Mobile app version of munafa.top
Login or Join
Learn then Earn

2318 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
UroGen Pharma Ltd. URGN Trades in Health Care -25.79% 7.31 9.85
Globant S.A. GLOB Trades in Technology -23.61% 101.47 132.84
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -23.08% 1.20 1.56
NuCana plc NCNA Trades in Health Care -20% 0.04 0.05

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
SCYNEXIS, Inc. SCYX Trades in Health Care -19.39% 0.79 0.98
Omeros Corporation OMER Trades in Health Care -18.48% 3.22 3.95
Aytu BioScience, Inc. AYTU Trades in Health Care -17.76% 2.13 2.59
Applied DNA Sciences Inc APDN Trades in Consumer Services -17.28% 0.67 0.81
Altice USA, Inc. ATUS Trades in Consumer Services -14.49% 2.42 2.83
NanoVibronix, Inc. NAOV Trades in Health Care -13.99% 1.23 1.43
Lithium Americas Corp. LAC Trades in Basic Industries -10.76% 2.82 3.16
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -10.12% 6.84 7.61
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -10.11% 4.71 5.24
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -10.08% 1.16 1.29
Streamline Health Solutions, Inc. STRM Trades in Technology -10% 2.25 2.50

43 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -9.09% 2.00 2.20
Array BioPharma Inc. ARRY Trades in Health Care -9% 7.68 8.44
Bridgeline Digital, Inc. BLIN Trades in Technology -8.84% 1.65 1.81
Pixelworks, Inc. PXLW Trades in Technology -8.47% 0.54 0.59
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.96% 2.89 3.14
Sunlands Online Education Group STG Trades in Consumer Services -7.88% 4.79 5.20
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -7.5% 0.37 0.40
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -7.08% 3.15 3.39
Superior Industries International, Inc. SUP Trades in Capital Goods -7.02% 0.53 0.57
EuroDry Ltd. EDRY Trades in Consumer Services -6.98% 9.20 9.89
InflaRx N.V. IFRX Trades in N A -6.74% 1.66 1.78
RumbleOn, Inc. RMBL Trades in Technology -6.69% 2.23 2.39
North European Oil Royality Trust NRT Trades in Energy -6.26% 4.49 4.79
Denny's Corporation DENN Trades in Consumer Services -6.19% 4.09 4.36
Brady Corporation BRC Trades in Consumer Durables -6.19% 71.52 76.24
Citi Trends, Inc. CTRN Trades in Consumer Services -6.16% 26.21 27.93
vTv Therapeutics Inc. VTVT Trades in Health Care -6.16% 21.03 22.41
Oncolytics Biotech Inc. ONCY Trades in Health Care -6% 0.47 0.50
SigmaTron International, Inc. SGMA Trades in Technology -5.97% 1.26 1.34
Babcock BW Trades in Capital Goods -5.95% 0.79 0.84
Polar Power, Inc. POLA Trades in Miscellaneous -5.85% 1.77 1.88
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -5.82% 2.75 2.92
Enel Chile S.A. ENIC Trades in Public Utilities -5.82% 3.72 3.95
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -5.68% 1.66 1.76
Ohio Valley Banc Corp. OVBC Trades in Finance -5.57% 35.79 37.90
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -5.56% 1.19 1.26
Professional Diversity Network, Inc. IPDN Trades in Technology -5.56% 1.53 1.62
Navigant Consulting, Inc. NCI Trades in Consumer Services -5.56% 0.34 0.36
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -5.56% 2.55 2.70
Carver Bancorp, Inc. CARV Trades in Finance -5.52% 1.37 1.45
SiNtx Technologies, Inc. SINT Trades in Health Care -5.39% 3.16 3.34
Centrexion Therapeutics Corporation CNTX Trades in N A -5.33% 0.71 0.75
Phoenix New Media Limited FENG Trades in Consumer Services -5.33% 2.13 2.25
Marchex, Inc. MCHX Trades in Miscellaneous -5.26% 1.62 1.71
Synlogic, Inc. SYBX Trades in N A -5.26% 1.08 1.14
Applied Materials, Inc. AMAT Trades in Technology -5.25% 165.57 174.75
Lightbridge Corporation LTBR Trades in Consumer Services -5.21% 10.37 10.94
FAT Brands Inc. FAT Trades in Consumer Services -5.2% 2.55 2.69
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -5.17% 1.10 1.16
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -5.17% 1.65 1.74
Data I/O Corporation DAIO Trades in Capital Goods -5.14% 2.40 2.53
Equillium, Inc. EQ Trades in Health Care -5.13% 0.37 0.39
MediciNova, Inc. MNOV Trades in Health Care -5.04% 1.32 1.39

184 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
CLPS Incorporation CLPS Trades in Technology -4.95% 0.96 1.01
Optical Cable Corporation OCC Trades in Basic Industries -4.76% 3.00 3.15
Fonar Corporation FONR Trades in Health Care -4.73% 12.90 13.54
MBIA, Inc. MBI Trades in Finance -4.72% 4.64 4.87
DXC Technology Company DXC Trades in Technology -4.68% 15.27 16.02
Sunrun Inc. RUN Trades in Capital Goods -4.67% 12.25 12.85
S&W Seed Company SANW Trades in Consumer Non Durables -4.42% 5.19 5.43
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.35% 1.10 1.15
Forrester Research, Inc. FORR Trades in Consumer Services -4.33% 10.61 11.09
Uniti Group Inc. UNIT Trades in Consumer Services -4.33% 4.64 4.85
Sensus Healthcare, Inc. SRTS Trades in Health Care -4.29% 4.46 4.66
Verastem, Inc. VSTM Trades in Health Care -4.29% 7.59 7.93
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -4.28% 1.79 1.87
MannKind Corporation MNKD Trades in Health Care -4.17% 4.37 4.56
Office Properties Income Trust OPI Trades in Finance -4.17% 0.23 0.24
First Solar, Inc. FSLR Trades in Technology -4.15% 178.46 186.18
WideOpenWest, Inc. WOW Trades in Consumer Services -4.15% 4.39 4.58
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.13% 34.11 35.58
Unifi, Inc. UFI Trades in Consumer Non Durables -4.12% 4.66 4.86
Ranger Energy Services, Inc. RNGR Trades in Energy -4.1% 11.24 11.72
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.07% 1.18 1.23
Plumas Bancorp PLBC Trades in Finance -4.05% 45.03 46.93
Gray Television, Inc. GTN.A Trades in N A -4.05% 7.58 7.90
QuickLogic Corporation QUIK Trades in Technology -4% 5.76 6.00
Sleep Number Corporation SNBR Trades in Consumer Durables -3.94% 9.27 9.65
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.91% 18.93 19.70
TechTarget, Inc. TTGT Trades in Miscellaneous -3.91% 8.36 8.70
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.91% 4.67 4.86
Maiden Holdings, Ltd. MHLD Trades in Finance -3.88% 1.24 1.29
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.87% 1.49 1.55
PDF Solutions, Inc. PDFS Trades in Technology -3.86% 19.70 20.49
Minerva Neurosciences, Inc NERV Trades in Health Care -3.85% 1.50 1.56
Ideal Power Inc. IPWR Trades in Energy -3.82% 5.03 5.23
Akari Therapeutics Plc AKTX Trades in Health Care -3.79% 1.27 1.32
Uxin Limited UXIN Trades in Miscellaneous -3.74% 4.38 4.55
Xperi Corporation XPER Trades in Technology -3.74% 7.98 8.29
ClearOne, Inc. CLRO Trades in Public Utilities -3.7% 0.52 0.54
MEI Pharma, Inc. MEIP Trades in Health Care -3.7% 2.08 2.16
ViaSat, Inc. VSAT Trades in Technology -3.7% 10.92 11.34
RH RH Trades in Consumer Services -3.7% 210.02 218.09
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.69% 7.04 7.31
Globus Maritime Limited GLBS Trades in Transportation -3.67% 1.05 1.09
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.62% 13.59 14.10
Reading International Inc RDI Trades in Consumer Services -3.62% 1.33 1.38
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.61% 1.60 1.66
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.61% 21.61 22.42
Bel Fuse Inc. BELFA Trades in Capital Goods -3.59% 69.31 71.89
Ichor Holdings ICHR Trades in Technology -3.58% 18.30 18.98
Taoping Inc. TAOP Trades in Technology -3.57% 0.27 0.28
Azul S.A. AZUL Trades in Transportation -3.57% 0.54 0.56
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.56% 3.79 3.93
Strattec Security Corporation STRT Trades in Capital Goods -3.56% 48.28 50.06
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.5% 1.93 2.00
Amber Road, Inc. AMBR Trades in Technology -3.48% 10.53 10.91
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.47% 1.67 1.73
Altimmune, Inc. ALT Trades in Health Care -3.46% 5.58 5.78
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.42% 6.50 6.73
Security National Financial Corporation SNFCA Trades in Finance -3.41% 10.20 10.56
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.4% 4.26 4.41
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.39% 0.57 0.59
Apyx Medical Corporation APYX Trades in Health Care -3.38% 1.43 1.48
Atlantic American Corporation AAME Trades in Finance -3.37% 1.72 1.78
Midland States Bancorp, Inc. MSBI Trades in Finance -3.35% 17.88 18.50
Cable One, Inc. CABO Trades in Consumer Services -3.35% 159.19 164.70
Intrepid Potash, Inc IPI Trades in Basic Industries -3.35% 36.34 37.60
Veeco Instruments Inc. VECO Trades in Technology -3.34% 20.55 21.26
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.33% 6.96 7.20
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.32% 2.91 3.01
Horizon Technology Finance Corporation HRZN Trades in N A -3.31% 7.31 7.56
SB Financial Group, Inc. SBFG Trades in Finance -3.26% 19.30 19.95
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -3.25% 25.62 26.48
Co-Diagnostics, Inc. CODX Trades in Health Care -3.23% 0.30 0.31
Ovid Therapeutics Inc. OVID Trades in Health Care -3.23% 0.30 0.31
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.21% 19.27 19.91
Ultralife Corporation ULBI Trades in Miscellaneous -3.21% 5.73 5.92
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -3.2% 13.00 13.43
Hershey Company (The) HSY Trades in Consumer Non Durables -3.18% 158.49 163.69
Nine Energy Service, Inc. NINE Trades in Energy -3.17% 0.61 0.63
Pintec Technology Holdings Limited PT Trades in Technology -3.16% 0.92 0.95
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -3.13% 0.62 0.64
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.12% 10.55 10.89
One Stop Systems, Inc. OSS Trades in Technology -3.11% 2.49 2.57
Broadway Financial Corporation BYFC Trades in Finance -3.08% 6.30 6.50
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.07% 5.05 5.21
Aptorum Group Limited APM Trades in Health Care -3.06% 0.95 0.98
eGain Corporation EGAN Trades in Technology -3.05% 5.08 5.24
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.04% 20.07 20.70
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.03% 0.32 0.33
Galectin Therapeutics Inc. GALT Trades in Health Care -3.03% 1.28 1.32
Evolus, Inc. EOLS Trades in Health Care -3% 9.70 10.00
Marin Software Incorporated MRIN Trades in Technology -3% 0.97 1.00
Natural Resource Partners LP NRP Trades in Energy -2.99% 92.89 95.75
Pacific City Financial Corporation PCB Trades in Finance -2.97% 20.24 20.86
AMC Networks Inc. AMCX Trades in Consumer Services -2.96% 6.23 6.42
Eltek Ltd. ELTK Trades in Technology -2.93% 10.60 10.92
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.87% 8.12 8.36
Nabors Industries Ltd. NBR Trades in Energy -2.87% 29.83 30.71
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.86% 0.34 0.35
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.86% 13.27 13.66
NetSol Technologies Inc. NTWK Trades in Technology -2.82% 2.76 2.84
CNFinance Holdings Limited CNF Trades in Finance -2.78% 0.70 0.72
Kimball Electronics, Inc. KE Trades in Technology -2.76% 17.61 18.11
RGC Resources Inc. RGCO Trades in Public Utilities -2.74% 21.63 22.24
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.72% 30.04 30.88
First United Corporation FUNC Trades in Finance -2.71% 31.22 32.09
Team, Inc. TISI Trades in Consumer Services -2.7% 21.25 21.84
Endeavour Silver Corporation EXK Trades in Basic Industries -2.69% 3.25 3.34
Novo Nordisk A/S NVO Trades in Health Care -2.69% 64.37 66.15
Denali Therapeutics Inc. DNLI Trades in Health Care -2.68% 13.78 14.16
Citizens, Inc. CIA Trades in Finance -2.68% 4.00 4.11
Green Dot Corporation GDOT Trades in Finance -2.68% 9.44 9.70
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.67% 14.95 15.36
Vuzix Corporation VUZI Trades in Technology -2.66% 2.56 2.63
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.65% 8.81 9.05
The Bank of Princeton BPRN Trades in N A -2.64% 32.10 32.97
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.64% 8.85 9.09
Kopin Corporation KOPN Trades in Technology -2.63% 1.48 1.52
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.63% 1.11 1.14
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -2.61% 7.47 7.67
NetEase, Inc. NTES Trades in Miscellaneous -2.59% 119.58 122.76
Embotelladora Andina S.A. AKO.A Trades in N A -2.57% 20.45 20.99
Constellium N.V. CSTM Trades in Basic Industries -2.57% 11.77 12.08
National Energy Services Reunited Corp. NESR Trades in Energy -2.56% 6.46 6.63
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.56% 0.76 0.78
LATAM Airlines Group S.A. LTM Trades in Transportation -2.52% 35.52 36.44
Seadrill Limited SDRL Trades in Energy -2.5% 24.21 24.83
Arbor Realty Trust ABR Trades in Consumer Services -2.49% 10.57 10.84
ACM Research, Inc. ACMR Trades in Technology -2.47% 23.73 24.33
Kearny Financial KRNY Trades in Finance -2.47% 6.33 6.49
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.45% 10.77 11.04
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.45% 14.35 14.71
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.44% 0.40 0.41
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.41% 226.74 232.34
Liberty Global plc LBTYA Trades in Consumer Services -2.4% 9.75 9.99
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.4% 2.03 2.08
National Steel Company SID Trades in Capital Goods -2.4% 1.63 1.67
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.38% 16.40 16.80
Audentes Therapeutics, Inc. BOLD Trades in Health Care -2.37% 1.65 1.69
The First of Long Island Corporation FLIC Trades in Finance -2.37% 12.38 12.68
BIO-key International, Inc. BKYI Trades in Technology -2.35% 0.83 0.85
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.35% 2.08 2.13
Middlefield Banc Corp. MBCN Trades in Finance -2.34% 28.81 29.50
JD.com, Inc. JD Trades in Consumer Services -2.33% 33.55 34.35
FormFactor, Inc. FORM Trades in Technology -2.32% 32.06 32.82
Civista Bancshares, Inc. CIVB Trades in Finance -2.31% 23.21 23.76
Educational Development Corporation EDUC Trades in Consumer Durables -2.31% 1.27 1.30
Timberland Bancorp, Inc. TSBK Trades in Finance -2.3% 31.49 32.23
QuinStreet, Inc. QNST Trades in Miscellaneous -2.29% 15.35 15.71
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.29% 3.42 3.50
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.27% 2.15 2.20
Tower Semiconductor Ltd. TSEM Trades in Technology -2.26% 41.11 42.06
Dermira, Inc. DERM Trades in Health Care -2.25% 6.94 7.10
Liberty Global plc LBTYK Trades in Consumer Services -2.24% 10.03 10.26
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.23% 6.15 6.29
Xcel Brands, Inc XELB Trades in Miscellaneous -2.23% 2.63 2.69
Teck Resources Ltd TECK Trades in Basic Industries -2.22% 35.68 36.49
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.21% 5.32 5.44
Marvell Technology Group Ltd. MRVL Trades in Technology -2.21% 63.76 65.20
Commvault Systems, Inc. CVLT Trades in Technology -2.2% 178.04 182.04
Forum Energy Technologies, Inc. FET Trades in Energy -2.2% 15.53 15.88
Infosys Limited INFY Trades in Technology -2.19% 18.31 18.72
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.18% 18.88 19.30
Tiziana Life Sciences plc TLSA Trades in Health Care -2.16% 1.36 1.39
Glen Burnie Bancorp GLBZ Trades in Finance -2.14% 5.03 5.14
Himax Technologies, Inc. HIMX Trades in Technology -2.13% 8.26 8.44
Murphy Oil Corporation MUR Trades in Energy -2.13% 22.08 22.56
First Internet Bancorp INBK Trades in Finance -2.12% 24.49 25.02
Landmark Bancorp Inc. LARK Trades in Finance -2.12% 29.06 29.69
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.11% 4.65 4.75
Soligenix, Inc. SNGX Trades in Health Care -2.11% 1.86 1.90
NL Industries, Inc. NL Trades in Basic Industries -2.11% 7.87 8.04
Mizuho Financial Group, Inc. MFG Trades in Finance -2.1% 5.14 5.25
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.09% 22.05 22.52
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.06% 15.69 16.02
United States Steel Corporation X Trades in Basic Industries -2.06% 40.35 41.20
MaxLinear, Inc MXL Trades in Technology -2.05% 12.43 12.69
Silicom Ltd SILC Trades in Technology -2.05% 15.29 15.61
Helmerich & Payne, Inc. HP Trades in Energy -2.04% 17.80 18.17
Atossa Genetics Inc. ATOS Trades in Health Care -2.02% 0.97 0.99
Provident Financial Services, Inc PFS Trades in Finance -2.02% 17.50 17.86
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.01% 7.81 7.97
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.01% 30.71 31.34
Unisys Corporation UIS Trades in Technology -2.01% 5.37 5.48
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2% 6.37 6.50

245 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.98% 39.62 40.42
RCM Technologies, Inc. RCMT Trades in Technology -1.97% 22.84 23.30
Regional Management Corp. RM Trades in Finance -1.96% 28.55 29.12
Medallion Financial Corp. MFIN Trades in Finance -1.94% 9.12 9.30
Piedmont Lithium Limited PLL Trades in N A -1.94% 6.56 6.69
Starbucks Corporation SBUX Trades in Consumer Services -1.94% 85.57 87.26
Diana Shipping inc. DSX Trades in Transportation -1.94% 1.52 1.55
Bel Fuse Inc. BELFB Trades in Capital Goods -1.93% 76.19 77.69
Geo Group Inc (The) GEO Trades in Consumer Services -1.93% 26.37 26.89
Mesoblast Limited MESO Trades in Health Care -1.92% 11.72 11.95
SCWorx Corp. WORX Trades in Consumer Services -1.92% 0.51 0.52
TTEC Holdings, Inc. TTEC Trades in Technology -1.91% 5.14 5.24
Guess?, Inc. GES Trades in Consumer Non Durables -1.91% 11.81 12.04
Sea Limited SE Trades in Consumer Services -1.9% 161.51 164.63
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.89% 1.04 1.06
Nexa Resources S.A. NEXA Trades in Basic Industries -1.89% 5.20 5.30
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.88% 24.01 24.47
Citizens & Northern Corp CZNC Trades in Finance -1.88% 19.33 19.70
Transocean Ltd. RIG Trades in Energy -1.88% 2.61 2.66
Dropbox, Inc. DBX Trades in Technology -1.87% 28.91 29.46
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.87% 9.97 10.16
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.87% 10.50 10.70
Exelixis, Inc. EXEL Trades in Health Care -1.86% 45.40 46.26
Neuronetics, Inc. STIM Trades in Health Care -1.86% 4.22 4.30
AMREP Corporation AXR Trades in Consumer Services -1.86% 23.19 23.63
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.85% 30.30 30.87
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.84% 9.61 9.79
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.84% 791.17 806.00
Peoples Financial Services Corp. PFIS Trades in Finance -1.84% 49.62 50.55
Eagle Bancorp, Inc. EGBN Trades in Finance -1.83% 18.77 19.12
SSR Mining Inc. SSRM Trades in Basic Industries -1.83% 10.74 10.94
Meridian Corporation MRBK Trades in N A -1.8% 14.15 14.41
Berry Petroleum Corporation BRY Trades in Energy -1.79% 2.75 2.80
Appian Corporation APPN Trades in Technology -1.78% 32.54 33.13
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.78% 43.53 44.32
Marker Therapeutics, Inc. MRKR Trades in Health Care -1.77% 1.11 1.13
Axcelis Technologies, Inc. ACLS Trades in Technology -1.74% 61.58 62.67
Harte-Hanks, Inc. HHS Trades in Technology -1.74% 4.52 4.60
Broadcom Inc. AVGO Trades in Technology -1.73% 228.61 232.64
Global Partners LP GLP Trades in Energy -1.73% 49.36 50.23
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.72% 191.77 195.13
trivago N.V. TRVG Trades in Technology -1.72% 4.58 4.66
Seabridge Gold, Inc. SA Trades in Basic Industries -1.72% 11.40 11.60
Eastern Company (The) EML Trades in Capital Goods -1.71% 23.59 24.00
Xencor, Inc. XNCR Trades in Health Care -1.71% 8.06 8.20
Accenture plc ACN Trades in Miscellaneous -1.71% 317.69 323.21
Gray Television, Inc. GTN Trades in Consumer Services -1.7% 4.04 4.11
BayCom Corp BCML Trades in Finance -1.68% 26.85 27.31
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.68% 1.17 1.19
DAQO New Energy Corp. DQ Trades in Technology -1.68% 14.59 14.84
Glacier Bancorp, Inc. GBCI Trades in Finance -1.68% 42.74 43.47
Castor Maritime Inc. CTRM Trades in Transportation -1.67% 2.36 2.40
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.67% 1.18 1.20
Gabelli Utility Trust (The) GUT Trades in N A -1.67% 5.31 5.40
First Community Bankshares, Inc. FCBC Trades in Finance -1.65% 39.36 40.02
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.64% 19.18 19.50
Sunoco LP SUN Trades in Energy -1.64% 56.39 57.33
Flushing Financial Corporation FFIC Trades in Finance -1.62% 12.79 13.00
TAT Technologies Ltd. TATT Trades in Capital Goods -1.62% 34.64 35.21
Oxford Lane Capital Corp. OXLC Trades in N A -1.61% 4.88 4.96
Oxford Square Capital Corp. OXSQ Trades in N A -1.61% 2.45 2.49
CVR Energy Inc. CVI Trades in Energy -1.6% 23.97 24.36
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.6% 7.38 7.50
Codexis, Inc. CDXS Trades in Basic Industries -1.59% 2.47 2.51
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.59% 0.62 0.63
China Telecom Corp Ltd CHA Trades in Public Utilities -1.57% 29.54 30.01
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.57% 6.89 7.00
Kentucky First Federal Bancorp KFFB Trades in Finance -1.57% 2.50 2.54
Norwood Financial Corp. NWFL Trades in Finance -1.57% 26.27 26.69
OP Bancorp OPBK Trades in Finance -1.57% 13.13 13.34
LG Display Co., Ltd. LPL Trades in Capital Goods -1.57% 3.14 3.19
Gulf Resources, Inc. GURE Trades in Basic Industries -1.56% 0.63 0.64
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.56% 5.05 5.13
Inspired Entertainment, Inc. INSE Trades in Technology -1.55% 8.28 8.41
The Trade Desk, Inc. TTD Trades in Technology -1.54% 76.31 77.50
BanColombia S.A. CIB Trades in Finance -1.54% 41.55 42.20
Southern Copper Corporation SCCO Trades in Basic Industries -1.54% 90.79 92.21
Talos Energy, Inc. TALO Trades in Energy -1.54% 8.29 8.42
FSB Bancorp, Inc. FSBC Trades in Finance -1.53% 28.97 29.42
The AES Corporation AES Trades in Basic Industries -1.53% 12.21 12.40
DTE Energy Company DTW Trades in Public Utilities -1.53% 21.18 21.51
Kingsway Financial Services, Inc. KFS Trades in Finance -1.53% 10.30 10.46
Baozun Inc. BZUN Trades in Consumer Services -1.52% 3.23 3.28
KVH Industries, Inc. KVHI Trades in Technology -1.52% 5.19 5.27
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.52% 3.25 3.30
Central Puerto S.A. CEPU Trades in Public Utilities -1.52% 12.99 13.19
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.52% 23.93 24.30
FS Bancorp, Inc. FSBW Trades in Finance -1.51% 40.32 40.94
Silicon Laboratories, Inc. SLAB Trades in Technology -1.51% 131.16 133.17
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.51% 6.52 6.62
FlexShopper, Inc. FPAY Trades in Technology -1.5% 1.31 1.33
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.5% 3.28 3.33
Upland Software, Inc. UPLD Trades in Technology -1.5% 2.62 2.66
Mistras Group Inc MG Trades in Consumer Services -1.49% 7.95 8.07
Heritage Financial Corporation HFWA Trades in Finance -1.48% 23.93 24.29
First Bancorp, Inc (ME) FNLC Trades in Finance -1.46% 25.05 25.42
Shore Bancshares Inc SHBI Trades in Finance -1.46% 14.84 15.06
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.46% 193.64 196.51
Woori Bank WF Trades in Finance -1.46% 38.43 39.00
Capital City Bank Group CCBG Trades in Finance -1.43% 38.48 39.04
CMS Energy Corporation CMSD Trades in Public Utilities -1.43% 22.06 22.38
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.43% 222.47 225.70
RPT Realty RPT Trades in Consumer Services -1.43% 2.75 2.79
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.42% 17.30 17.55
DBV Technologies S.A. DBVT Trades in Health Care -1.42% 11.10 11.26
Investar Holding Corporation ISTR Trades in Finance -1.42% 19.37 19.65
SemiLEDS Corporation LEDS Trades in Technology -1.42% 2.78 2.82
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.42% 2.08 2.11
Colony Bankcorp, Inc. CBAN Trades in Finance -1.42% 16.00 16.23
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.41% 17.49 17.74
MVB Financial Corp. MVBF Trades in Finance -1.4% 18.37 18.63
comScore, Inc. SCOR Trades in Miscellaneous -1.4% 4.92 4.99
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.4% 2.11 2.14
Embotelladora Andina S.A. AKO.B Trades in N A -1.4% 26.02 26.39
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.39% 1.42 1.44
NACCO Industries, Inc. NC Trades in Consumer Durables -1.39% 36.15 36.66
Logitech International S.A. LOGI Trades in Technology -1.38% 86.55 87.76
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.36% 23.14 23.46
Cadiz, Inc. CDZI Trades in Public Utilities -1.36% 2.91 2.95
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.36% 26.18 26.54
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.36% 138.27 140.18
Biglari Holdings Inc. BH.A Trades in N A -1.36% 1176.76 1192.99
ASML Holding N.V. ASML Trades in Technology -1.35% 748.10 758.36
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.35% 10.95 11.10
CarGurus, Inc. CARG Trades in Technology -1.34% 32.46 32.90
Tetra Technologies, Inc. TTI Trades in Energy -1.34% 2.95 2.99
Associated Capital Group, Inc. AC Trades in Finance -1.33% 37.09 37.59
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.33% 16.36 16.58
El Paso Electric Company EE Trades in Public Utilities -1.33% 28.86 29.25
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.33% 52.70 53.41
Vermilion Energy Inc. VET Trades in Energy -1.33% 6.69 6.78
Wipro Limited WIT Trades in Technology -1.33% 2.96 3.00
Univest Financial Corporation UVSP Trades in Finance -1.32% 30.58 30.99
Union Bankshares, Inc. UNB Trades in Finance -1.31% 34.54 35.00
Noble Corporation NE Trades in Energy -1.31% 24.08 24.40
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.31% 15.03 15.23
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.3% 0.76 0.77
Farmers National Banc Corp. FMNB Trades in Finance -1.3% 13.71 13.89
Photronics, Inc. PLAB Trades in Technology -1.3% 20.55 20.82
Interface, Inc. TILE Trades in Consumer Durables -1.3% 20.53 20.80
California Resources Corporation CRC Trades in Energy -1.3% 42.60 43.16
Jack In The Box Inc. JACK Trades in Consumer Services -1.29% 23.75 24.06
Savara, Inc. SVRA Trades in Health Care -1.29% 3.07 3.11
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.28% 3.08 3.12
Sify Technologies Limited SIFY Trades in Technology -1.28% 4.61 4.67
Deutsche Bank AG DB Trades in Finance -1.28% 27.87 28.23
ArcBest Corporation ARCB Trades in Transportation -1.27% 66.93 67.79
BioTelemetry, Inc. BEAT Trades in Health Care -1.27% 1.55 1.57
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.27% 31.99 32.40
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.26% 9.44 9.56
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.26% 36.16 36.62
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.26% 65.96 66.80
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.26% 28.88 29.25
VOC Energy Trust VOC Trades in Energy -1.26% 3.14 3.18
Westwood Holdings Group Inc WHG Trades in Finance -1.26% 14.83 15.02
HomeStreet, Inc. HMST Trades in Finance -1.25% 12.64 12.80
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.25% 9.47 9.59
LivePerson, Inc. LPSN Trades in Technology -1.22% 0.81 0.82
OraSure Technologies, Inc. OSUR Trades in Health Care -1.22% 2.43 2.46
MGM Resorts International MGM Trades in Consumer Services -1.22% 33.97 34.39
Shutterstock, Inc. SSTK Trades in Technology -1.22% 18.66 18.89
Invesco High Income Trust II VLT Trades in N A -1.22% 10.56 10.69
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.21% 6.53 6.61
Oceaneering International, Inc. OII Trades in Energy -1.21% 19.64 19.88
Signet Jewelers Limited SIG Trades in Consumer Services -1.21% 66.22 67.03
Aware, Inc. AWRE Trades in Technology -1.2% 1.64 1.66
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.2% 14.02 14.19
AmeriServ Financial Inc. ASRV Trades in Finance -1.19% 2.50 2.53
BeyondSpring, Inc. BYSI Trades in Health Care -1.19% 1.66 1.68
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.19% 58.11 58.81
Highland Global Allocation Fund HGLB Trades in N A -1.19% 8.33 8.43
Precision Drilling Corporation PDS Trades in Energy -1.19% 43.33 43.85
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.18% 15.12 15.30
Funko, Inc. FNKO Trades in Consumer Non Durables -1.18% 4.20 4.25
Home Bancorp, Inc. HBCP Trades in Finance -1.18% 51.27 51.88
Sohu.com Limited SOHU Trades in Technology -1.18% 10.85 10.98
West Bancorporation WTBA Trades in Finance -1.18% 20.14 20.38
PROS Holdings, Inc. PRO Trades in Technology -1.18% 18.43 18.65
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.17% 5.90 5.97
Southern First Bancshares, Inc. SFST Trades in Finance -1.17% 37.01 37.45
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.17% 2.53 2.56
Embraer S.A. ERJ Trades in Capital Goods -1.17% 48.81 49.39
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.17% 38.02 38.47
Arrow Financial Corporation AROW Trades in Finance -1.16% 26.44 26.75
Mid Penn Bancorp MPB Trades in Finance -1.16% 28.14 28.47
BP p.l.c. BP Trades in Energy -1.16% 29.76 30.11
Grifols, S.A. GRFS Trades in Health Care -1.15% 7.76 7.85
The9 Limited NCTY Trades in Miscellaneous -1.15% 12.01 12.15
Regis Corporation RGS Trades in Consumer Services -1.15% 20.72 20.96
CrossAmerica Partners LP CAPL Trades in Energy -1.15% 23.21 23.48
PLDT Inc. PHI Trades in Public Utilities -1.15% 23.24 23.51
Whirlpool Corporation WHR Trades in Consumer Durables -1.15% 82.67 83.63
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.14% 0.87 0.88
First US Bancshares, Inc. FUSB Trades in Finance -1.14% 13.03 13.18
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.14% 23.38 23.65
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.13% 33.23 33.61
First Business Financial Services, Inc. FBIZ Trades in Finance -1.12% 49.38 49.94
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.12% 2.65 2.68
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.12% 75.83 76.69
DRDGOLD Limited DRD Trades in Basic Industries -1.12% 14.13 14.29
First Foundation Inc. FFWM Trades in Finance -1.12% 5.28 5.34
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.11% 1.78 1.80
Winmark Corporation WINA Trades in Consumer Services -1.11% 424.86 429.63
Sierra Bancorp BSRR Trades in Finance -1.1% 28.68 29.00
Mercantile Bank Corporation MBWM Trades in Finance -1.1% 45.81 46.32
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.1% 26.03 26.32
United Security Bancshares UBFO Trades in Finance -1.1% 8.95 9.05
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.1% 4.48 4.53
Tenaris S.A. TS Trades in Basic Industries -1.1% 34.11 34.49
Business First Bancshares, Inc. BFST Trades in Finance -1.09% 24.50 24.77
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.09% 42.77 43.24
PDL Community Bancorp PDLB Trades in Finance -1.08% 13.77 13.92
Reading International Inc RDIB Trades in Consumer Services -1.08% 10.12 10.23
Northeast Bancorp NBN Trades in Finance -1.07% 85.41 86.33
Antero Resources Corporation AR Trades in Energy -1.07% 39.80 40.23
POSCO PKX Trades in Basic Industries -1.07% 44.34 44.82
Southside Bancshares, Inc. SBSI Trades in Finance -1.07% 29.58 29.90
Hingham Institution for Savings HIFS Trades in N A -1.06% 266.62 269.48
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.06% 28.93 29.24
Oil States International, Inc. OIS Trades in Energy -1.06% 4.66 4.71
Bank of Marin Bancorp BMRC Trades in Finance -1.05% 21.59 21.82
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.05% 7.52 7.60
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.05% 2.84 2.87
CAE Inc CAE Trades in Miscellaneous -1.05% 25.38 25.65
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.05% 9.44 9.54
CNB Financial Corporation CCNE Trades in Finance -1.04% 22.79 23.03
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.04% 3.80 3.84
Independent Bank Corporation IBCP Trades in Finance -1.04% 32.44 32.78
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.04% 76.29 77.09
Acco Brands Corporation ACCO Trades in Consumer Durables -1.03% 3.86 3.90
ArcelorMittal MT Trades in Basic Industries -1.03% 30.71 31.03
Koninklijke Philips N.V. PHG Trades in Energy -1.03% 24.03 24.28
Weis Markets, Inc. WMK Trades in Consumer Services -1.03% 76.07 76.86
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.02% 7.75 7.83
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.02% 17.51 17.69
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.02% 5.80 5.86
Toronto Dominion Bank (The) TD Trades in Finance -1.02% 64.31 64.97
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.01% 29.45 29.75
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.01% 96.76 97.75
Tejon Ranch Co TRC Trades in Finance -1.01% 16.60 16.77
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.01% 9.81 9.91
Yelp Inc. YELP Trades in Consumer Services -1.01% 39.14 39.54
Cisco Systems, Inc. CSCO Trades in Technology -1% 63.62 64.26
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1% 5.97 6.03
Matson, Inc. MATX Trades in Consumer Services -1% 114.97 116.13
Back to top | Use Dark Theme