation ARES Trades in Finance -1.44% 67.22 68.20
H&E Equipment Services, Inc. HEES Trades in N A -1.44% 30.82 31.27
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.44% 52.69 53.46
DoubleLine Income Solutions Fund DSL Trades in N A -1.43% 10.99 11.15
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.43% 2.07 2.10
Atlassian Corporation Plc TEAM Trades in Technology -1.43% 238.99 242.46
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.43% 24.11 24.46
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.43% 135.28 137.24
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.43% 32.51 32.98
Chemed Corp. CHE Trades in Health Care -1.43% 440.47 446.84
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.43% 139.33 141.35
Wipro Limited WIT Trades in Technology -1.42% 4.86 4.93
Crestwood Equity Partners LP CEQP Trades in Consumer Services -1.42% 29.13 29.55
Synovus Financial Corp. SNV Trades in Finance -1.42% 40.97 41.56
AtriCure, Inc. ATRC Trades in Health Care -1.42% 39.59 40.16
Eaton Corporation, PLC ETN Trades in Technology -1.42% 142.45 144.50
MongoDB, Inc. MDB Trades in Technology -1.42% 199.20 202.07
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.42% 43.80 44.43
Evertec, Inc. EVTC Trades in Technology -1.42% 32.53 33.00
AllianceBernstein Holding L.P. AB Trades in Finance -1.41% 35.58 36.09
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.41% 10.50 10.65
Plumas Bancorp PLBC Trades in Finance -1.41% 28.00 28.40
Discover Financial Services DFS Trades in Finance -1.41% 95.32 96.68
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.41% 349.02 354.00
Stepan Company SCL Trades in Basic Industries -1.41% 95.67 97.04
ACNB Corporation ACNB Trades in Finance -1.4% 30.32 30.75
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.4% 8.44 8.56
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.4% 8.43 8.55
Univar Inc. UNVR Trades in Consumer Durables -1.4% 23.94 24.28
NXP Semiconductors N.V. NXPI Trades in Technology -1.4% 158.99 161.24
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.4% 11.94 12.11
Urban One, Inc. UONE Trades in Consumer Services -1.4% 5.62 5.70
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.4% 64.84 65.76
A.O Smith Corporation AOS Trades in Consumer Durables -1.4% 50.78 51.50
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.4% 304.67 309.00
Information Services Group, Inc. III Trades in Consumer Services -1.4% 4.94 5.01
MediWound Ltd. MDWD Trades in Consumer Durables -1.39% 1.42 1.44
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.39% 136.17 138.09
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -1.39% 46.20 46.85
VBI Vaccines, Inc. VBIV Trades in Health Care -1.39% 0.71 0.72
CNH Industrial N.V. CNHI Trades in Capital Goods -1.39% 12.07 12.24
Materion Corporation MTRN Trades in Capital Goods -1.39% 84.33 85.52
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.39% 33.42 33.89
United Parcel Service, Inc. UPS Trades in Transportation -1.39% 165.60 167.93
Eventbrite, Inc. EB Trades in Technology -1.39% 6.37 6.46
Steelcase Inc. SCS Trades in Consumer Durables -1.39% 7.12 7.22
Alkermes plc ALKS Trades in Health Care -1.38% 22.81 23.13
Waterstone Financial, Inc. WSBF Trades in Finance -1.38% 16.45 16.68
Western Midstream Partners, LP WES Trades in Public Utilities -1.38% 26.39 26.76
Vornado Realty Trust VNO Trades in Consumer Services -1.38% 22.16 22.47
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.38% 19.34 19.61
American Express Company AXP Trades in Finance -1.38% 142.38 144.37
Pinduoduo Inc. PDD Trades in Miscellaneous -1.38% 65.26 66.17
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.38% 130.34 132.17
Colony Bankcorp, Inc. CBAN Trades in Finance -1.38% 13.55 13.74
SmartFinancial, Inc. SMBK Trades in Finance -1.38% 24.99 25.34
Vanguard Total International Stock ETF VXUS Trades in N A -1.38% 47.31 47.97
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.37% 7.20 7.30
BEST Inc. BEST Trades in Transportation -1.37% 0.72 0.73
NL Industries, Inc. NL Trades in Basic Industries -1.37% 7.94 8.05
Hillenbrand Inc HI Trades in Consumer Durables -1.37% 38.93 39.47
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.37% 2.16 2.19
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.37% 10.08 10.22
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.37% 2.16 2.19
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.37% 0.72 0.73
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.36% 26.08 26.44
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.36% 40.48 41.04
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.36% 21.71 22.01
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.36% 34.12 34.59
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.36% 5.09 5.16
Ferrari N.V. RACE Trades in Capital Goods -1.36% 190.88 193.52
Southwest Airlines Company LUV Trades in Transportation -1.36% 32.54 32.99
FSB Bancorp, Inc. FSBC Trades in Finance -1.36% 28.27 28.66
Foot Locker, Inc. FL Trades in Consumer Services -1.36% 31.89 32.33
Erie Indemnity Company ERIE Trades in Finance -1.36% 232.77 235.97
nVent Electric plc NVT Trades in Technology -1.36% 33.35 33.81
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -1.36% 2.91 2.95
GlaxoSmithKline PLC GSK Trades in Health Care -1.35% 30.00 30.41
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.35% 31.51 31.94
RLI Corp. RLI Trades in Finance -1.35% 103.66 105.08
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.35% 49.85 50.53
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.35% 17.56 17.80
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.35% 0.73 0.74
ProAssurance Corporation PRA Trades in Finance -1.35% 19.66 19.93
Navient Corporation JSM Trades in Finance -1.35% 19.73 20.00
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.35% 6.59 6.68
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.34% 88.05 89.25
Carpenter Technology Corporation CRS Trades in Basic Industries -1.34% 34.48 34.95
Despegar.com, Corp. DESP Trades in Consumer Services -1.34% 6.63 6.72
Lincoln National Corporation LNC Trades in Finance -1.34% 47.88 48.53
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.34% 142.12 144.05
KBR, Inc. KBR Trades in Basic Industries -1.33% 46.87 47.50
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.33% 18.56 18.81
Quest Diagnostics Incorporated DGX Trades in Health Care -1.33% 126.06 127.76
Oshkosh Corporation OSK Trades in Capital Goods -1.33% 76.38 77.41
CBIZ, Inc. CBZ Trades in Miscellaneous -1.33% 45.10 45.71
Knight Transportation, Inc. KNX Trades in Transportation -1.33% 49.06 49.72
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.33% 28.24 28.62
Loop Industries, Inc. LOOP Trades in Basic Industries -1.33% 3.72 3.77
PACCAR Inc. PCAR Trades in Capital Goods -1.33% 89.70 90.91
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.33% 65.22 66.10
Autohome Inc. ATHM Trades in Technology -1.33% 31.20 31.62
Acco Brands Corporation ACCO Trades in Consumer Durables -1.33% 5.21 5.28
Evogene Ltd. EVGN Trades in Basic Industries -1.32% 0.75 0.76
Ryerson Holding Corporation RYI Trades in Basic Industries -1.32% 28.36 28.74
Canadian National Railway Company CNI Trades in Transportation -1.32% 112.24 113.74
First Community Corporation FCCO Trades in Finance -1.32% 17.19 17.42
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.32% 3.00 3.04
AutoZone, Inc. AZO Trades in Consumer Services -1.32% 2215.88 2245.45
Investors Title Company ITIC Trades in Finance -1.32% 138.06 139.90
Blackrock Global BOE Trades in N A -1.32% 8.99 9.11
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.32% 36.55 37.04
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.32% 49.90 50.57
NI Holdings, Inc. NODK Trades in Finance -1.32% 13.43 13.61
First Trust Capital Strength ETF FTCS Trades in N A -1.32% 68.78 69.70
PerkinElmer, Inc. PKI Trades in Capital Goods -1.32% 129.61 131.35
Assurant, Inc. AIZ Trades in Finance -1.32% 149.93 151.93
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.32% 29.91 30.31
Stifel Financial Corporation SF Trades in Finance -1.31% 55.84 56.58
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.31% 9.77 9.90
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.31% 3.01 3.05
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.31% 256.26 259.67
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -1.31% 7.52 7.62
Nustar Energy L.P. NS Trades in Energy -1.31% 14.36 14.55
Bandwidth Inc. BAND Trades in Technology -1.31% 12.83 13.00
VICI Properties Inc. VICI Trades in Consumer Services -1.31% 30.96 31.37
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.3% 60.63 61.43
United Continental Holdings, Inc. UAL Trades in Transportation -1.3% 34.96 35.42
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.3% 9.14 9.26
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.3% 2.27 2.30
Graco Inc. GGG Trades in Capital Goods -1.3% 62.48 63.30
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -1.3% 4.54 4.60
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.3% 31.21 31.62
Lexington Realty Trust LXP Trades in N A -1.3% 9.09 9.21
MVB Financial Corp. MVBF Trades in Finance -1.3% 27.34 27.70
Zoetis Inc. ZTS Trades in Health Care -1.29% 152.59 154.59
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.29% 19.16 19.41
World Acceptance Corporation WRLD Trades in Finance -1.29% 100.30 101.61
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.29% 24.55 24.87
Barings BDC, Inc. BBDC Trades in N A -1.29% 8.41 8.52
Envestnet, Inc ENV Trades in Miscellaneous -1.29% 46.00 46.60
Mr. Cooper Group Inc. COOP Trades in Finance -1.29% 42.94 43.50
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.29% 71.32 72.25
Amdocs Limited DOX Trades in Technology -1.29% 82.16 83.23
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.28% 6.95 7.04
Xerox Corporation XRX Trades in Technology -1.28% 14.70 14.89
Global X Future Analytics Tech ETF AIQ Trades in N A -1.28% 20.13 20.39
Oxford Square Capital Corp. OXSQ Trades in N A -1.28% 3.08 3.12
Rayonier Inc. RYN Trades in Consumer Services -1.28% 31.62 32.03
ViaSat, Inc. VSAT Trades in Technology -1.28% 40.24 40.76
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.28% 139.42 141.23
Banco Santander Brasil SA BSBR Trades in Finance -1.28% 6.16 6.24
Potbelly Corporation PBPB Trades in Consumer Services -1.28% 4.64 4.70
Vail Resorts, Inc. MTN Trades in Consumer Services -1.28% 220.87 223.73
Unity Bancorp, Inc. UNTY Trades in Finance -1.27% 25.75 26.08
Sequans Communications S.A. SQNS Trades in Technology -1.27% 3.88 3.93
Patterson Companies, Inc. PDCO Trades in Health Care -1.27% 25.70 26.03
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.27% 63.85 64.67
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.27% 13.18 13.35
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.27% 7.00 7.09
First Bank FRBA Trades in N A -1.27% 14.03 14.21
FS Bancorp, Inc. FSBW Trades in Finance -1.27% 27.30 27.65
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.27% 4.68 4.74
Ares Capital Corporation ARCC Trades in N A -1.27% 17.81 18.04
Ally Financial Inc. ALLY Trades in Finance -1.27% 30.30 30.69
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.26% 268.18 271.61
New Mountain Finance Corporation NMFC Trades in N A -1.26% 11.80 11.95
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.26% 50.06 50.70
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.25% 22.92 23.21
Hingham Institution for Savings HIFS Trades in N A -1.25% 251.82 255.01
Blackrock Health Sciences Trust BME Trades in N A -1.25% 40.17 40.68
Packaging Corporation of America PKG Trades in Consumer Durables -1.25% 115.92 117.39
TCG BDC, Inc. CGBD Trades in N A -1.25% 11.85 12.00
The RMR Group Inc. RMR Trades in Consumer Services -1.25% 24.45 24.76
Ebix, Inc. EBIX Trades in Technology -1.24% 19.89 20.14
Bio-Rad Laboratories, Inc. BIO.B Trades in N A -1.24% 450.45 456.10
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.24% 22.29 22.57
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.24% 19.07 19.31
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.24% 21.42 21.69
iShares International Treasury Bond ETF IGOV Trades in N A -1.24% 36.69 37.15
Riot Blockchain, Inc RIOT Trades in Health Care -1.24% 7.16 7.25
ImmunoGen, Inc. IMGN Trades in Health Care -1.24% 5.59 5.66
Inspired Entertainment, Inc. INSE Trades in Technology -1.23% 9.62 9.74
Applied Materials, Inc. AMAT Trades in Technology -1.23% 88.12 89.22
Clorox Company (The) CLX Trades in Consumer Durables -1.23% 130.07 131.69
Amgen Inc. AMGN Trades in Health Care -1.23% 230.94 233.82
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.23% 85.63 86.70
Loews Corporation L Trades in Finance -1.23% 52.15 52.80
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.23% 24.18 24.48
Brookline Bancorp, Inc. BRKL Trades in Finance -1.22% 12.16 12.31
First Foundation Inc. FFWM Trades in Finance -1.22% 18.70 18.93
BlackRock TCP Capital Corp. TCPC Trades in N A -1.22% 11.32 11.46
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.22% 176.20 178.38
Chemung Financial Corp CHMG Trades in Finance -1.22% 41.99 42.51
Hess Midstream Partners LP HESM Trades in Energy -1.21% 27.04 27.37
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.21% 31.93 32.32
Invesco Dividend Achievers ETF PFM Trades in N A -1.21% 33.57 33.98
Schneider National, Inc. SNDR Trades in Transportation -1.21% 21.30 21.56
Argo Group International Holdings, Ltd. ARGO Trades in Finance -1.21% 20.36 20.61
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.21% 12.29 12.44
Horizon Bancorp, Inc. HBNC Trades in Finance -1.21% 18.78 19.01
First Trust US Equity Dividend Select ETF RNDV Trades in N A -1.21% 26.14 26.46
Innospec Inc. IOSP Trades in Basic Industries -1.21% 87.44 88.51
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.21% 75.19 76.11
Ford Motor Company F Trades in Capital Goods -1.2% 12.36 12.51
Federal Realty Investment Trust FRT Trades in Consumer Services -1.2% 91.94 93.06
Apollo Global Management, LLC APO Trades in Finance -1.2% 51.01 51.63
Star Group, L.P. SGU Trades in Consumer Services -1.2% 8.22 8.32
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.2% 55.91 56.59
Union Pacific Corporation UNP Trades in Transportation -1.2% 198.21 200.62
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.2% 46.12 46.68
Magellan Midstream Partners L.P. MMP Trades in Energy -1.2% 47.67 48.25
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.2% 8.21 8.31
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.2% 157.32 159.23
Tetra Technologies, Inc. TTI Trades in Energy -1.2% 4.11 4.16
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.2% 72.43 73.31
Otter Tail Corporation OTTR Trades in Public Utilities -1.2% 63.43 64.20
Flowserve Corporation FLS Trades in Capital Goods -1.19% 26.51 26.83
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -1.19% 17.51 17.72
CAE Inc CAE Trades in Miscellaneous -1.19% 16.62 16.82
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.19% 14.17 14.34
Provident Financial Services, Inc PFS Trades in Finance -1.19% 19.98 20.22
Sutro Biopharma, Inc. STRO Trades in Health Care -1.19% 5.79 5.86
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.19% 330.32 334.29
Alector, Inc. ALEC Trades in Health Care -1.19% 9.13 9.24
Axis Capital Holdings Limited AXS Trades in Finance -1.19% 51.63 52.25
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.18% 83.94 84.94
AxoGen, Inc. AXGN Trades in Health Care -1.18% 11.76 11.90
American Assets Trust, Inc. AAT Trades in Consumer Services -1.18% 25.02 25.32
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.18% 15.12 15.30
Getty Realty Corporation GTY Trades in Finance -1.17% 26.92 27.24
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.17% 346.02 350.12
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.17% 31.17 31.54
Simmons First National Corporation SFNC Trades in Finance -1.17% 22.86 23.13
Coupa Software Incorporated COUP Trades in Technology -1.17% 63.55 64.30
Valhi, Inc. VHI Trades in Basic Industries -1.16% 26.31 26.62
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.16% 81.08 82.03
Farmland Partners Inc. FPI Trades in Consumer Services -1.16% 12.82 12.97
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.16% 75.86 76.75
Vulcan Materials Company VMC Trades in Basic Industries -1.16% 162.20 164.11
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -1.16% 23.76 24.04
Republic Bancorp, Inc. RBCAA Trades in Finance -1.16% 39.30 39.76
Caesarstone Ltd. CSTE Trades in Capital Goods -1.15% 9.47 9.58
DCP Midstream LP DCP Trades in Public Utilities -1.15% 37.86 38.30
China Fund, Inc. (The) CHN Trades in N A -1.15% 12.02 12.16
Qualys, Inc. QLYS Trades in Technology -1.15% 143.95 145.62
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.15% 41.19 41.67
Tata Motors Ltd TTM Trades in Capital Goods -1.15% 24.96 25.25
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.15% 30.11 30.46
iQIYI, Inc. IQ Trades in Consumer Services -1.15% 2.59 2.62
FutureFuel Corp. FF Trades in Basic Industries -1.15% 6.03 6.10
CareDx, Inc. CDNA Trades in Health Care -1.15% 18.00 18.21
Provident Financial Holdings, Inc. PROV Trades in Finance -1.15% 14.63 14.80
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.14% 23.46 23.73
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.14% 26.93 27.24
FS KKR Capital Corp. FSK Trades in N A -1.14% 18.25 18.46
El Paso Electric Company EE Trades in Public Utilities -1.14% 24.26 24.54
HealthEquity, Inc. HQY Trades in Miscellaneous -1.14% 67.50 68.28
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.14% 62.29 63.01
Simon Property Group, Inc. SPG Trades in Consumer Services -1.14% 94.68 95.77
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.14% 11.26 11.39
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.14% 9.54 9.65
ESSA Pharma Inc. EPIX Trades in Health Care -1.14% 1.73 1.75
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.13% 35.11 35.51
Arlington Asset Investment Corp AIC Trades in Finance -1.13% 23.65 23.92
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.13% 8.78 8.88
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.13% 31.63 31.99
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.13% 8.73 8.83
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.13% 163.83 165.71
AMTEK, Inc. AME Trades in Consumer Durables -1.13% 119.71 121.08
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.13% 11.35 11.48
SI-BONE, Inc. SIBN Trades in Health Care -1.13% 17.52 17.72
Waters Corporation WAT Trades in Capital Goods -1.13% 287.55 290.84
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.13% 79.48 80.39
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.12% 48.45 49.00
Motorola Solutions, Inc. MSI Trades in Technology -1.12% 234.20 236.86
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.12% 32.80 33.17
Astronics Corporation ATRO Trades in Capital Goods -1.12% 7.93 8.02
Tencent Music Entertainment Group TME Trades in Consumer Services -1.12% 4.40 4.45
Cisco Systems, Inc. CSCO Trades in Technology -1.12% 41.52 41.99
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.12% 10.56 10.68
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.12% 48.41 48.96
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.12% 843.46 852.99
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.12% 395.35 399.84
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.12% 298.63 302.02
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.12% 13.25 13.40
MYR Group, Inc. MYRG Trades in Basic Industries -1.12% 88.05 89.05
HP Inc. HPQ Trades in Technology -1.12% 26.48 26.78
Construction Partners, Inc. ROAD Trades in Basic Industries -1.12% 28.18 28.50
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.11% 20.47 20.70
ICICI Bank Limited IBN Trades in Finance -1.11% 21.41 21.65
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.11% 0.89 0.90
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.11% 58.61 59.27
Cincinnati Financial Corporation CINF Trades in Finance -1.11% 95.57 96.64
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.11% 96.58 97.66
Visa Inc. V Trades in Miscellaneous -1.11% 185.59 187.67
Infinera Corporation INFN Trades in Public Utilities -1.11% 5.34 5.40
Ericsson ERIC Trades in Technology -1.11% 6.22 6.29
Tesla, Inc. TSLA Trades in Capital Goods -1.11% 238.13 240.81
Southern First Bancshares, Inc. SFST Trades in Finance -1.11% 42.85 43.33
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.11% 52.80 53.39
Arlington Asset Investment Corp AI Trades in Finance -1.11% 13.34 13.49
Business First Bancshares, Inc. BFST Trades in Finance -1.11% 22.18 22.43
Source Capital, Inc. SOR Trades in N A -1.1% 35.90 36.30
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.1% 8.10 8.19
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.1% 28.75 29.07
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.1% 129.34 130.78
Axcelis Technologies, Inc. ACLS Trades in Technology -1.1% 66.48 67.22
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.1% 6.31 6.38
Omnicell, Inc. OMCL Trades in Technology -1.1% 85.77 86.72
Nokia Corporation NOK Trades in Technology -1.1% 4.51 4.56
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.1% 84.44 85.38
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.1% 21.56 21.80
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.1% 131.78 133.24
Edwards Lifesciences Corporation EW Trades in Health Care -1.1% 86.48 87.44
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.1% 13.47 13.62
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.1% 9.00 9.10
CNA Financial Corporation CNA Trades in Finance -1.09% 38.27 38.69
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.09% 40.03 40.47
MetLife, Inc. MET Trades in Finance -1.09% 64.55 65.26
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.09% 16.33 16.51
Hubbell Inc HUBB Trades in Capital Goods -1.09% 235.00 237.60
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.09% 17.23 17.42
Textron Inc. TXT Trades in Capital Goods -1.09% 62.63 63.32
GMS Inc. GMS Trades in Consumer Services -1.09% 44.46 44.95
NeuroMetrix, Inc. NURO Trades in Health Care -1.09% 2.71 2.74
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.09% 4.52 4.57
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.09% 52.77 53.35
Broadcom Inc. AVGO Trades in Technology -1.09% 479.50 484.80
Coherent, Inc. COHR Trades in Capital Goods -1.09% 37.97 38.39
Berkshire Hathaway Inc. BRK.B Trades in N A -1.09% 276.31 279.36
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.09% 13.66 13.81
American Airlines Group, Inc. AAL Trades in Transportation -1.09% 12.73 12.87
BankUnited, Inc. BKU Trades in Finance -1.09% 36.44 36.84
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.09% 30.85 31.19
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.09% 0.91 0.92
PRA Group, Inc. PRAA Trades in Finance -1.09% 32.64 33.00
NeoGenomics, Inc. NEO Trades in Health Care -1.09% 9.05 9.15
Houlihan Lokey, Inc. HLI Trades in Finance -1.09% 79.55 80.43
SITE Centers Corp. SITC Trades in Consumer Services -1.08% 11.04 11.16
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.08% 17.40 17.59
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.08% 45.67 46.17
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -1.08% 10.95 11.07
Xylem Inc. XYL Trades in Capital Goods -1.08% 91.66 92.66
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.08% 40.29 40.73
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.08% 186.02 188.06
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.08% 1.83 1.85
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.08% 103.23 104.36
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.08% 65.09 65.80
FedEx Corporation FDX Trades in Transportation -1.07% 155.19 156.87
Merck & Company, Inc. MRK Trades in Health Care -1.07% 87.44 88.39
Mattel, Inc. MAT Trades in Consumer Non Durables -1.07% 19.48 19.69
FactSet Research Systems Inc. FDS Trades in Technology -1.07% 419.25 423.80
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.07% 7.37 7.45
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.07% 8.31 8.40
Principal Shareholder Yield Index ETF PY Trades in N A -1.07% 38.06 38.47
Humana Inc. HUM Trades in Health Care -1.07% 499.30 504.71
FTI Consulting, Inc. FCN Trades in Consumer Services -1.07% 171.66 173.51
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.06% 51.31 51.86
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -1.06% 36.52 36.91
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.06% 5.59 5.65
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.06% 8.43 8.52
Genpact Limited G Trades in Consumer Services -1.06% 45.64 46.13
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.06% 19.68 19.89
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.06% 64.37 65.06
Triumph Bancorp, Inc. TBK Trades in Finance -1.06% 57.69 58.31
United Therapeutics Corporation UTHR Trades in Health Care -1.06% 209.80 212.05
Whirlpool Corporation WHR Trades in Consumer Durables -1.06% 142.91 144.44
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.06% 23.39 23.64
Ivy High Income Opportunities Fund IVH Trades in N A -1.05% 10.38 10.49
Vistra Energy Corp. VST Trades in Public Utilities -1.05% 22.65 22.89
Invesco Water Resources ETF PHO Trades in N A -1.05% 48.03 48.54
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.05% 20.66 20.88
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -1.05% 28.21 28.51
FlexShopper, Inc. FPAY Trades in Technology -1.05% 1.88 1.90
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.05% 31.97 32.31
Alexander's, Inc. ALX Trades in Consumer Services -1.05% 209.63 211.86
FIRST REPUBLIC BANK FRC Trades in N A -1.05% 139.13 140.61
Franklin Universal Trust FT Trades in N A -1.05% 6.62 6.69
Evolent Health, Inc EVH Trades in Consumer Services -1.05% 36.67 37.06
American International Group, Inc. AIG Trades in Finance -1.05% 50.76 51.30
Invesco Senior Income Trust VVR Trades in N A -1.04% 3.82 3.86
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.04% 540.59 546.27
Berkshire Hathaway Inc. BRK.A Trades in N A -1.04% 416300.00 420667.50
Henry Schein, Inc. HSIC Trades in Health Care -1.04% 69.18 69.91
Jabil Inc. JBL Trades in Technology -1.04% 61.68 62.33
Dolby Laboratories DLB Trades in Miscellaneous -1.04% 67.45 68.16
Regency Centers Corporation REG Trades in Consumer Services -1.04% 55.12 55.70
Brightcove Inc. BCOV Trades in Technology -1.04% 6.67 6.74
Rogers Corporation ROG Trades in Basic Industries -1.04% 238.02 240.51
Pentair plc. PNR Trades in Technology -1.03% 42.08 42.52
IES Holdings, Inc. IESC Trades in Capital Goods -1.03% 28.79 29.09
Viad Corp VVI Trades in Miscellaneous -1.03% 34.50 34.86
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.03% 7.72 7.80
CoreCivic, Inc. CXW Trades in Consumer Services -1.03% 9.64 9.74
Textainer Group Holdings Limited TGH Trades in Technology -1.03% 27.81 28.10
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.03% 14.47 14.62
Donegal Group, Inc. DGICA Trades in Finance -1.03% 13.45 13.59
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.03% 12.55 12.68
iShares MSCI China ETF MCHI Trades in N A -1.03% 44.27 44.73
Equity Bancshares, Inc. EQBK Trades in Finance -1.03% 30.79 31.11
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.03% 64.13 64.80
Encompass Health Corporation EHC Trades in Health Care -1.03% 49.05 49.56
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.03% 100.92 101.97
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.03% 35.42 35.79
Olin Corporation OLN Trades in Basic Industries -1.03% 46.99 47.48
Nuveen Real Estate Fund JRS Trades in N A -1.03% 7.72 7.80
Pimco High Income Fund PHK Trades in N A -1.02% 4.86 4.91
Urban Edge Properties UE Trades in Finance -1.02% 13.52 13.66
High Income Securities Fund PCF Trades in N A -1.02% 6.80 6.87
Guidewire Software, Inc. GWRE Trades in Technology -1.02% 65.20 65.87
CPB Inc. CPF Trades in Finance -1.02% 21.29 21.51
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -1.02% 2.91 2.94
Nike, Inc. NKE Trades in Consumer Non Durables -1.02% 90.17 91.10
The Trade Desk, Inc. TTD Trades in Technology -1.02% 61.17 61.80
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.02% 16.56 16.73
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.02% 88.10 89.01
Avery Dennison Corporation AVY Trades in Consumer Durables -1.02% 170.10 171.85
Liberty Media Corporation FWONK Trades in Consumer Services -1.01% 62.77 63.41
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.01% 10.78 10.89
MeiraGTx Holdings plc MGTX Trades in Health Care -1.01% 8.84 8.93
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.01% 72.61 73.35
Valley National Bancorp VLYPP Trades in Finance -1.01% 24.55 24.80
Ambac Financial Group, Inc. AMBC Trades in Finance -1.01% 12.80 12.93
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1% 16.75 16.92
Hanmi Financial Corporation HAFC Trades in Finance -1% 24.68 24.93
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1% 16.77 16.94
Winmark Corporation WINA Trades in Consumer Services -1% 221.30 223.53
Dell Technologies Inc. DELL Trades in Technology -1% 37.48 37.86
Arbutus Biopharma Corporation ABUS Trades in Health Care -1% 1.99 2.01
Barrett Business Services, Inc. BBSI Trades in Technology -1% 79.34 80.14
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1% 79.86 80.67
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -1% 12.90 13.03
DISH Network Corporation DISH Trades in Consumer Services -1% 14.89 15.04
Tekla Healthcare Opportunies Fund THQ Trades in N A -1% 18.87 19.06
Buckle, Inc. (The) BKE Trades in Consumer Services -1% 34.52 34.87
United Fire Group, Inc UFCS Trades in Finance -1% 29.65 29.95
Citizens Holding Company CIZN Trades in Finance -1% 14.88 15.03
Match Group, Inc. MTCH Trades in Technology -1% 50.53 51.04
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1% 33.53 33.87
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1% 17.78 17.96

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme