Login or JoinMore...

5219 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-32.98%	7.64	11.40

14 top losers stocks found which lost 10% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
NuCana plc NCNA Trades in Health Care	-16.67%	0.05	0.06
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-15.22%	5.85	6.90
Civista Bancshares, Inc. CIVB Trades in Finance	-13.66%	21.43	24.82
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-13.37%	19.64	22.67
Rockwell Medical, Inc. RMTI Trades in Health Care	-12.4%	1.13	1.29
Aemetis, Inc AMTX Trades in Basic Industries	-11.98%	2.94	3.34
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-11.88%	202.66	229.98
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care	-11.67%	3.71	4.20
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-11.66%	7.35	8.32
BioSig Technologies, Inc. BSGM Trades in Health Care	-10.75%	5.23	5.86
Mersana Therapeutics, Inc. MRSN Trades in Health Care	-10.53%	0.34	0.38
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-10.18%	3.00	3.34
OneSpan Inc. OSPN Trades in Technology	-10.14%	15.77	17.55
Methode Electronics, Inc. MEI Trades in Capital Goods	-10%	6.93	7.70

121 top losers stocks found which lost 5% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Canadian Solar Inc. CSIQ Trades in Technology	-9.79%	12.71	14.09
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-9.74%	177.33	196.47
E.W. Scripps Company (The) SSP Trades in Consumer Services	-9.4%	3.76	4.15
Tilray, Inc. TLRY Trades in Consumer Durables	-9.38%	0.58	0.64
Navigant Consulting, Inc. NCI Trades in Consumer Services	-9.29%	2.05	2.26
Sensus Healthcare, Inc. SRTS Trades in Health Care	-9.17%	4.16	4.58
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-9%	4.55	5.00
Aqua Metals, Inc. AQMS Trades in Basic Industries	-8.93%	0.51	0.56
electroCore, Inc. ECOR Trades in Health Care	-8.87%	6.88	7.55
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-8.53%	3.43	3.75
SI-BONE, Inc. SIBN Trades in Health Care	-8.41%	17.20	18.78
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-8.38%	3.61	3.94
Duluth Holdings Inc. DLTH Trades in Consumer Services	-8.33%	2.09	2.28
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-8.33%	0.33	0.36
Atomera Incorporated ATOM Trades in Technology	-8.29%	4.76	5.19
Champions Oncology, Inc. CSBR Trades in Health Care	-8.06%	8.10	8.81
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-8%	8.05	8.75
Stratus Properties Inc. STRS Trades in Consumer Services	-7.9%	18.99	20.62
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-7.82%	12.61	13.68
TPI Composites, Inc. TPIC Trades in Energy	-7.69%	0.84	0.91
Penn National Gaming, Inc. PENN Trades in Consumer Services	-7.62%	17.83	19.30
OSI Systems, Inc. OSIS Trades in Technology	-7.49%	212.75	229.98
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-7.37%	11.18	12.07
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-7.32%	0.38	0.41
Benitec Biopharma Limited BNTC Trades in Health Care	-7.32%	12.78	13.79
Sutro Biopharma, Inc. STRO Trades in Health Care	-7.32%	0.76	0.82
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-7.32%	13.93	15.03
SolarEdge Technologies, Inc. SEDG Trades in Technology	-7.07%	25.62	27.57
Cytosorbents Corporation CTSO Trades in Health Care	-7.02%	1.06	1.14
Sunrun Inc. RUN Trades in Capital Goods	-6.99%	10.11	10.87
Allegiant Travel Company ALGT Trades in Transportation	-6.95%	54.52	58.59
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-6.92%	2.42	2.60
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-6.9%	0.81	0.87
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-6.88%	14.49	15.56
SCWorx Corp. WORX Trades in Consumer Services	-6.82%	0.41	0.44
SunPower Corporation SPWR Trades in Technology	-6.7%	1.67	1.79
Boyd Gaming Corporation BYD Trades in Consumer Services	-6.69%	79.66	85.37
eGain Corporation EGAN Trades in Technology	-6.66%	6.31	6.76
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-6.62%	2.54	2.72
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-6.57%	1.28	1.37
Atlassian Corporation Plc TEAM Trades in Technology	-6.52%	187.01	200.05
Inspire Medical Systems, Inc. INSP Trades in Health Care	-6.46%	130.26	139.25
Cerus Corporation CERS Trades in Health Care	-6.45%	1.45	1.55
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-6.45%	5.37	5.74
Opera Limited OPRA Trades in N A	-6.44%	18.44	19.71
Brighthouse Financial, Inc. BHF Trades in Finance	-6.41%	48.79	52.13
Alector, Inc. ALEC Trades in Health Care	-6.4%	1.61	1.72
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-6.38%	14.52	15.51
Optical Cable Corporation OCC Trades in Basic Industries	-6.38%	4.84	5.17
Pulse Biosciences, Inc PLSE Trades in Health Care	-6.37%	16.03	17.12
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-6.33%	10.36	11.06
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-6.33%	2.96	3.16
8x8 Inc EGHT Trades in Technology	-6.31%	1.93	2.06
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-6.31%	42.29	45.14
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-6.27%	2.39	2.55
LivePerson, Inc. LPSN Trades in Technology	-6.19%	0.91	0.97
Cable One, Inc. CABO Trades in Consumer Services	-6.08%	124.64	132.71
eHealth, Inc. EHTH Trades in Finance	-6.04%	3.89	4.14
3D Systems Corporation DDD Trades in Technology	-6.04%	1.71	1.82
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-6.02%	6.56	6.98
Eventbrite, Inc. EB Trades in Technology	-6.02%	2.50	2.66
Ideal Power Inc. IPWR Trades in Energy	-6.01%	5.94	6.32
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-6%	24.74	26.32
Entera Bio Ltd. ENTX Trades in Health Care	-5.98%	1.73	1.84
Appian Corporation APPN Trades in Technology	-5.97%	28.69	30.51
Digital Turbine, Inc. APPS Trades in Miscellaneous	-5.93%	5.08	5.40
Visterra, Inc. VIST Trades in N A	-5.93%	46.02	48.92
Compugen Ltd. CGEN Trades in Health Care	-5.92%	1.59	1.69
Altimmune, Inc. ALT Trades in Health Care	-5.91%	4.14	4.40
Allot Ltd. ALLT Trades in Technology	-5.89%	9.75	10.36
Editas Medicine, Inc. EDIT Trades in Health Care	-5.88%	2.88	3.06
Helen of Troy Limited HELE Trades in Consumer Durables	-5.88%	22.55	23.96
Ringcentral, Inc. RNG Trades in Technology	-5.87%	26.93	28.61
Kezar Life Sciences, Inc. KZR Trades in Health Care	-5.85%	4.51	4.79
Blink Charging Co. BLNK Trades in Consumer Durables	-5.83%	0.97	1.03
Security National Financial Corporation SNFCA Trades in Finance	-5.82%	9.38	9.96
Pro-Dex, Inc. PDEX Trades in Health Care	-5.76%	45.01	47.76
Professional Diversity Network, Inc. IPDN Trades in Technology	-5.74%	2.30	2.44
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-5.73%	71.36	75.70
Atlanticus Holdings Corporation ATLC Trades in Finance	-5.71%	55.67	59.04
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-5.71%	2.31	2.45
Gevo, Inc. GEVO Trades in Basic Industries	-5.7%	1.49	1.58
Biomerica, Inc. BMRA Trades in Health Care	-5.69%	3.15	3.34
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-5.67%	4.66	4.94
Innodata Inc. INOD Trades in Technology	-5.65%	49.72	52.70
American Airlines Group, Inc. AAL Trades in Transportation	-5.56%	12.22	12.94
Teladoc Health, Inc. TDOC Trades in Health Care	-5.56%	8.32	8.81
Evogene Ltd. EVGN Trades in Basic Industries	-5.52%	1.37	1.45
iRobot Corporation IRBT Trades in Consumer Durables	-5.5%	3.95	4.18
Lands' End, Inc. LE Trades in Consumer Services	-5.49%	10.68	11.30
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-5.46%	10.04	10.62
Denali Therapeutics Inc. DNLI Trades in Health Care	-5.41%	14.52	15.35
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-5.4%	7.54	7.97
DXC Technology Company DXC Trades in Technology	-5.36%	14.30	15.11
American Realty Investors, Inc. ARL Trades in Finance	-5.35%	14.34	15.15
Inogen, Inc INGN Trades in Health Care	-5.34%	6.92	7.31
HubSpot, Inc. HUBS Trades in Technology	-5.33%	524.27	553.77
Unity Bancorp, Inc. UNTY Trades in Finance	-5.3%	51.13	53.99
Flotek Industries, Inc. FTK Trades in Basic Industries	-5.28%	13.28	14.02
Grupo Supervielle S.A. SUPV Trades in Finance	-5.28%	9.86	10.41
NL Industries, Inc. NL Trades in Basic Industries	-5.26%	6.48	6.84
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-5.22%	15.97	16.85
LendingTree, Inc. TREE Trades in Finance	-5.21%	38.60	40.72
Cedar Fair, L.P. FUN Trades in Consumer Services	-5.2%	29.72	31.35
Curis, Inc. CRIS Trades in Health Care	-5.18%	1.83	1.93
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-5.18%	11.53	12.16
Tenable Holdings, Inc. TENB Trades in Technology	-5.18%	32.57	34.35
Groupon, Inc. GRPN Trades in Technology	-5.11%	33.63	35.44
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-5.09%	2.05	2.16
Alphatec Holdings, Inc. ATEC Trades in Health Care	-5.09%	10.99	11.58
Encore Capital Group Inc ECPG Trades in Finance	-5.08%	39.04	41.13
Siebert Financial Corp. SIEB Trades in Finance	-5.06%	3.75	3.95
Sonos, Inc. SONO Trades in Consumer Non Durables	-5.05%	10.53	11.09
Canopy Growth Corporation CGC Trades in Consumer Durables	-5.04%	1.13	1.19
Fortress Biotech, Inc. FBIO Trades in Health Care	-5.03%	1.89	1.99
MediWound Ltd. MDWD Trades in Consumer Durables	-5.03%	20.03	21.09
Forrester Research, Inc. FORR Trades in Consumer Services	-5.02%	9.83	10.35
LivaNova PLC LIVN Trades in Health Care	-5.01%	44.33	46.67
NICE Ltd NICE Trades in Technology	-5.01%	154.84	163.01
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-5.01%	4.74	4.99
Marker Therapeutics, Inc. MRKR Trades in Health Care	-5%	1.71	1.80

638 top losers stocks found which lost 2% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-4.93%	1.93	2.03
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-4.93%	29.51	31.04
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-4.9%	20.98	22.06
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-4.9%	9.51	10.00
Zumiez Inc. ZUMZ Trades in Consumer Services	-4.87%	13.28	13.96
Domo, Inc. DOMO Trades in Technology	-4.85%	13.73	14.43
Xencor, Inc. XNCR Trades in Health Care	-4.85%	8.83	9.28
Arcturus Therapeutics Ltd. ARCT Trades in N A	-4.83%	13.78	14.48
Stoneridge, Inc. SRI Trades in Capital Goods	-4.83%	7.29	7.66
Verint Systems Inc. VRNT Trades in Technology	-4.82%	20.73	21.78
Aytu BioScience, Inc. AYTU Trades in Health Care	-4.8%	2.18	2.29
Mereo BioPharma Group plc MREO Trades in N A	-4.73%	1.61	1.69
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-4.72%	18.17	19.07
Caesars Entertainment Corporation CZR Trades in Consumer Services	-4.7%	30.03	31.51
Franklin Covey Company FC Trades in Consumer Services	-4.7%	19.87	20.85
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-4.68%	14.05	14.74
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-4.67%	109.98	115.37
NovoCure Limited NVCR Trades in Health Care	-4.66%	17.60	18.46
L Brands, Inc. LB Trades in Consumer Services	-4.66%	59.69	62.61
Rapid7, Inc. RPD Trades in Technology	-4.65%	22.99	24.11
V.F. Corporation VFC Trades in Consumer Non Durables	-4.64%	12.33	12.93
Gray Television, Inc. GTN Trades in Consumer Services	-4.63%	5.36	5.62
Genie Energy Ltd. GNE Trades in Public Utilities	-4.61%	21.75	22.80
AmeriServ Financial Inc. ASRV Trades in Finance	-4.56%	3.14	3.29
Information Services Group, Inc. III Trades in Consumer Services	-4.56%	4.81	5.04
Concord Medical Services Holdings Limited CCM Trades in Health Care	-4.55%	5.25	5.50
Five9, Inc. FIVN Trades in Technology	-4.52%	26.60	27.86
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-4.51%	37.87	39.66
WPP plc WPP Trades in Technology	-4.5%	27.99	29.31
Ardelyx, Inc. ARDX Trades in Health Care	-4.47%	4.49	4.70
QuickLogic Corporation QUIK Trades in Technology	-4.47%	6.41	6.71
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-4.46%	17.35	18.16
Travelzoo TZOO Trades in Technology	-4.45%	12.89	13.49
Albemarle Corporation ALB Trades in Basic Industries	-4.43%	70.98	74.27
EPAM Systems, Inc. EPAM Trades in Technology	-4.43%	169.88	177.75
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-4.42%	1.08	1.13
Synchronoss Technologies, Inc. SNCR Trades in Technology	-4.42%	7.57	7.92
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-4.4%	12.59	13.17
Tuniu Corporation TOUR Trades in Consumer Services	-4.4%	0.87	0.91
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-4.39%	18.30	19.14
XBiotech Inc. XBIT Trades in Health Care	-4.39%	2.83	2.96
OptimizeRx Corporation OPRX Trades in Miscellaneous	-4.37%	12.70	13.28
North American Construction Group Ltd. NOA Trades in Energy	-4.37%	15.98	16.71
ClearOne, Inc. CLRO Trades in Public Utilities	-4.36%	10.75	11.24
Geron Corporation GERN Trades in Health Care	-4.35%	1.32	1.38
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-4.35%	0.44	0.46
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods	-4.35%	5.93	6.20
Euronet Worldwide, Inc. EEFT Trades in Finance	-4.34%	102.71	107.37
United Continental Holdings, Inc. UAL Trades in Transportation	-4.34%	87.69	91.67
Shutterstock, Inc. SSTK Trades in Technology	-4.34%	19.19	20.06
Anika Therapeutics Inc. ANIK Trades in Health Care	-4.33%	11.27	11.78
ShotSpotter, Inc. SSTI Trades in Technology	-4.33%	13.27	13.87
Varex Imaging Corporation VREX Trades in Capital Goods	-4.33%	8.17	8.54
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-4.31%	86.42	90.31
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-4.29%	1.56	1.63
CONMED Corporation CNMD Trades in Health Care	-4.29%	51.27	53.57
Gilead Sciences, Inc. GILD Trades in Health Care	-4.28%	109.64	114.54
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-4.28%	46.92	49.02
Piedmont Lithium Limited PLL Trades in N A	-4.27%	6.95	7.26
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-4.26%	4.49	4.69
AMN Healthcare Services Inc AMN Trades in Technology	-4.25%	21.16	22.10
Omega Flex, Inc. OFLX Trades in Capital Goods	-4.24%	34.81	36.35
Sabre Corporation SABR Trades in Technology	-4.24%	3.16	3.30
Crawford & Company CRD.B Trades in N A	-4.24%	10.39	10.85
Unisys Corporation UIS Trades in Technology	-4.22%	4.09	4.27
BlackLine, Inc. BL Trades in Technology	-4.21%	53.65	56.01
CommScope Holding Company, Inc. COMM Trades in Technology	-4.2%	7.53	7.86
Dawson Geophysical Company DWSN Trades in Energy	-4.2%	1.37	1.43
Koss Corporation KOSS Trades in Consumer Non Durables	-4.2%	5.25	5.48
REGENXBIO Inc. RGNX Trades in Health Care	-4.19%	8.68	9.06
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-4.19%	12.59	13.14
AtriCure, Inc. ATRC Trades in Health Care	-4.18%	30.72	32.06
Forward Air Corporation FWRD Trades in Transportation	-4.17%	27.37	28.56
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-4.17%	91.53	95.51
IDT Corporation IDT Trades in Public Utilities	-4.15%	59.89	62.48
Open Text Corporation OTEX Trades in Technology	-4.14%	28.02	29.23
Interface, Inc. TILE Trades in Consumer Durables	-4.13%	21.35	22.27
Herc Holdings Inc. HRI Trades in N A	-4.13%	142.90	149.06
TransUnion TRU Trades in Finance	-4.13%	91.06	94.98
Goosehead Insurance, Inc. GSHD Trades in Finance	-4.09%	96.32	100.43
Qualys, Inc. QLYS Trades in Technology	-4.09%	135.61	141.39
Workiva Inc. WK Trades in Technology	-4.09%	67.14	70.00
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-4.08%	1.88	1.96
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-4.07%	1.18	1.23
Fuel Tech, Inc. FTEK Trades in Capital Goods	-4.06%	2.60	2.71
Mitcham Industries, Inc. MIND Trades in Technology	-4.06%	7.80	8.13
MMTec, Inc. MTC Trades in N A	-4.04%	0.95	0.99
ATA Inc. ATAI Trades in Consumer Services	-4.03%	2.62	2.73
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-4.03%	1.19	1.24
Neurotrope, Inc. NTRP Trades in Health Care	-4.03%	3.81	3.97
SiNtx Technologies, Inc. SINT Trades in Health Care	-4.03%	3.33	3.47
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-4%	12.96	13.50
Paycom Software, Inc. PAYC Trades in Technology	-3.99%	220.20	229.36
The Lovesac Company LOVE Trades in Consumer Services	-3.98%	18.11	18.86
Value Line, Inc. VALU Trades in Finance	-3.98%	38.15	39.73
Vuzix Corporation VUZI Trades in Technology	-3.98%	2.41	2.51
PagSeguro Digital Ltd. PAGS Trades in Technology	-3.98%	8.69	9.05
UFP Technologies, Inc. UFPT Trades in Capital Goods	-3.97%	242.52	252.55
Zai Lab Limited ZLAB Trades in Health Care	-3.96%	32.73	34.08
AAON, Inc. AAON Trades in Capital Goods	-3.95%	76.83	79.99
EchoStar Corporation SATS Trades in Technology	-3.95%	30.86	32.13
EverQuote, Inc. EVER Trades in Technology	-3.94%	24.36	25.36
LiveRamp Holdings, Inc. RAMP Trades in Technology	-3.94%	32.16	33.48
EVINE Live Inc. EVLV Trades in Consumer Services	-3.93%	5.62	5.85
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-3.92%	22.06	22.96
Stein Mart, Inc. SMRT Trades in Consumer Services	-3.92%	0.98	1.02
Yext, Inc. YEXT Trades in Technology	-3.91%	7.87	8.19
Ooma, Inc. OOMA Trades in Technology	-3.9%	12.08	12.57
Evertec, Inc. EVTC Trades in Technology	-3.89%	33.85	35.22
CarMax Inc KMX Trades in Consumer Durables	-3.88%	64.34	66.94
Codexis, Inc. CDXS Trades in Basic Industries	-3.86%	2.99	3.11
Caesarstone Ltd. CSTE Trades in Capital Goods	-3.85%	1.75	1.82
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care	-3.85%	0.75	0.78
Quidel Corporation QDEL Trades in Health Care	-3.84%	30.34	31.55
AudioCodes Ltd. AUDC Trades in Public Utilities	-3.83%	9.29	9.66
GrafTech International Ltd. EAF Trades in Energy	-3.81%	1.01	1.05
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries	-3.81%	37.63	39.12
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-3.79%	11.41	11.86
EDAP TMS S.A. EDAP Trades in Health Care	-3.77%	1.53	1.59
Reading International Inc RDIB Trades in Consumer Services	-3.77%	10.20	10.60
Teradata Corporation TDC Trades in Technology	-3.77%	21.43	22.27
ASGN Incorporated ASGN Trades in Technology	-3.76%	48.62	50.52
Cue Biopharma, Inc. CUE Trades in Health Care	-3.75%	0.77	0.80
CNFinance Holdings Limited CNF Trades in Finance	-3.75%	0.77	0.80
CPI Card Group Inc. PMTS Trades in Finance	-3.74%	22.14	23.00
CRISPR Therapeutics AG CRSP Trades in Health Care	-3.73%	56.80	59.00
JetBlue Airways Corporation JBLU Trades in Transportation	-3.73%	4.39	4.56
ICU Medical, Inc. ICUI Trades in Health Care	-3.72%	132.16	137.26
Digi International Inc. DGII Trades in Technology	-3.71%	33.71	35.01
My Size, Inc. MYSZ Trades in Technology	-3.7%	1.30	1.35
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-3.7%	2.34	2.43
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-3.7%	92.91	96.48
BioLineRx Ltd. BLRX Trades in Health Care	-3.69%	4.70	4.88
Puma Biotechnology Inc PBYI Trades in Health Care	-3.69%	3.39	3.52
DocuSign, Inc. DOCU Trades in Technology	-3.68%	73.55	76.36
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-3.68%	4.98	5.17
Hingham Institution for Savings HIFS Trades in N A	-3.67%	273.37	283.78
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-3.67%	12.86	13.35
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-3.67%	18.88	19.60
Stitch Fix, Inc. SFIX Trades in Consumer Services	-3.67%	3.94	4.09
Q2 Holdings, Inc. QTWO Trades in Technology	-3.67%	89.19	92.59
X Financial XYF Trades in Finance	-3.67%	19.16	19.89
GoPro, Inc. GPRO Trades in Miscellaneous	-3.66%	0.79	0.82
Novavax, Inc. NVAX Trades in Health Care	-3.66%	6.84	7.10
Hancock Whitney Corporation HWC Trades in Finance	-3.65%	59.58	61.84
Upwork Inc. UPWK Trades in Technology	-3.65%	12.92	13.41
Cellectis S.A. CLLS Trades in Health Care	-3.64%	1.59	1.65
Omnicell, Inc. OMCL Trades in Technology	-3.63%	28.69	29.77
Ballard Power Systems, Inc. BLDP Trades in Energy	-3.61%	1.87	1.94
Global Water Resources, Inc. GWRS Trades in Public Utilities	-3.61%	10.42	10.81
icad inc. ICAD Trades in Health Care	-3.61%	3.74	3.88
FlexShopper, Inc. FPAY Trades in Technology	-3.6%	1.07	1.11
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-3.59%	15.59	16.17
Wabash National Corporation WNC Trades in Capital Goods	-3.58%	10.77	11.17
Plug Power, Inc. PLUG Trades in Energy	-3.57%	1.62	1.68
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-3.57%	24.83	25.75
Applied DNA Sciences Inc APDN Trades in Consumer Services	-3.56%	5.15	5.34
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-3.56%	4.88	5.06
Varonis Systems, Inc. VRNS Trades in Technology	-3.56%	49.58	51.41
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-3.56%	4.33	4.49
Accuray Incorporated ARAY Trades in Health Care	-3.55%	1.36	1.41
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-3.55%	7.60	7.88
Twilio Inc. TWLO Trades in Technology	-3.55%	113.16	117.32
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-3.54%	20.18	20.92
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care	-3.54%	4.36	4.52
A10 Networks, Inc. ATEN Trades in Technology	-3.54%	18.26	18.93
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-3.53%	4.10	4.25
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-3.52%	40.87	42.36
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-3.52%	1.92	1.99
Sprint Corporation S Trades in Public Utilities	-3.52%	17.29	17.92
Pegasystems Inc. PEGA Trades in Technology	-3.51%	49.80	51.61
RadNet, Inc. RDNT Trades in Health Care	-3.51%	55.48	57.50
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-3.5%	15.72	16.29
TriNet Group, Inc. TNET Trades in Miscellaneous	-3.5%	68.71	71.20
Central Puerto S.A. CEPU Trades in Public Utilities	-3.49%	11.05	11.45
Radware Ltd. RDWR Trades in Miscellaneous	-3.48%	28.29	29.31
Simulations Plus, Inc. SLP Trades in Technology	-3.47%	16.96	17.57
Impinj, Inc. PI Trades in Capital Goods	-3.46%	116.81	121.00
Under Armour, Inc. UA Trades in Consumer Non Durables	-3.46%	6.42	6.65
Genprex, Inc. GNPX Trades in Health Care	-3.45%	0.28	0.29
Gartner, Inc. IT Trades in Consumer Services	-3.45%	374.40	387.78
StoneCo Ltd. STNE Trades in Technology	-3.43%	15.47	16.02
Nelnet, Inc. NNI Trades in Finance	-3.43%	121.75	126.08
Bristol-Myers Squibb Company BMY Trades in Health Care	-3.42%	46.86	48.52
Neogen Corporation NEOG Trades in Health Care	-3.41%	5.39	5.58
Recon Technology, Ltd. RCON Trades in Energy	-3.41%	2.55	2.64
Summit Therapeutics plc SMMT Trades in Health Care	-3.4%	25.00	25.88
SunOpta, Inc. STKL Trades in Consumer Services	-3.4%	6.26	6.48
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.39%	21.95	22.72
Haemonetics Corporation HAE Trades in Health Care	-3.39%	75.52	78.17
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-3.38%	9.73	10.07
Macro Bank Inc. BMA Trades in Finance	-3.38%	65.77	68.07
Kamada Ltd. KMDA Trades in Health Care	-3.37%	7.75	8.02
Pure Cycle Corporation PCYO Trades in Public Utilities	-3.37%	10.05	10.40
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-3.37%	4.30	4.45
Baxter International Inc. BAX Trades in Health Care	-3.37%	28.70	29.70
Insperity, Inc. NSP Trades in Technology	-3.37%	58.45	60.49
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-3.36%	1.44	1.49
Olin Corporation OLN Trades in Basic Industries	-3.36%	21.88	22.64
Arbutus Biopharma Corporation ABUS Trades in Health Care	-3.35%	3.17	3.28
Blackbaud, Inc. BLKB Trades in Technology	-3.34%	63.63	65.83
eXp World Holdings, Inc. EXPI Trades in Finance	-3.34%	10.12	10.47
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-3.34%	68.39	70.75
Genesis Healthcare, Inc. GEN Trades in Health Care	-3.34%	28.69	29.68
Mitek Systems, Inc. MITK Trades in Technology	-3.34%	9.56	9.89
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-3.34%	15.04	15.56
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-3.33%	61.45	63.57
Amicus Therapeutics, Inc. FOLD Trades in Health Care	-3.33%	6.09	6.30
Match Group, Inc. MTCH Trades in Technology	-3.33%	32.49	33.61
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-3.33%	22.90	23.69
Union Bankshares, Inc. UNB Trades in Finance	-3.33%	27.85	28.81
AC Immune SA ACIU Trades in Health Care	-3.32%	2.04	2.11
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-3.32%	41.66	43.09
SenesTech, Inc. SNES Trades in Basic Industries	-3.32%	4.95	5.12
Centene Corporation CNC Trades in Health Care	-3.32%	31.44	32.52
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-3.31%	47.10	48.71
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-3.31%	18.69	19.33
Aehr Test Systems AEHR Trades in Capital Goods	-3.29%	14.11	14.59
Quad Graphics, Inc QUAD Trades in Miscellaneous	-3.29%	5.58	5.77
GlaxoSmithKline PLC GSK Trades in Health Care	-3.28%	38.28	39.58
Huntsman Corporation HUN Trades in Basic Industries	-3.28%	11.49	11.88
Alarm.com Holdings, Inc. ALRM Trades in Technology	-3.27%	54.77	56.62
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-3.27%	30.51	31.54
Ready Capital Corporation RC Trades in Consumer Services	-3.27%	4.44	4.59
TrueBlue, Inc. TBI Trades in Technology	-3.27%	6.21	6.42
ATN International, Inc. ATNI Trades in Public Utilities	-3.26%	18.11	18.72
Under Armour, Inc. UAA Trades in Consumer Non Durables	-3.25%	6.85	7.08
S&W Seed Company SANW Trades in Consumer Non Durables	-3.24%	2.39	2.47
Trinseo S.A. TSE Trades in Basic Industries	-3.24%	2.99	3.09
IBEX Holdings Limited IBEX Trades in N A	-3.23%	29.05	30.02
MongoDB, Inc. MDB Trades in Technology	-3.23%	202.51	209.27
uniQure N.V. QURE Trades in Health Care	-3.23%	14.40	14.88
BRF S.A. BRFS Trades in Consumer Non Durables	-3.23%	3.90	4.03
Peoples Financial Services Corp. PFIS Trades in Finance	-3.21%	51.23	52.93
The Descartes Systems Group Inc. DSGX Trades in Technology	-3.2%	101.07	104.41
iRadimed Corporation IRMD Trades in Health Care	-3.19%	57.57	59.47
MarineMax, Inc. HZO Trades in Consumer Services	-3.19%	26.97	27.86
Heidrick & Struggles International, Inc. HSII Trades in Technology	-3.18%	46.86	48.40
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-3.16%	1.84	1.90
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-3.16%	53.71	55.46
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-3.15%	6.77	6.99
Vericel Corporation VCEL Trades in Health Care	-3.15%	39.93	41.23
AudioEye, Inc. AEYE Trades in Technology	-3.14%	11.72	12.10
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-3.14%	49.72	51.33
Paylocity Holding Corporation PCTY Trades in Technology	-3.14%	177.16	182.91
SPS Commerce, Inc. SPSC Trades in Technology	-3.14%	131.73	136.00
WAVE Life Sciences Ltd. WVE Trades in Health Care	-3.14%	7.70	7.95
Deluxe Corporation DLX Trades in Consumer Durables	-3.14%	16.36	16.89
AppFolio, Inc. APPF Trades in Technology	-3.13%	237.68	245.36
Cross Country Healthcare, Inc. CCRN Trades in Technology	-3.13%	12.07	12.46
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-3.13%	49.79	51.40
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-3.12%	4.65	4.80
Isramco, Inc. ISRL Trades in Energy	-3.12%	12.11	12.50
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-3.11%	1.87	1.93
Entravision Communications Corporation EVC Trades in Consumer Services	-3.1%	2.50	2.58
Cimpress N.V CMPR Trades in Miscellaneous	-3.09%	47.74	49.26
Tecnoglass Inc. TGLS Trades in Consumer Durables	-3.09%	74.45	76.82
Molina Healthcare Inc MOH Trades in Health Care	-3.08%	221.55	228.58
NeoGenomics, Inc. NEO Trades in Health Care	-3.07%	7.26	7.49
Scholastic Corporation SCHL Trades in Consumer Services	-3.07%	21.45	22.13
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-3.07%	101.73	104.95
China Telecom Corp Ltd CHA Trades in Public Utilities	-3.06%	27.55	28.42
Corporacion America Airports SA CAAP Trades in Transportation	-3.06%	19.30	19.91
Capital City Bank Group CCBG Trades in Finance	-3.05%	40.39	41.66
Middlefield Banc Corp. MBCN Trades in Finance	-3.04%	30.32	31.27
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-3.04%	5.11	5.27
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-3.04%	11.15	11.50
Ennis, Inc. EBF Trades in Consumer Services	-3.04%	18.20	18.77
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-3.04%	14.02	14.46
Alaska Air Group, Inc. ALK Trades in Transportation	-3.03%	52.54	54.18
ServiceNow, Inc. NOW Trades in Technology	-3.03%	938.78	968.09
Okta, Inc. OKTA Trades in Technology	-3.02%	91.56	94.41
Bausch Health Companies Inc. BHC Trades in Health Care	-3.02%	6.42	6.62
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-3.02%	5.13	5.29
CSG Systems International, Inc. CSGS Trades in Technology	-3.01%	61.85	63.77
Lantheus Holdings, Inc. LNTH Trades in Health Care	-3.01%	81.31	83.83
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-3%	8.08	8.33
Merchants Bancorp MBIN Trades in Finance	-3%	34.92	36.00
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-3%	86.64	89.32
ACNB Corporation ACNB Trades in Finance	-2.99%	42.84	44.16
Global Payments Inc. GPN Trades in Miscellaneous	-2.98%	78.80	81.22
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-2.97%	28.09	28.95
Glen Burnie Bancorp GLBZ Trades in Finance	-2.96%	5.58	5.75
Mercantile Bank Corporation MBWM Trades in Finance	-2.96%	48.44	49.92
Spok Holdings, Inc. SPOK Trades in Public Utilities	-2.96%	17.38	17.91
Wayfair Inc. W Trades in Consumer Services	-2.96%	57.09	58.83
Commvault Systems, Inc. CVLT Trades in Technology	-2.95%	165.05	170.07
Solid Biosciences Inc. SLDB Trades in Health Care	-2.95%	5.26	5.42
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.95%	137.68	141.87
Guess?, Inc. GES Trades in Consumer Non Durables	-2.95%	12.83	13.22
Teleflex Incorporated TFX Trades in Health Care	-2.95%	116.40	119.94
Dynavax Technologies Corporation DVAX Trades in Health Care	-2.94%	10.58	10.90
Skyworks Solutions, Inc. SWKS Trades in Technology	-2.93%	75.42	77.70
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.93%	115.76	119.25
Novo Nordisk A/S NVO Trades in Health Care	-2.93%	68.93	71.01
Steelcase Inc. SCS Trades in Consumer Durables	-2.93%	10.59	10.91
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-2.92%	18.31	18.86
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-2.92%	9.96	10.26
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-2.92%	2.33	2.40
Digimarc Corporation DMRC Trades in Technology	-2.91%	12.68	13.06
Lifevantage Corporation LFVN Trades in Health Care	-2.91%	12.01	12.37
Myriad Genetics, Inc. MYGN Trades in Health Care	-2.91%	5.34	5.50
Pampa Energia S.A. PAM Trades in Public Utilities	-2.9%	68.52	70.57
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-2.88%	8.78	9.04
Copa Holdings, S.A. CPA Trades in Transportation	-2.88%	110.38	113.65
Credit Acceptance Corporation CACC Trades in Finance	-2.87%	515.24	530.46
Hudbay Minerals Inc. HBM Trades in Basic Industries	-2.87%	10.48	10.79
Datasea Inc. DTSS Trades in Technology	-2.86%	2.04	2.10
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services	-2.86%	55.11	56.73
Newtek Business Services Corp. NEWT Trades in N A	-2.85%	11.59	11.93
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-2.85%	139.99	144.09
Enel Chile S.A. ENIC Trades in Public Utilities	-2.85%	3.41	3.51
Regional Management Corp. RM Trades in Finance	-2.85%	32.35	33.30
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-2.84%	59.44	61.18
Repligen Corporation RGEN Trades in Health Care	-2.84%	130.19	134.00
Quest Resource Holding Corporation QRHC Trades in Technology	-2.83%	2.06	2.12
Quanex Building Products Corporation NX Trades in Capital Goods	-2.83%	20.28	20.87
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-2.82%	0.69	0.71
Radcom Ltd. RDCM Trades in Technology	-2.82%	12.75	13.12
FAT Brands Inc. FAT Trades in Consumer Services	-2.81%	2.42	2.49
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-2.81%	18.30	18.83
Mednax, Inc MD Trades in Health Care	-2.81%	13.12	13.50
vTv Therapeutics Inc. VTVT Trades in Health Care	-2.8%	17.01	17.50
Vail Resorts, Inc. MTN Trades in Consumer Services	-2.8%	164.88	169.63
Western Union Company (The) WU Trades in Miscellaneous	-2.79%	8.35	8.59
Apyx Medical Corporation APYX Trades in Health Care	-2.78%	2.10	2.16
SB Financial Group, Inc. SBFG Trades in Finance	-2.78%	18.91	19.45
RH RH Trades in Consumer Services	-2.78%	207.52	213.45
PRA Group, Inc. PRAA Trades in Finance	-2.77%	15.79	16.24
Culp, Inc. CULP Trades in Basic Industries	-2.77%	4.57	4.70
Global Net Lease, Inc. GNL Trades in Consumer Services	-2.76%	7.39	7.60
HealthEquity, Inc. HQY Trades in Miscellaneous	-2.75%	94.52	97.19
Mercer International Inc. MERC Trades in Basic Industries	-2.75%	3.89	4.00
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-2.75%	22.24	22.87
LGI Homes, Inc. LGIH Trades in Capital Goods	-2.73%	54.90	56.44
Orthofix Medical Inc. OFIX Trades in Health Care	-2.73%	11.05	11.36
UroGen Pharma Ltd. URGN Trades in Health Care	-2.73%	14.24	14.64
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-2.73%	32.81	33.73
FibroGen, Inc FGEN Trades in Health Care	-2.72%	7.15	7.35
Insulet Corporation PODD Trades in Health Care	-2.72%	289.32	297.40
XOMA Corporation XOMA Trades in Health Care	-2.72%	27.14	27.90
Yelp Inc. YELP Trades in Consumer Services	-2.71%	34.16	35.11
Farmers National Banc Corp. FMNB Trades in Finance	-2.7%	14.06	14.45
Veritone, Inc. VERI Trades in Technology	-2.7%	1.44	1.48
Asure Software Inc ASUR Trades in Technology	-2.69%	10.14	10.42
Avanos Medical, Inc. AVNS Trades in Health Care	-2.69%	11.93	12.26
James Hardie Industries plc. JHX Trades in Capital Goods	-2.69%	27.51	28.27
ACI Worldwide, Inc. ACIW Trades in Technology	-2.68%	43.90	45.11
Hub Group, Inc. HUBG Trades in Transportation	-2.68%	35.65	36.63
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-2.68%	113.21	116.33
Hewlett Packard Enterprise Company HPE Trades in Technology	-2.68%	20.72	21.29
F5 Networks, Inc. FFIV Trades in Technology	-2.67%	291.89	299.89
Huazhu Group Limited HTHT Trades in Consumer Services	-2.67%	33.15	34.06
Nike, Inc. NKE Trades in Consumer Non Durables	-2.67%	72.63	74.62
Hurco Companies, Inc. HURC Trades in Capital Goods	-2.66%	19.40	19.93
Intuitive Surgical, Inc. ISRG Trades in Health Care	-2.66%	512.06	526.05
Nexstar Media Group, Inc. NXST Trades in Consumer Services	-2.66%	180.02	184.93
AXT Inc AXTI Trades in Technology	-2.65%	2.20	2.26
C&F Financial Corporation CFFI Trades in Finance	-2.65%	64.95	66.72
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-2.65%	154.18	158.38
Shopify Inc. SHOP Trades in Technology	-2.65%	112.11	115.16
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-2.65%	55.91	57.43
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-2.64%	9.23	9.48
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-2.64%	8.86	9.10
Exact Sciences Corporation EXAS Trades in Health Care	-2.64%	51.91	53.32
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-2.64%	25.78	26.48
Heartland Express, Inc. HTLD Trades in Transportation	-2.64%	9.22	9.47
PetMed Express, Inc. PETS Trades in Health Care	-2.64%	3.32	3.41
Altice USA, Inc. ATUS Trades in Consumer Services	-2.64%	2.58	2.65
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-2.63%	86.70	89.04
Endava plc DAVA Trades in Technology	-2.63%	13.72	14.09
STMicroelectronics N.V. STM Trades in Technology	-2.63%	32.27	33.14
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-2.62%	121.70	124.98
Best Buy Co., Inc. BBY Trades in Consumer Services	-2.62%	71.79	73.72
Federal Signal Corporation FSS Trades in Capital Goods	-2.62%	110.12	113.08
Enphase Energy, Inc. ENPH Trades in Technology	-2.61%	41.85	42.97
Inseego Corp. INSG Trades in Consumer Durables	-2.61%	7.84	8.05
Gentherm Inc THRM Trades in Capital Goods	-2.61%	30.28	31.09
Zynex, Inc. ZYXI Trades in Health Care	-2.61%	2.24	2.30
Globant S.A. GLOB Trades in Technology	-2.61%	85.21	87.49
YPF Sociedad Anonima YPF Trades in Energy	-2.61%	30.97	31.80
CalAmp Corp. CAMP Trades in Technology	-2.6%	1.50	1.54
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.6%	215.50	221.26
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-2.6%	10.50	10.78
Dropbox, Inc. DBX Trades in Technology	-2.6%	26.61	27.32
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-2.6%	54.02	55.46
Charles River Laboratories International, Inc. CRL Trades in Health Care	-2.6%	159.40	163.66
MSCI Inc MSCI Trades in Miscellaneous	-2.6%	565.56	580.66
Proto Labs, Inc. PRLB Trades in Capital Goods	-2.6%	40.14	41.21
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-2.59%	77.38	79.44
ArcBest Corporation ARCB Trades in Transportation	-2.59%	82.23	84.42
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-2.59%	4.14	4.25
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-2.59%	31.21	32.04
Prothena Corporation plc PRTA Trades in Health Care	-2.59%	6.40	6.57
Workday, Inc. WDAY Trades in Technology	-2.59%	223.37	229.30
Evolus, Inc. EOLS Trades in Health Care	-2.57%	9.48	9.73
IAC/InterActiveCorp IAC Trades in Consumer Services	-2.57%	40.60	41.67
PDL Community Bancorp PDLB Trades in Finance	-2.57%	14.02	14.39
Glaukos Corporation GKOS Trades in Health Care	-2.57%	103.81	106.55
Columbia Financial, Inc. CLBK Trades in Finance	-2.56%	14.82	15.21
Clearfield, Inc. CLFD Trades in Public Utilities	-2.56%	41.44	42.53
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-2.56%	39.97	41.02
AGCO Corporation AGCO Trades in Capital Goods	-2.56%	110.86	113.77
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.56%	46.89	48.12
Eagle Point Credit Company Inc. ECC Trades in N A	-2.56%	7.60	7.80
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-2.56%	19.40	19.91
Conduent Incorporated CNDT Trades in Miscellaneous	-2.55%	2.67	2.74
World Acceptance Corporation WRLD Trades in Finance	-2.55%	170.60	175.06
Koninklijke Philips N.V. PHG Trades in Energy	-2.55%	24.03	24.66
Liberty Global plc LBTYA Trades in Consumer Services	-2.54%	9.97	10.23
Upland Software, Inc. UPLD Trades in Technology	-2.54%	1.92	1.97
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-2.54%	13.05	13.39
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-2.54%	30.28	31.07
Valhi, Inc. VHI Trades in Basic Industries	-2.54%	18.04	18.51
Accenture plc ACN Trades in Miscellaneous	-2.53%	281.06	288.36
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.53%	1544.23	1584.38
The Cooper Companies, Inc. COO Trades in Health Care	-2.52%	74.77	76.70
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-2.52%	26.68	27.37
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services	-2.52%	50.59	51.90
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-2.51%	23.70	24.31
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-2.5%	30.86	31.65
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-2.5%	19.47	19.97
Incyte Corporation INCY Trades in Health Care	-2.49%	68.59	70.34
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.49%	21.89	22.45
Evercore Inc. EVR Trades in Finance	-2.49%	291.53	298.97
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-2.48%	21.66	22.21
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-2.48%	19.25	19.74
Titan International, Inc. TWI Trades in Basic Industries	-2.48%	10.22	10.48
Liberty Global plc LBTYK Trades in Consumer Services	-2.47%	10.26	10.52
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-2.47%	21.32	21.86
ViaSat, Inc. VSAT Trades in Technology	-2.47%	15.02	15.40
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-2.47%	16.21	16.62
Braskem S.A. BAK Trades in Basic Industries	-2.47%	3.56	3.65
Astec Industries, Inc. ASTE Trades in Capital Goods	-2.46%	40.12	41.13
Bank First National Corporation BFC Trades in Finance	-2.46%	119.98	123.00
Frank's International N.V. FI Trades in Energy	-2.46%	165.52	169.70
Snap Inc. SNAP Trades in Technology	-2.46%	9.11	9.34
DexCom, Inc. DXCM Trades in Health Care	-2.45%	83.37	85.46
The Hackett Group, Inc. HCKT Trades in Consumer Services	-2.45%	24.66	25.28
Kimball Electronics, Inc. KE Trades in Technology	-2.45%	19.54	20.03
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-2.45%	94.88	97.26
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-2.45%	7.58	7.77
Atlantic American Corporation AAME Trades in Finance	-2.44%	2.00	2.05
Palo Alto Networks, Inc. PANW Trades in Technology	-2.44%	187.39	192.07
Box, Inc. BOX Trades in Technology	-2.44%	32.40	33.21
Masco Corporation MAS Trades in Basic Industries	-2.44%	65.85	67.50
Jack Henry & Associates, Inc. JKHY Trades in Technology	-2.43%	175.19	179.56
Tantech Holdings Ltd. TANH Trades in Basic Industries	-2.43%	2.01	2.06
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-2.43%	6.83	7.00
Compass Diversified Holdings CODI Trades in Consumer Durables	-2.43%	6.43	6.59
Penumbra, Inc. PEN Trades in Health Care	-2.43%	237.94	243.87
Bandwidth Inc. BAND Trades in Technology	-2.42%	15.73	16.12
CareDx, Inc. CDNA Trades in Health Care	-2.42%	20.13	20.63
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-2.42%	91.46	93.73
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-2.42%	28.24	28.94
Synlogic, Inc. SYBX Trades in N A	-2.42%	1.21	1.24
Zoetis Inc. ZTS Trades in Health Care	-2.42%	154.96	158.80
STAAR Surgical Company STAA Trades in Health Care	-2.41%	17.38	17.81
West Bancorporation WTBA Trades in Finance	-2.41%	20.22	20.72
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-2.4%	16.24	16.64
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-2.4%	83.69	85.75
Titan Machinery Inc. TITN Trades in Consumer Services	-2.4%	19.93	20.42
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-2.4%	1.22	1.25
Terex Corporation TEX Trades in Capital Goods	-2.4%	52.12	53.40
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-2.4%	32.09	32.88
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-2.39%	314.94	322.64
Business First Bancshares, Inc. BFST Trades in Finance	-2.39%	25.75	26.38
Wendy's Company (The) WEN Trades in Consumer Services	-2.39%	11.02	11.29
Equifax, Inc. EFX Trades in Finance	-2.39%	258.66	265.00
Tekla Life Sciences Investors HQL Trades in N A	-2.39%	13.08	13.40
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-2.39%	6.95	7.12
Ovid Therapeutics Inc. OVID Trades in Health Care	-2.38%	0.41	0.42
OceanFirst Financial Corp. OCFC Trades in Finance	-2.37%	18.54	18.99
Regis Corporation RGS Trades in Consumer Services	-2.37%	23.09	23.65
Mastercard Incorporated MA Trades in Miscellaneous	-2.37%	550.18	563.52
BioTelemetry, Inc. BEAT Trades in Health Care	-2.36%	1.24	1.27
Wix.com Ltd. WIX Trades in Technology	-2.36%	152.27	155.95
MGIC Investment Corporation MTG Trades in Finance	-2.36%	25.26	25.87
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-2.35%	44.89	45.97
First Bank FRBA Trades in N A	-2.35%	15.82	16.20
Xcel Brands, Inc XELB Trades in Miscellaneous	-2.35%	1.66	1.70
Constellium N.V. CSTM Trades in Basic Industries	-2.35%	14.11	14.45
AT&T Inc. T Trades in Public Utilities	-2.35%	26.97	27.62
Charter Communications, Inc. CHTR Trades in Consumer Services	-2.34%	392.20	401.58
Global X FinTech ETF FINX Trades in N A	-2.34%	33.86	34.67
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-2.34%	9.59	9.82
Zymeworks Inc. ZYME Trades in Health Care	-2.34%	13.34	13.66
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-2.34%	2.50	2.56
MGM Resorts International MGM Trades in Consumer Services	-2.34%	37.93	38.84
ProPhase Labs, Inc. PRPH Trades in Health Care	-2.33%	0.42	0.43
Saga Communications, Inc. SGA Trades in Consumer Services	-2.33%	13.42	13.74
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-2.33%	32.21	32.98
Hanesbrands Inc. HBI Trades in Consumer Services	-2.33%	4.62	4.73
BRP Inc. DOOO Trades in Capital Goods	-2.32%	50.02	51.21
Victory Capital Holdings, Inc. VCTR Trades in Finance	-2.32%	64.70	66.24
Dana Incorporated DAN Trades in Capital Goods	-2.32%	16.85	17.25
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-2.32%	83.29	85.27
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-2.32%	74.50	76.27
Qorvo, Inc. QRVO Trades in Technology	-2.31%	88.23	90.32
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-2.3%	1.70	1.74
Mannatech, Incorporated MTEX Trades in Consumer Durables	-2.3%	8.50	8.70
Arcosa, Inc. ACA Trades in Capital Goods	-2.3%	89.73	91.84
WEX Inc. WEX Trades in Miscellaneous	-2.3%	150.64	154.19
ESSA Pharma Inc. EPIX Trades in Health Care	-2.29%	1.71	1.75
Chegg, Inc. CHGG Trades in Consumer Services	-2.29%	1.28	1.31
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-2.29%	22.62	23.15
Cadiz, Inc. CDZI Trades in Public Utilities	-2.28%	3.00	3.07
Red Violet, Inc. RDVT Trades in Technology	-2.28%	47.52	48.63
Veritex Holdings, Inc. VBTX Trades in Finance	-2.28%	27.46	28.10
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-2.27%	11.19	11.45
Organogenesis Holdings Inc. ORGO Trades in Health Care	-2.27%	4.30	4.40
Community Bank System, Inc. CBU Trades in Finance	-2.27%	58.15	59.50
Amarin Corporation plc AMRN Trades in Health Care	-2.25%	16.93	17.32
Navient Corporation NAVI Trades in Finance	-2.25%	15.24	15.59
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-2.25%	0.87	0.89
SunTrust Banks, Inc. STI Trades in Finance	-2.25%	4.34	4.44
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-2.25%	91.16	93.26
Banco Santander Chile BSAC Trades in Finance	-2.25%	23.94	24.49
Hasbro, Inc. HAS Trades in Consumer Non Durables	-2.24%	75.37	77.10
HealthStream, Inc. HSTM Trades in Technology	-2.24%	26.60	27.21
Verra Mobility Corporation VRRM Trades in Consumer Services	-2.24%	24.83	25.40
Salesforce.com Inc CRM Trades in Technology	-2.24%	258.07	263.97
ADTRAN, Inc. ADTN Trades in Public Utilities	-2.23%	9.20	9.41
Array BioPharma Inc. ARRY Trades in Health Care	-2.23%	7.47	7.64
CNB Financial Corporation CCNE Trades in Finance	-2.23%	23.68	24.22
Gaia, Inc. GAIA Trades in Consumer Services	-2.23%	3.94	4.03
Taoping Inc. TAOP Trades in Technology	-2.23%	4.82	4.93
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-2.23%	468.85	479.53
Visa Inc. V Trades in Miscellaneous	-2.23%	347.93	355.88
Bridgewater Bancshares, Inc. BWB Trades in Finance	-2.22%	16.31	16.68
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-2.22%	49.40	50.52
Great Southern Bancorp, Inc. GSBC Trades in Finance	-2.22%	60.24	61.61
InflaRx N.V. IFRX Trades in N A	-2.22%	0.88	0.90
Extreme Networks, Inc. EXTR Trades in Technology	-2.21%	17.29	17.68
KVH Industries, Inc. KVHI Trades in Technology	-2.21%	5.32	5.44
Office Depot, Inc. ODP Trades in Consumer Services	-2.21%	18.16	18.57
Guidewire Software, Inc. GWRE Trades in Technology	-2.21%	220.15	225.13
Genesco Inc. GCO Trades in Consumer Services	-2.2%	23.57	24.10
Arcus Biosciences, Inc. RCUS Trades in Health Care	-2.2%	9.33	9.54
Amalgamated Bank AMAL Trades in Consumer Non Durables	-2.19%	32.62	33.35
FutureFuel Corp. FF Trades in Basic Industries	-2.19%	4.02	4.11
Genpact Limited G Trades in Consumer Services	-2.19%	44.31	45.30
Novartis AG NVS Trades in Health Care	-2.19%	121.02	123.73
Adobe Inc. ADBE Trades in Technology	-2.18%	363.35	371.43
Criteo S.A. CRTO Trades in Technology	-2.18%	23.73	24.26
Exponent, Inc. EXPO Trades in Consumer Services	-2.18%	74.32	75.98
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-2.18%	11.67	11.93
Stratasys, Ltd. SSYS Trades in Technology	-2.18%	11.20	11.45
Barclays PLC BCS Trades in Finance	-2.18%	18.40	18.81
Celanese Corporation CE Trades in Basic Industries	-2.18%	61.03	62.39
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-2.18%	3.14	3.21
Amber Road, Inc. AMBR Trades in Technology	-2.17%	8.58	8.77
First United Corporation FUNC Trades in Finance	-2.17%	32.89	33.62
Zscaler, Inc. ZS Trades in Technology	-2.17%	289.74	296.18
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-2.17%	9.90	10.12
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-2.17%	3.60	3.68
ACM Research, Inc. ACMR Trades in Technology	-2.16%	28.56	29.19
Balchem Corporation BCPC Trades in Basic Industries	-2.16%	158.44	161.93
The Bank of Princeton BPRN Trades in N A	-2.16%	31.67	32.37
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-2.16%	1.36	1.39
LPL Financial Holdings Inc. LPLA Trades in Finance	-2.16%	371.97	380.18
Ultralife Corporation ULBI Trades in Miscellaneous	-2.16%	8.62	8.81
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-2.16%	209.99	214.63
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-2.16%	6.35	6.49
Dorman Products, Inc. DORM Trades in Capital Goods	-2.15%	122.50	125.19
Flushing Financial Corporation FFIC Trades in Finance	-2.15%	12.27	12.54
ICF International, Inc. ICFI Trades in Consumer Services	-2.15%	87.57	89.49
Lattice Semiconductor Corporation LSCC Trades in Technology	-2.15%	53.72	54.90
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-2.14%	5.02	5.13
Bel Fuse Inc. BELFA Trades in Capital Goods	-2.13%	92.00	94.00
IDEX Corporation IEX Trades in Capital Goods	-2.13%	181.47	185.42
Lennar Corporation LEN Trades in Basic Industries	-2.13%	113.96	116.44
Xperi Corporation XPER Trades in Technology	-2.13%	7.80	7.97
Independent Bank Corp. INDB Trades in Finance	-2.12%	65.98	67.41
Kronos Worldwide Inc KRO Trades in Basic Industries	-2.12%	6.47	6.61
Camden National Corporation CAC Trades in Finance	-2.11%	42.58	43.50
Aegon NV AEG Trades in Finance	-2.11%	6.95	7.10
Equus Total Return, Inc. EQS Trades in N A	-2.11%	1.39	1.42
Meritage Corporation MTH Trades in Capital Goods	-2.11%	73.77	75.36
Noble Corporation NE Trades in Energy	-2.11%	30.15	30.80
Sealed Air Corporation SEE Trades in Basic Industries	-2.11%	32.01	32.70
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-2.11%	0.93	0.95
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-2.1%	1.40	1.43
Healthcare Services Group, Inc. HCSG Trades in Health Care	-2.1%	13.53	13.82
Southern First Bancshares, Inc. SFST Trades in Finance	-2.1%	39.07	39.91
CTS Corporation CTS Trades in Technology	-2.1%	41.90	42.80
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-2.09%	6.55	6.69
PROS Holdings, Inc. PRO Trades in Technology	-2.09%	15.93	16.27
PDF Solutions, Inc. PDFS Trades in Technology	-2.08%	23.02	23.51
Papa John's International, Inc. PZZA Trades in Consumer Services	-2.08%	47.02	48.02
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-2.08%	56.13	57.32
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-2.08%	15.09	15.41
Pure Storage, Inc. PSTG Trades in Technology	-2.08%	56.36	57.56
Erie Indemnity Company ERIE Trades in Finance	-2.07%	344.11	351.40
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-2.07%	29.79	30.42
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-2.07%	4.74	4.84
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-2.07%	7.11	7.26
Brighthouse Financial, Inc. BHFAL Trades in Finance	-2.06%	19.00	19.40
MGE Energy Inc. MGEE Trades in Energy	-2.06%	86.25	88.06
Pacific Premier Bancorp Inc PPBI Trades in Finance	-2.06%	22.36	22.83
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-2.06%	40.02	40.86
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-2.06%	2.38	2.43
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-2.05%	46.88	47.86
ESSA Bancorp, Inc. ESSA Trades in Finance	-2.04%	20.18	20.60
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-2.04%	1.92	1.96
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-2.04%	119.35	121.84
KAR Auction Services, Inc KAR Trades in Consumer Durables	-2.04%	24.95	25.47
Veeva Systems Inc. VEEV Trades in Technology	-2.04%	275.89	281.64
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-2.03%	3.38	3.45
Guardant Health, Inc. GH Trades in Health Care	-2.03%	50.25	51.29
The Joint Corp. JYNT Trades in Miscellaneous	-2.03%	11.60	11.84
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-2.03%	94.78	96.74
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-2.03%	20.23	20.65
Niu Technologies NIU Trades in Capital Goods	-2.03%	3.37	3.44
PACCAR Inc. PCAR Trades in Capital Goods	-2.03%	97.21	99.22
Werner Enterprises, Inc. WERN Trades in Transportation	-2.03%	29.37	29.98
Enova International, Inc. ENVA Trades in Finance	-2.03%	114.82	117.20
BayCom Corp BCML Trades in Finance	-2.02%	28.14	28.72
L.B. Foster Company FSTR Trades in Basic Industries	-2.02%	24.20	24.70
Pulmatrix, Inc. PULM Trades in Health Care	-2.02%	6.31	6.44
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-2.02%	39.22	40.03
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-2.01%	140.73	143.62
Northfield Bancorp, Inc. NFBK Trades in Finance	-2.01%	11.72	11.96
Progress Software Corporation PRGS Trades in Technology	-2.01%	49.62	50.64
scPharmaceuticals Inc. SCPH Trades in Health Care	-2.01%	4.38	4.47
United Security Bancshares UBFO Trades in Finance	-2.01%	8.76	8.94
Banco De Chile BCH Trades in Finance	-2.01%	28.76	29.35
D.R. Horton, Inc. DHI Trades in Capital Goods	-2.01%	136.82	139.62
Standex International Corporation SXI Trades in Technology	-2.01%	163.29	166.64
AdvisorShares Vice ETF ACT Trades in N A	-2%	34.78	35.49
Autodesk, Inc. ADSK Trades in Technology	-2%	280.39	286.11
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-2%	0.49	0.50
First US Bancshares, Inc. FUSB Trades in Finance	-2%	12.74	13.00
Masimo Corporation MASI Trades in Health Care	-2%	162.99	166.32
Northrim BanCorp Inc NRIM Trades in Finance	-2%	94.71	96.64
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-2%	1.47	1.50
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-2%	0.49	0.50
Robert Half International Inc. RHI Trades in Technology	-2%	42.06	42.92

794 top losers stocks found which lost 1% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Ceragon Networks Ltd. CRNT Trades in Technology	-1.99%	2.46	2.51
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-1.99%	5.92	6.04
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-1.99%	12.83	13.09
Phillips 66 PSX Trades in Energy	-1.99%	131.71	134.39
Crocs, Inc. CROX Trades in Consumer Non Durables	-1.98%	103.75	105.85
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-1.98%	167.73	171.12
Univest Financial Corporation UVSP Trades in Finance	-1.98%	31.68	32.32
Kadant Inc KAI Trades in Technology	-1.98%	332.37	339.07
Huron Consulting Group Inc. HURN Trades in Consumer Services	-1.97%	132.50	135.16
Kelly Services, Inc. KELYA Trades in Technology	-1.97%	12.46	12.71
National Research Corporation NRC Trades in Health Care	-1.97%	15.96	16.28
First Financial Corporation Indiana THFF Trades in Finance	-1.97%	55.59	56.71
A.O Smith Corporation AOS Trades in Consumer Durables	-1.97%	69.08	70.47
Global Indemnity Limited GBLI Trades in Finance	-1.97%	30.39	31.00
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-1.96%	110.27	112.48
Kingstone Companies, Inc KINS Trades in Finance	-1.96%	14.50	14.79
Photronics, Inc. PLAB Trades in Technology	-1.96%	19.49	19.88
PTC Therapeutics, Inc. PTCT Trades in Health Care	-1.96%	48.55	49.52
Quest Diagnostics Incorporated DGX Trades in Health Care	-1.96%	168.09	171.45
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-1.96%	78.65	80.22
Daktronics, Inc. DAKT Trades in Consumer Durables	-1.95%	16.12	16.44
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-1.95%	129.38	131.95
BlackBerry Limited BB Trades in Technology	-1.95%	4.03	4.11
Genesis Energy, L.P. GEL Trades in Energy	-1.95%	17.08	17.42
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-1.95%	24.62	25.11
Marine Products Corporation MPX Trades in Capital Goods	-1.95%	9.07	9.25
Bank of Marin Bancorp BMRC Trades in Finance	-1.94%	25.33	25.83
CorVel Corp. CRVL Trades in Finance	-1.94%	97.78	99.71
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-1.94%	38.88	39.65
IRIDEX Corporation IRIX Trades in Health Care	-1.94%	1.01	1.03
Arlington Asset Investment Corp AI Trades in Finance	-1.94%	26.29	26.81
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-1.94%	10.13	10.33
Donegal Group, Inc. DGICA Trades in Finance	-1.93%	18.28	18.64
First Community Corporation FCCO Trades in Finance	-1.93%	24.84	25.33
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-1.93%	18.31	18.67
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-1.93%	23.93	24.40
Smart Sand, Inc. SND Trades in Basic Industries	-1.93%	2.03	2.07
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.93%	53.42	54.47
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-1.93%	37.54	38.28
Knight Transportation, Inc. KNX Trades in Transportation	-1.93%	47.29	48.22
Owens & Minor, Inc. OMI Trades in Health Care	-1.93%	8.12	8.28
Arrow Financial Corporation AROW Trades in Finance	-1.92%	27.07	27.60
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-1.92%	5.62	5.73
NetSol Technologies Inc. NTWK Trades in Technology	-1.92%	3.58	3.65
QuinStreet, Inc. QNST Trades in Miscellaneous	-1.92%	15.36	15.66
Invesco DWA Technology Momentum ETF PTF Trades in N A	-1.91%	65.69	66.97
RBB Bancorp RBB Trades in Finance	-1.91%	18.50	18.86
Shore Bancshares Inc SHBI Trades in Finance	-1.91%	16.44	16.76
trivago N.V. TRVG Trades in Technology	-1.91%	3.60	3.67
The Trade Desk, Inc. TTD Trades in Technology	-1.91%	75.38	76.85
Kinsale Capital Group, Inc. KNSL Trades in Finance	-1.91%	479.82	489.15
MEDIFAST INC MED Trades in Consumer Non Durables	-1.91%	14.40	14.68
First Financial Bankshares, Inc. FFIN Trades in Finance	-1.9%	36.73	37.44
Iridium Communications Inc IRDM Trades in Consumer Durables	-1.9%	31.45	32.06
First Trust Cloud Computing ETF SKYY Trades in N A	-1.9%	119.04	121.35
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-1.9%	2.07	2.11
RE/MAX Holdings, Inc. RMAX Trades in Finance	-1.9%	8.27	8.43
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.89%	44.03	44.88
Cibus Corp. CBUS Trades in Consumer Non Durables	-1.89%	1.56	1.59
Capitol Federal Financial, Inc. CFFN Trades in Finance	-1.89%	6.23	6.35
American States Water Company AWR Trades in Public Utilities	-1.89%	75.65	77.11
Oracle Corporation ORCL Trades in Technology	-1.89%	230.56	235.00
TEGNA Inc. TGNA Trades in Consumer Services	-1.89%	17.10	17.43
Abeona Therapeutics Inc. ABEO Trades in Health Care	-1.88%	5.74	5.85
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-1.88%	25.52	26.01
SIGA Technologies Inc. SIGA Trades in Health Care	-1.88%	6.77	6.90
Standard Motor Products, Inc. SMP Trades in Capital Goods	-1.88%	32.91	33.54
Vince Holding Corp. VNCE Trades in Consumer Services	-1.88%	1.57	1.60
AdvisorShares Sabretooth ETF BKCH Trades in N A	-1.87%	58.13	59.24
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-1.87%	36.26	36.95
Moderna, Inc. MRNA Trades in Health Care	-1.87%	33.64	34.28
Tekla Healthcare Investors HQH Trades in N A	-1.87%	15.78	16.08
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-1.86%	24.84	25.31
LATAM Airlines Group S.A. LTM Trades in Transportation	-1.86%	41.74	42.53
Owens Corning Inc OC Trades in Capital Goods	-1.86%	147.44	150.23
PIMCO New York Municipal Income Fund III PYN Trades in N A	-1.86%	5.27	5.37
ManpowerGroup MAN Trades in Technology	-1.85%	44.09	44.92
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-1.85%	8.47	8.63
PC Connection, Inc. CNXN Trades in Consumer Services	-1.84%	66.02	67.26
Aptiv PLC APTV Trades in Capital Goods	-1.84%	69.28	70.58
Diageo plc DEO Trades in Consumer Non Durables	-1.84%	103.55	105.49
Skyline Champion Corporation SKY Trades in Basic Industries	-1.84%	66.59	67.84
Garrett Motion Inc. GTX Trades in Capital Goods	-1.83%	11.28	11.49
LSI Industries Inc. LYTS Trades in Consumer Durables	-1.83%	17.68	18.01
NXP Semiconductors N.V. NXPI Trades in Technology	-1.83%	228.92	233.19
Synaptics Incorporated SYNA Trades in Technology	-1.83%	68.31	69.58
Tiptree Inc. TIPT Trades in Finance	-1.83%	20.96	21.35
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-1.83%	64.32	65.52
Herbalife Nutrition Ltd. HLF Trades in Health Care	-1.83%	10.18	10.37
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-1.82%	0.54	0.55
Silicon Motion Technology Corporation SIMO Trades in Technology	-1.82%	73.47	74.83
Albany International Corporation AIN Trades in Basic Industries	-1.82%	69.71	71.00
Lennar Corporation LEN.B Trades in Basic Industries	-1.82%	108.77	110.79
Lindsay Corporation LNN Trades in Capital Goods	-1.82%	138.14	140.70
VanEck Vectors Biotech ETF BBH Trades in N A	-1.81%	158.22	161.14
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-1.81%	12.48	12.71
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1.81%	79.35	80.81
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-1.81%	1.63	1.66
Manhattan Associates, Inc. MANH Trades in Technology	-1.81%	196.16	199.78
Magyar Bancorp, Inc. MGYR Trades in Finance	-1.81%	16.84	17.15
Middlesex Water Company MSEX Trades in Public Utilities	-1.81%	54.67	55.68
Phunware, Inc. PHUN Trades in Technology	-1.81%	3.25	3.31
Fonar Corporation FONR Trades in Health Care	-1.8%	15.85	16.14
German American Bancorp, Inc. GABC Trades in Finance	-1.8%	40.37	41.11
Heron Therapeutics, Inc. HRTX Trades in Health Care	-1.8%	2.18	2.22
Independent Bank Corporation IBCP Trades in Finance	-1.8%	33.74	34.36
Kearny Financial KRNY Trades in Finance	-1.8%	6.56	6.68
Trupanion, Inc. TRUP Trades in Health Care	-1.8%	49.76	50.67
Acco Brands Corporation ACCO Trades in Consumer Durables	-1.8%	3.82	3.89
Allegion plc ALLE Trades in Consumer Services	-1.8%	148.81	151.53
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-1.8%	46.36	47.21
First Foundation Inc. FFWM Trades in Finance	-1.8%	5.47	5.57
Geopark Ltd GPRK Trades in Energy	-1.8%	7.11	7.24
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.8%	54.69	55.69
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-1.8%	9.82	10.00
Bilibili Inc. BILI Trades in Technology	-1.79%	21.45	21.84
Cirrus Logic, Inc. CRUS Trades in Technology	-1.79%	104.43	106.33
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-1.79%	75.36	76.73
NMI Holdings Inc NMIH Trades in Finance	-1.79%	37.90	38.59
Natera, Inc. NTRA Trades in Health Care	-1.79%	160.43	163.36
TopBuild Corp. BLD Trades in Basic Industries	-1.79%	377.87	384.77
Civeo Corporation CVEO Trades in Consumer Services	-1.79%	24.08	24.52
AXA Equitable Holdings, Inc. EQH Trades in Finance	-1.79%	52.80	53.76
Aware, Inc. AWRE Trades in Technology	-1.78%	2.21	2.25
SemiLEDS Corporation LEDS Trades in Technology	-1.78%	2.76	2.81
Scholar Rock Holding Corporation SRRK Trades in Health Care	-1.78%	37.44	38.12
Cigna Corporation CI Trades in Health Care	-1.78%	303.27	308.78
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.77%	39.35	40.06
Merit Medical Systems, Inc. MMSI Trades in Health Care	-1.77%	93.49	95.17
Premier, Inc. PINC Trades in Consumer Services	-1.77%	21.08	21.46
American Express Company AXP Trades in Finance	-1.77%	319.47	325.24
CB Financial Services, Inc. CBFV Trades in Finance	-1.76%	28.53	29.04
Pacific City Financial Corporation PCB Trades in Finance	-1.76%	21.74	22.13
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.76%	53.18	54.13
RCM Technologies, Inc. RCMT Trades in Technology	-1.76%	24.60	25.04
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-1.76%	18.95	19.29
CGI Inc. GIB Trades in Consumer Services	-1.76%	100.57	102.37
Progressive Corporation (The) PGR Trades in Finance	-1.76%	244.98	249.38
First Community Bankshares, Inc. FCBC Trades in Finance	-1.75%	40.35	41.07
InterDigital, Inc. IDCC Trades in Miscellaneous	-1.75%	225.27	229.29
Liberty Latin America Ltd. LILA Trades in Consumer Services	-1.75%	6.16	6.27
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-1.75%	41.01	41.74
Colony Bankcorp, Inc. CBAN Trades in Finance	-1.75%	17.43	17.74
Maximus, Inc. MMS Trades in Miscellaneous	-1.75%	71.49	72.76
National Presto Industries, Inc. NPK Trades in Capital Goods	-1.75%	103.03	104.86
Banco Santander, S.A. SAN Trades in Finance	-1.75%	8.43	8.58
SAP SE SAP Trades in Technology	-1.75%	300.85	306.21
Akari Therapeutics Plc AKTX Trades in Health Care	-1.74%	1.13	1.15
Matthews International Corporation MATW Trades in Capital Goods	-1.74%	25.41	25.86
MeiraGTx Holdings plc MGTX Trades in Health Care	-1.74%	8.47	8.62
AdvanSix Inc. ASIX Trades in Basic Industries	-1.74%	23.13	23.54
Bloom Energy Corporation BE Trades in Energy	-1.74%	25.40	25.85
WideOpenWest, Inc. WOW Trades in Consumer Services	-1.74%	3.95	4.02
Capital Bancorp, Inc. CBNK Trades in Finance	-1.73%	34.75	35.36
Electronic Arts Inc. EA Trades in Technology	-1.73%	148.69	151.30
United Bankshares, Inc. UBSI Trades in Finance	-1.73%	37.58	38.24
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-1.72%	64.96	66.10
Navient Corporation JSM Trades in Finance	-1.72%	18.83	19.16
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.72%	67.57	68.75
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-1.72%	11.40	11.60
Vicor Corporation VICR Trades in Capital Goods	-1.72%	46.25	47.06
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.72%	308.31	313.71
Baidu, Inc. BIDU Trades in Technology	-1.71%	86.93	88.44
Columbia Banking System, Inc. COLB Trades in Finance	-1.71%	24.75	25.18
Community Trust Bancorp, Inc. CTBI Trades in Finance	-1.71%	54.59	55.54
Ericsson ERIC Trades in Technology	-1.71%	8.04	8.18
Morningstar, Inc. MORN Trades in Finance	-1.71%	293.88	299.00
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-1.71%	9.78	9.95
SBA Communications Corporation SBAC Trades in Consumer Services	-1.71%	228.80	232.79
Lithia Motors, Inc. LAD Trades in Consumer Durables	-1.71%	350.51	356.60
Amgen Inc. AMGN Trades in Health Care	-1.7%	295.27	300.37
Sierra Bancorp BSRR Trades in Finance	-1.7%	31.26	31.80
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-1.7%	13.31	13.54
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-1.7%	10.96	11.15
Meridian Corporation MRBK Trades in N A	-1.7%	13.89	14.13
MVB Financial Corp. MVBF Trades in Finance	-1.7%	23.18	23.58
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services	-1.7%	1.73	1.76
GoDaddy Inc. GDDY Trades in Technology	-1.7%	167.86	170.77
HSBC Holdings plc HSBC Trades in Finance	-1.7%	61.71	62.78
Team, Inc. TISI Trades in Consumer Services	-1.7%	17.97	18.28
AngioDynamics, Inc. ANGO Trades in Health Care	-1.69%	9.32	9.48
Hologic, Inc. HOLX Trades in Health Care	-1.69%	65.72	66.85
Immuron Limited IMRN Trades in Health Care	-1.69%	1.74	1.77
Landstar System, Inc. LSTR Trades in Transportation	-1.69%	143.26	145.73
Microvision, Inc. MVIS Trades in Capital Goods	-1.69%	1.16	1.18
Newell Brands Inc. NWL Trades in Consumer Non Durables	-1.69%	5.81	5.91
ProQR Therapeutics N.V. PRQR Trades in Health Care	-1.69%	2.32	2.36
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-1.69%	3.49	3.55
Ames National Corporation ATLO Trades in Finance	-1.68%	18.09	18.40
Citizens & Northern Corp CZNC Trades in Finance	-1.68%	19.88	20.22
Waterstone Financial, Inc. WSBF Trades in Finance	-1.68%	13.47	13.70
Brink's Company (The) BCO Trades in Transportation	-1.68%	93.07	94.66
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-1.68%	345.93	351.83
Yum! Brands, Inc. YUM Trades in Consumer Services	-1.68%	149.79	152.35
Otter Tail Corporation OTTR Trades in Public Utilities	-1.67%	78.93	80.27
Sapiens International Corporation N.V. SPNS Trades in Technology	-1.67%	29.51	30.01
Steel Dynamics, Inc. STLD Trades in Basic Industries	-1.67%	135.07	137.37
TherapeuticsMD, Inc. TXMD Trades in Health Care	-1.67%	1.18	1.20
Element Solutions Inc. ESI Trades in Basic Industries	-1.67%	24.68	25.10
Littelfuse, Inc. LFUS Trades in Consumer Durables	-1.66%	233.85	237.79
Darden Restaurants, Inc. DRI Trades in Consumer Services	-1.66%	209.34	212.88
Griffon Corporation GFF Trades in Capital Goods	-1.66%	78.30	79.62
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.66%	224.13	227.91
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-1.65%	83.54	84.94
CNO Financial Group, Inc. CNO Trades in Finance	-1.65%	36.33	36.94
Haverty Furniture Companies, Inc. HVT.A Trades in N A	-1.65%	22.62	23.00
IQVIA Holdings, Inc. IQV Trades in Health Care	-1.65%	162.80	165.53
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-1.64%	9.61	9.77
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care	-1.64%	1.20	1.22
Energy Recovery, Inc. ERII Trades in Technology	-1.64%	13.16	13.38
Evoke Pharma, Inc. EVOK Trades in Health Care	-1.64%	6.01	6.11
First Business Financial Services, Inc. FBIZ Trades in Finance	-1.64%	52.84	53.72
Intel Corporation INTC Trades in Technology	-1.64%	23.43	23.82
Nutanix, Inc. NTNX Trades in Technology	-1.64%	72.40	73.61
Invesco DWA Financial Momentum ETF PFI Trades in N A	-1.64%	55.24	56.16
Chemours Company (The) CC Trades in Basic Industries	-1.64%	13.82	14.05
Korn Ferry KFY Trades in Technology	-1.64%	73.57	74.80
Horizon Bancorp, Inc. HBNC Trades in Finance	-1.63%	15.71	15.97
Nathan's Famous, Inc. NATH Trades in Consumer Services	-1.63%	113.47	115.35
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.63%	18.70	19.01
SkyWest, Inc. SKYW Trades in Transportation	-1.63%	111.76	113.61
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-1.63%	129.24	131.38
Unifi, Inc. UFI Trades in Consumer Non Durables	-1.63%	4.83	4.91
Genworth Financial Inc GNW Trades in Finance	-1.62%	7.29	7.41
Koppers Holdings Inc. KOP Trades in Basic Industries	-1.62%	34.03	34.59
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-1.62%	9.11	9.26
Brookline Bancorp, Inc. BRKL Trades in Finance	-1.61%	11.00	11.18
FS Bancorp, Inc. FSBW Trades in Finance	-1.61%	42.18	42.87
First Solar, Inc. FSLR Trades in Technology	-1.61%	162.44	165.09
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-1.61%	20.19	20.52
Everspin Technologies, Inc. MRAM Trades in Technology	-1.61%	6.74	6.85
Socket Mobile, Inc. SCKT Trades in Technology	-1.61%	1.22	1.24
Cohu, Inc. COHU Trades in Capital Goods	-1.6%	20.27	20.60
Pool Corporation POOL Trades in Consumer Durables	-1.6%	306.32	311.30
1st Source Corporation SRCE Trades in Finance	-1.6%	64.09	65.13
Veracyte, Inc. VCYT Trades in Health Care	-1.6%	27.08	27.52
Bank of Hawaii Corporation BOH Trades in Finance	-1.6%	68.95	70.07
Safehold Inc. SAFE Trades in Consumer Services	-1.6%	15.35	15.60
United Parcel Service, Inc. UPS Trades in Transportation	-1.6%	101.27	102.92
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-1.6%	120.23	122.19
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-1.59%	8.06	8.19
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1.59%	91.60	93.08
Novanta Inc. NOVT Trades in Miscellaneous	-1.59%	131.64	133.77
Teradyne, Inc. TER Trades in Capital Goods	-1.59%	97.05	98.62
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-1.59%	3.10	3.15
Eastman Chemical Company EMN Trades in Basic Industries	-1.59%	80.26	81.56
Graham Corporation GHM Trades in Technology	-1.59%	50.62	51.44
Nabors Industries Ltd. NBR Trades in Energy	-1.59%	34.12	34.67
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-1.58%	108.98	110.73
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-1.58%	44.27	44.98
Home Bancorp, Inc. HBCP Trades in Finance	-1.58%	55.31	56.20
Laboratory Corporation of America Holdings LH Trades in Health Care	-1.58%	249.62	253.63
Nokia Corporation NOK Trades in Technology	-1.58%	4.98	5.06
Citi Trends, Inc. CTRN Trades in Consumer Services	-1.57%	30.18	30.66
Live Ventures Incorporated LIVE Trades in Finance	-1.57%	15.00	15.24
Plexus Corp. PLXS Trades in Technology	-1.57%	133.93	136.06
SEI Investments Company SEIC Trades in Finance	-1.57%	92.33	93.80
TG Therapeutics, Inc. TGTX Trades in Health Care	-1.57%	37.08	37.67
Macy's Inc M Trades in Consumer Services	-1.57%	12.53	12.73
Sonoco Products Company SON Trades in Consumer Durables	-1.57%	46.27	47.01
DURECT Corporation DRRX Trades in Health Care	-1.56%	0.63	0.64
nLIGHT, Inc. LASR Trades in Technology	-1.56%	18.28	18.57
LKQ Corporation LKQ Trades in Consumer Services	-1.56%	38.60	39.21
Medallion Financial Corp. MFIN Trades in Finance	-1.56%	9.46	9.61
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.56%	29.68	30.15
Polar Power, Inc. POLA Trades in Miscellaneous	-1.56%	1.89	1.92
Towne Bank TOWN Trades in N A	-1.56%	35.39	35.95
Fulton Financial Corporation FULT Trades in Finance	-1.55%	19.11	19.41
United Therapeutics Corporation UTHR Trades in Health Care	-1.55%	295.52	300.16
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.55%	210.86	214.17
Atkore International Group Inc. ATKR Trades in Miscellaneous	-1.55%	74.97	76.15
MFS Municipal Income Trust MFM Trades in N A	-1.55%	5.07	5.15
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-1.55%	43.27	43.95
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-1.54%	67.28	68.33
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-1.54%	131.59	133.65
Hilltop Holdings Inc. HTH Trades in Finance	-1.54%	30.71	31.19
Primerica, Inc. PRI Trades in Finance	-1.54%	263.21	267.34
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-1.54%	9.57	9.72
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.53%	72.58	73.71
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-1.53%	99.68	101.23
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-1.53%	41.73	42.38
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.53%	74.17	75.32
Ares Management Corporation ARES Trades in Finance	-1.53%	177.37	180.13
PJT Partners Inc. PJT Trades in Finance	-1.53%	175.90	178.63
BancFirst Corporation BANF Trades in Finance	-1.52%	128.92	130.91
Innoviva, Inc. INVA Trades in Health Care	-1.52%	18.77	19.06
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-1.52%	56.90	57.78
ScanSource, Inc. SCSC Trades in Technology	-1.52%	41.40	42.04
Alcoa Corporation AA Trades in Basic Industries	-1.52%	31.09	31.57
OneMain Holdings, Inc. OMF Trades in Finance	-1.52%	58.90	59.81
Sasol Ltd. SSL Trades in Energy	-1.52%	5.17	5.25
Trinity Industries, Inc. TRN Trades in Capital Goods	-1.52%	27.89	28.32
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-1.51%	110.98	112.68
Harmonic Inc. HLIT Trades in Technology	-1.51%	9.16	9.30
Lipocine Inc. LPCN Trades in Health Care	-1.51%	3.27	3.32
Marten Transport, Ltd. MRTN Trades in Transportation	-1.51%	13.70	13.91
Principal Financial Group Inc PFG Trades in Finance	-1.51%	80.37	81.60
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-1.51%	34.66	35.19
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-1.51%	16.36	16.61
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-1.51%	25.49	25.88
Brunswick Corporation BC Trades in Energy	-1.51%	60.57	61.50
Cadence Bancorporation CADE Trades in Finance	-1.51%	35.11	35.65
Carnival Corporation CCL Trades in Consumer Services	-1.51%	28.66	29.10
KBR, Inc. KBR Trades in Basic Industries	-1.51%	46.43	47.14
Toll Brothers, Inc. TOL Trades in Capital Goods	-1.51%	120.78	122.63
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-1.5%	1.97	2.00
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1.5%	37.96	38.54
Henry Schein, Inc. HSIC Trades in Health Care	-1.49%	73.42	74.53
Mid Penn Bancorp MPB Trades in Finance	-1.49%	29.16	29.60
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-1.49%	45.56	46.25
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-1.49%	7.92	8.04
Fresenius Medical Care Corporation FMS Trades in Health Care	-1.49%	27.04	27.45
Integer Holdings Corporation ITGR Trades in Miscellaneous	-1.49%	119.96	121.77
PPG Industries, Inc. PPG Trades in Basic Industries	-1.49%	117.30	119.07
Creative Realities, Inc. CREX Trades in Technology	-1.48%	3.33	3.38
Mogo Finance Technology Inc. MOGO Trades in Finance	-1.48%	2.00	2.03
Sanofi SNY Trades in Health Care	-1.48%	48.61	49.34
Donaldson Company, Inc. DCI Trades in Capital Goods	-1.48%	70.56	71.62
REV Group, Inc. REVG Trades in Capital Goods	-1.48%	48.49	49.22
NetScout Systems, Inc. NTCT Trades in Technology	-1.47%	22.18	22.51
Ribbon Communications Inc. RBBN Trades in Technology	-1.47%	4.01	4.07
TrustCo Bank Corp NY TRST Trades in Finance	-1.47%	34.82	35.34
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-1.47%	106.90	108.49
Crawford & Company CRD.A Trades in N A	-1.47%	10.75	10.91
American Woodmark Corporation AMWD Trades in Basic Industries	-1.46%	56.80	57.64
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-1.46%	8.80	8.93
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-1.46%	8.10	8.22
Marchex, Inc. MCHX Trades in Miscellaneous	-1.46%	2.02	2.05
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.46%	105.27	106.83
Benchmark Electronics, Inc. BHE Trades in Technology	-1.46%	39.77	40.36
Ferrari N.V. RACE Trades in Capital Goods	-1.46%	490.66	497.94
Thor Industries, Inc. THO Trades in Consumer Non Durables	-1.46%	93.23	94.61
Valmont Industries, Inc. VMI Trades in Capital Goods	-1.46%	335.12	340.10
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-1.45%	32.52	33.00
Nasdaq, Inc. NDAQ Trades in Finance	-1.45%	89.41	90.73
T. Rowe Price Group, Inc. TROW Trades in Finance	-1.45%	101.47	102.96
HNI Corporation HNI Trades in Consumer Durables	-1.45%	51.66	52.42
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-1.45%	23.85	24.20
Qudian Inc. QD Trades in Finance	-1.45%	3.39	3.44
Tyler Technologies, Inc. TYL Trades in Technology	-1.45%	551.80	559.90
First Merchants Corporation FRME Trades in Finance	-1.44%	40.99	41.59
Heritage Financial Corporation HFWA Trades in Finance	-1.44%	25.28	25.65
Medpace Holdings, Inc. MEDP Trades in Health Care	-1.44%	323.50	328.24
Peoples Bancorp Inc. PEBO Trades in Finance	-1.44%	31.41	31.87
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-1.44%	10.96	11.12
Strattec Security Corporation STRT Trades in Capital Goods	-1.44%	63.80	64.73
TriCo Bancshares TCBK Trades in Finance	-1.44%	42.44	43.06
WhiteHorse Finance, Inc. WHF Trades in N A	-1.44%	8.92	9.05
CAE Inc CAE Trades in Miscellaneous	-1.44%	28.82	29.24
Lloyds Banking Group Plc LYG Trades in Finance	-1.44%	4.10	4.16
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-1.44%	10.95	11.11
Signet Jewelers Limited SIG Trades in Consumer Services	-1.44%	79.57	80.73
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-1.43%	27.64	28.04
BankFinancial Corporation BFIN Trades in Finance	-1.43%	11.72	11.89
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation	-1.43%	99.40	100.84
Fulgent Genetics, Inc. FLGT Trades in Health Care	-1.43%	19.27	19.55
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-1.43%	533.37	541.09
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-1.43%	31.06	31.51
Perion Network Ltd PERI Trades in Technology	-1.43%	11.02	11.18
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-1.43%	235.18	238.59
Comp En De Mn Cemig ADS CIG.C Trades in N A	-1.43%	2.76	2.80
Eagle Materials Inc EXP Trades in Capital Goods	-1.43%	223.42	226.66
Global Partners LP GLP Trades in Energy	-1.43%	51.76	52.51
John Hancock Pfd Income Fund II HPF Trades in N A	-1.43%	15.85	16.08
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-1.43%	93.79	95.15
Apache Corporation APA Trades in Energy	-1.42%	20.11	20.40
Denny's Corporation DENN Trades in Consumer Services	-1.42%	4.16	4.22
United Fire Group, Inc UFCS Trades in Finance	-1.42%	27.12	27.51
ResMed Inc. RMD Trades in Health Care	-1.42%	254.40	258.07
Eagle Bancorp, Inc. EGBN Trades in Finance	-1.41%	21.01	21.31
Ryanair Holdings plc RYAAY Trades in Transportation	-1.41%	57.47	58.29
S&T Bancorp, Inc. STBA Trades in Finance	-1.41%	39.19	39.75
Western New England Bancorp, Inc. WNEB Trades in Finance	-1.41%	9.77	9.91
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.41%	298.43	302.69
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.41%	37.65	38.19
Las Vegas Sands Corp. LVS Trades in Consumer Services	-1.41%	49.81	50.52
Resideo Technologies, Inc. REZI Trades in Capital Goods	-1.41%	23.73	24.07
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-1.4%	31.79	32.24
NN, Inc. NNBR Trades in Capital Goods	-1.4%	2.11	2.14
Roku, Inc. ROKU Trades in Consumer Services	-1.4%	88.99	90.25
Theravance Biopharma, Inc. TBPH Trades in Health Care	-1.4%	11.30	11.46
BankUnited, Inc. BKU Trades in Finance	-1.4%	37.27	37.80
J. Jill, Inc. JILL Trades in Consumer Non Durables	-1.4%	15.53	15.75
KKR & Co. Inc. KKR Trades in Finance	-1.4%	141.05	143.05
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-1.4%	90.38	91.66
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.4%	64.73	65.65
Universal Display Corporation OLED Trades in Capital Goods	-1.39%	155.49	157.68
Paychex, Inc. PAYX Trades in Consumer Services	-1.39%	143.29	145.31
United Bancorp, Inc. UBCP Trades in Finance	-1.39%	14.20	14.40
Vanguard Russell 2000 ETF VTWO Trades in N A	-1.39%	89.59	90.85
Carnival Corporation CUK Trades in Consumer Services	-1.39%	26.26	26.63
Walt Disney Company (The) DIS Trades in Consumer Services	-1.39%	119.87	121.56
Shake Shack, Inc. SHAK Trades in Consumer Services	-1.39%	140.05	142.03
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.39%	7.80	7.91
American Superconductor Corporation AMSC Trades in Consumer Durables	-1.38%	39.17	39.72
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-1.38%	10.03	10.17
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-1.38%	43.53	44.14
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.38%	85.79	86.99
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-1.38%	211.74	214.71
Transocean Ltd. RIG Trades in Energy	-1.38%	2.85	2.89
Southside Bancshares, Inc. SBSI Trades in Finance	-1.38%	30.70	31.13
MakeMyTrip Limited MMYT Trades in Consumer Services	-1.37%	90.86	92.12
QCR Holdings, Inc. QCRH Trades in Finance	-1.37%	71.97	72.97
TFS Financial Corporation TFSL Trades in Finance	-1.37%	13.00	13.18
VeriSign, Inc. VRSN Trades in Technology	-1.37%	281.39	285.29
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.37%	32.40	32.85
Banco Santander Brasil SA BSBR Trades in Finance	-1.37%	5.03	5.10
NOW Inc. DNOW Trades in Energy	-1.37%	13.65	13.84
Ingevity Corporation NGVT Trades in Basic Industries	-1.37%	47.56	48.22
American Midstream Partners, LP AMID Trades in Public Utilities	-1.36%	33.47	33.93
Utah Medical Products, Inc. UTMD Trades in Health Care	-1.36%	56.43	57.21
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-1.36%	30.52	30.94
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-1.36%	133.28	135.12
Clipper Realty Inc. CLPR Trades in Consumer Services	-1.36%	3.63	3.68
DHI Group, Inc. DHX Trades in Miscellaneous	-1.36%	2.91	2.95
Essent Group Ltd. ESNT Trades in Finance	-1.36%	56.00	56.77
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-1.36%	194.98	197.67
Seadrill Limited SDRL Trades in Energy	-1.36%	30.50	30.92
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.36%	254.64	258.16
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-1.35%	8.76	8.88
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-1.35%	2.19	2.22
Riot Blockchain, Inc RIOT Trades in Health Care	-1.35%	12.42	12.59
Associated Banc-Corp ASB Trades in Finance	-1.35%	25.54	25.89
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance	-1.35%	26.21	26.57
Stryker Corporation SYK Trades in Health Care	-1.35%	389.46	394.77
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-1.34%	24.36	24.69
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-1.34%	516.59	523.60
CEVA, Inc. CEVA Trades in Technology	-1.34%	22.89	23.20
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-1.34%	56.83	57.60
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-1.34%	171.04	173.36
Hillenbrand Inc HI Trades in Consumer Durables	-1.34%	22.89	23.20
Home BancShares, Inc. HOMB Trades in Finance	-1.34%	29.35	29.75
International Business Machines Corporation IBM Trades in Technology	-1.34%	283.59	287.43
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-1.34%	76.50	77.54
AxoGen, Inc. AXGN Trades in Health Care	-1.33%	11.89	12.05
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-1.33%	13.37	13.55
MarketAxess Holdings, Inc. MKTX Trades in Finance	-1.33%	216.05	218.97
Materialise NV MTLS Trades in Technology	-1.33%	5.92	6.00
ePlus inc. PLUS Trades in Technology	-1.33%	70.27	71.22
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-1.33%	82.50	83.61
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-1.33%	78.84	79.90
Enersys ENS Trades in Consumer Non Durables	-1.33%	87.62	88.80
Mistras Group Inc MG Trades in Consumer Services	-1.33%	8.14	8.25
PIMCO Income Strategy Fund II PFN Trades in N A	-1.33%	7.44	7.54
Provident Financial Services, Inc PFS Trades in Finance	-1.33%	18.54	18.79
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.33%	72.87	73.85
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-1.32%	29.97	30.37
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-1.32%	2.98	3.02
Lightbridge Corporation LTBR Trades in Consumer Services	-1.32%	11.97	12.13
Midland States Bancorp, Inc. MSBI Trades in Finance	-1.32%	18.66	18.91
Old National Bancorp ONB Trades in Finance	-1.32%	23.16	23.47
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A	-1.32%	69.30	70.23
Dominion Energy, Inc. D Trades in Public Utilities	-1.32%	57.39	58.16
Marathon Petroleum Corporation MPC Trades in Energy	-1.32%	179.86	182.26
Dime Community Bancshares, Inc. DCOM Trades in Finance	-1.31%	28.69	29.07
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-1.31%	26.46	26.81
Key Tronic Corporation KTCC Trades in Technology	-1.31%	3.02	3.06
AbbVie Inc. ABBV Trades in Health Care	-1.31%	192.45	195.00
Avery Dennison Corporation AVY Trades in Consumer Durables	-1.31%	182.21	184.63
Deere & Company DE Trades in Capital Goods	-1.31%	512.41	519.20
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-1.31%	10.54	10.68
MRC Global Inc. MRC Trades in Capital Goods	-1.31%	12.79	12.96
Watsco, Inc. WSO Trades in Consumer Durables	-1.31%	470.05	476.29
First Hawaiian, Inc. FHB Trades in Finance	-1.3%	25.87	26.21
Penns Woods Bancorp, Inc. PWOD Trades in Finance	-1.3%	31.87	32.29
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-1.3%	5.30	5.37
Mercantil Bank Holding Corporation AMTB Trades in Finance	-1.3%	19.73	19.99
CBIZ, Inc. CBZ Trades in Miscellaneous	-1.3%	72.25	73.20
CoreCivic, Inc. CXW Trades in Consumer Services	-1.3%	21.94	22.23
H. B. Fuller Company FUL Trades in Basic Industries	-1.3%	63.23	64.06
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-1.3%	30.37	30.77
Stifel Financial Corporation SF Trades in Finance	-1.3%	108.18	109.60
Westlake Chemical Corporation WLK Trades in Basic Industries	-1.3%	85.36	86.48
CDW Corporation CDW Trades in Consumer Services	-1.29%	177.38	179.70
Community West Bancshares CWBC Trades in Finance	-1.29%	20.72	20.99
Malibu Boats, Inc. MBUU Trades in Capital Goods	-1.29%	35.17	35.63
Global X Internet of Things ETF SNSR Trades in N A	-1.29%	38.13	38.63
TAT Technologies Ltd. TATT Trades in Capital Goods	-1.29%	29.82	30.21
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-1.29%	7.66	7.76
Magna International, Inc. MGA Trades in Capital Goods	-1.29%	41.96	42.51
Teck Resources Ltd TECK Trades in Basic Industries	-1.29%	38.31	38.81
BOK Financial Corporation BOKF Trades in Finance	-1.28%	103.11	104.45
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-1.28%	389.39	394.43
Enstar Group Limited ESGRO Trades in Finance	-1.28%	19.21	19.46
McGrath RentCorp MGRC Trades in Technology	-1.28%	119.82	121.37
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-1.28%	86.35	87.47
Embotelladora Andina S.A. AKO.B Trades in N A	-1.28%	23.94	24.25
CVS Health Corporation CVS Trades in Health Care	-1.28%	64.78	65.62
Graco Inc. GGG Trades in Capital Goods	-1.28%	87.67	88.81
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-1.28%	9.23	9.35
Moelis & Company MC Trades in Finance	-1.28%	69.47	70.37
Altria Group MO Trades in Consumer Non Durables	-1.28%	57.80	58.55
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-1.28%	46.23	46.83
Prudential Public Limited Company PUK Trades in Finance	-1.28%	24.71	25.03
AquaBounty Technologies, Inc. AQB Trades in N A	-1.27%	0.78	0.79
Arvinas, Inc. ARVN Trades in Health Care	-1.27%	7.79	7.89
International Bancshares Corporation IBOC Trades in Finance	-1.27%	69.37	70.26
Verastem, Inc. VSTM Trades in Health Care	-1.27%	4.68	4.74
Commercial Metals Company CMC Trades in Basic Industries	-1.27%	52.11	52.78
MFA Financial, Inc. MFA Trades in Consumer Services	-1.27%	9.36	9.48
MSA Safety Incorporporated MSA Trades in Health Care	-1.27%	172.77	174.99
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-1.26%	1.57	1.59
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-1.26%	3.93	3.98
Meta Financial Group, Inc. CASH Trades in Finance	-1.26%	82.79	83.85
Kura Oncology, Inc. KURA Trades in Health Care	-1.26%	6.28	6.36
MaxLinear, Inc MXL Trades in Technology	-1.26%	14.94	15.13
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-1.26%	88.23	89.36
Provident Financial Holdings, Inc. PROV Trades in Finance	-1.26%	15.70	15.90
Vanguard Long-Treasury ETF VGLT Trades in N A	-1.26%	54.66	55.36
The Blackstone Group L.P. BX Trades in Finance	-1.26%	162.00	164.06
Cars.com Inc. CARS Trades in Technology	-1.26%	12.58	12.74
Corning Incorporated GLW Trades in Basic Industries	-1.26%	51.60	52.26
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.26%	32.99	33.41
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-1.25%	8.70	8.81
OP Bancorp OPBK Trades in Finance	-1.25%	13.48	13.65
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-1.25%	29.29	29.66
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-1.25%	2.37	2.40
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.25%	29.29	29.66
Assurant, Inc. AIZ Trades in Finance	-1.25%	187.56	189.93
F.N.B. Corporation FNB Trades in Finance	-1.25%	15.80	16.00
GATX Corporation GATX Trades in Consumer Services	-1.25%	157.99	159.99
Shinhan Financial Group Co Ltd SHG Trades in Finance	-1.25%	49.59	50.22
Toro Company (The) TTC Trades in Capital Goods	-1.25%	74.99	75.94
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.25%	10.28	10.41
First Busey Corporation BUSE Trades in Finance	-1.24%	23.96	24.26
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-1.24%	1.59	1.61
Mattel, Inc. MAT Trades in Consumer Non Durables	-1.24%	19.97	20.22
Northern Technologies International Corporation NTIC Trades in Capital Goods	-1.24%	8.76	8.87
Orrstown Financial Services Inc ORRF Trades in Finance	-1.24%	33.37	33.79
Simmons First National Corporation SFNC Trades in Finance	-1.24%	19.94	20.19
The York Water Company YORW Trades in Public Utilities	-1.24%	31.81	32.21
Chemed Corp. CHE Trades in Health Care	-1.24%	459.91	465.68
MOGU Inc. MOGU Trades in Miscellaneous	-1.24%	2.38	2.41
Amtech Systems, Inc. ASYS Trades in Technology	-1.23%	4.81	4.87
BIO-key International, Inc. BKYI Trades in Technology	-1.23%	0.80	0.81
Hexcel Corporation HXL Trades in Basic Industries	-1.23%	58.84	59.57
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.23%	4.03	4.08
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-1.23%	11.20	11.34
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.23%	328.48	332.56
SmartFinancial, Inc. SMBK Trades in Finance	-1.23%	35.20	35.64
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-1.22%	58.10	58.82
Laureate Education, Inc. LAUR Trades in Consumer Services	-1.22%	23.57	23.86
comScore, Inc. SCOR Trades in Miscellaneous	-1.22%	5.65	5.72
Synopsys, Inc. SNPS Trades in Technology	-1.22%	559.28	566.19
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-1.22%	21.08	21.34
Moody's Corporation MCO Trades in Finance	-1.22%	499.53	505.72
Stepan Company SCL Trades in Basic Industries	-1.22%	59.02	59.75
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-1.21%	39.05	39.53
Comcast Corporation CMCSA Trades in Consumer Services	-1.21%	34.99	35.42
CVD Equipment Corporation CVV Trades in Technology	-1.21%	3.27	3.31
Hamilton Lane Incorporated HLNE Trades in Finance	-1.21%	151.38	153.23
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-1.21%	41.81	42.32
Gates Industrial Corporation plc GTES Trades in Technology	-1.21%	24.44	24.74
Natural Gas Services Group, Inc. NGS Trades in Energy	-1.21%	24.40	24.70
Oppenheimer Holdings, Inc. OPY Trades in Finance	-1.21%	66.09	66.90
SITE Centers Corp. SITC Trades in Consumer Services	-1.21%	11.46	11.60
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-1.21%	28.51	28.86
The Ensign Group, Inc. ENSG Trades in Health Care	-1.2%	143.98	145.73
Limoneira Co LMNR Trades in Consumer Non Durables	-1.2%	15.61	15.80
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-1.2%	118.20	119.63
Thomson Reuters Corp TRI Trades in Consumer Services	-1.2%	199.17	201.58
Biglari Holdings Inc. BH.A Trades in N A	-1.2%	1428.00	1445.36
Chart Industries, Inc. GTLS Trades in Capital Goods	-1.2%	167.85	169.89
HP Inc. HPQ Trades in Technology	-1.2%	25.42	25.73
Prosperity Bancshares, Inc. PB Trades in Finance	-1.2%	73.81	74.71
PIMCO Dynamic Income Fund PDI Trades in N A	-1.2%	18.98	19.21
Valvoline Inc. VVV Trades in Basic Industries	-1.2%	38.58	39.05
Worthington Industries, Inc. WOR Trades in Capital Goods	-1.2%	63.53	64.30
Blue Bird Corporation BLBD Trades in Capital Goods	-1.19%	44.95	45.49
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-1.19%	26.54	26.86
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-1.19%	8.30	8.40
Innospec Inc. IOSP Trades in Basic Industries	-1.19%	88.26	89.32
IPG Photonics Corporation IPGP Trades in Technology	-1.19%	74.15	75.04
XPO Logistics, Inc. XPO Trades in Consumer Services	-1.19%	132.35	133.94
Cisco Systems, Inc. CSCO Trades in Technology	-1.18%	67.95	68.76
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-1.18%	52.95	53.58
Methanex Corporation MEOH Trades in Basic Industries	-1.18%	33.58	33.98
Safety Insurance Group, Inc. SAFT Trades in Finance	-1.18%	71.96	72.82
Westamerica Bancorporation WABC Trades in Finance	-1.18%	51.12	51.73
Abbott Laboratories ABT Trades in Health Care	-1.18%	132.02	133.60
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-1.18%	24.35	24.64
Clearway Energy, Inc. CWEN Trades in Public Utilities	-1.18%	31.87	32.25
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-1.18%	168.47	170.48
Globus Medical, Inc. GMED Trades in Health Care	-1.18%	57.12	57.80
John Hancock Preferred Income Fund III HPS Trades in N A	-1.18%	14.20	14.37
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-1.18%	5.86	5.93
LyondellBasell Industries NV LYB Trades in Basic Industries	-1.18%	64.55	65.32
PennyMac Financial Services, Inc. PFSI Trades in Finance	-1.18%	100.06	101.25
Coty Inc. COTY Trades in Consumer Non Durables	-1.17%	5.06	5.12
Deutsche Bank AG DB Trades in Finance	-1.17%	29.64	29.99
Genuine Parts Company GPC Trades in Capital Goods	-1.17%	124.54	126.02
PIMCO Municipal Income Fund III PMX Trades in N A	-1.17%	6.74	6.82
Radian Group Inc. RDN Trades in Finance	-1.17%	33.84	34.24
STERIS plc STE Trades in Health Care	-1.17%	228.03	230.72
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.16%	464.48	469.92
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-1.16%	96.52	97.65
Northeast Bancorp NBN Trades in Finance	-1.16%	95.64	96.76
Crown Castle International Corporation CCI Trades in Consumer Services	-1.16%	102.76	103.97
Kforce, Inc. KFRC Trades in Technology	-1.16%	43.47	43.98
Miller Industries, Inc. MLR Trades in Capital Goods	-1.16%	45.03	45.56
Marcus & Millichap, Inc. MMI Trades in Finance	-1.16%	31.62	31.99
UBS AG UBS Trades in Finance	-1.16%	35.69	36.11
Cognex Corporation CGNX Trades in Capital Goods	-1.15%	34.34	34.74
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-1.15%	48.83	49.40
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.15%	82.48	83.44
Viavi Solutions Inc. VIAV Trades in Technology	-1.15%	10.27	10.39
John Hancock Financial Opportunities Fund BTO Trades in N A	-1.15%	36.23	36.65
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-1.15%	89.58	90.62
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.15%	5.18	5.24
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-1.15%	103.25	104.45
Royal Bank Of Canada RY Trades in Finance	-1.15%	131.76	133.29
The Charles Schwab Corporation SCHW Trades in Finance	-1.15%	91.97	93.04
Addus HomeCare Corporation ADUS Trades in Health Care	-1.14%	110.92	112.20
Enterprise Financial Services Corporation EFSC Trades in Finance	-1.14%	57.17	57.83
Fortinet, Inc. FTNT Trades in Technology	-1.14%	99.06	100.20
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-1.14%	32.17	32.54
NVE Corporation NVEC Trades in Technology	-1.14%	75.63	76.50
Preferred Bank PFBC Trades in N A	-1.14%	91.43	92.48
Saia, Inc. SAIA Trades in Transportation	-1.14%	303.28	306.78
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-1.14%	24.21	24.49
Twist Bioscience Corporation TWST Trades in Health Care	-1.14%	38.03	38.47
Zillow Group, Inc. Z Trades in Miscellaneous	-1.14%	78.01	78.91
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.14%	536.31	542.51
Century Communities, Inc. CCS Trades in Capital Goods	-1.14%	61.70	62.41
Embraer S.A. ERJ Trades in Capital Goods	-1.14%	53.92	54.54
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-1.14%	5.19	5.25
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.14%	112.53	113.83
PIMCO New York Municipal Income Fund PNF Trades in N A	-1.14%	6.92	7.00
Valero Energy Corporation VLO Trades in Energy	-1.14%	153.05	154.81
Bel Fuse Inc. BELFB Trades in Capital Goods	-1.13%	101.14	102.30
First Financial Bancorp. FFBC Trades in Finance	-1.13%	25.45	25.74
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-1.13%	25.38	25.67
HomeStreet, Inc. HMST Trades in Finance	-1.13%	13.15	13.30
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.13%	78.06	78.95
Northwest Pipe Company NWPX Trades in Basic Industries	-1.13%	42.12	42.60
Tractor Supply Company TSCO Trades in Consumer Services	-1.13%	56.79	57.44
Zillow Group, Inc. ZG Trades in Miscellaneous	-1.13%	75.31	76.17
American Financial Group, Inc. AFG Trades in Finance	-1.13%	126.32	127.76
Burlington Stores, Inc. BURL Trades in Consumer Services	-1.13%	249.77	252.62
Prudential Financial, Inc. PRU Trades in Finance	-1.13%	105.94	107.15
Select Energy Services, Inc. WTTR Trades in Energy	-1.13%	9.63	9.74
Agilysys, Inc. AGYS Trades in Technology	-1.12%	113.92	115.21
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-1.12%	14.16	14.32
Hope Bancorp, Inc. HOPE Trades in Finance	-1.12%	11.50	11.63
Mustang Bio, Inc. MBIO Trades in Health Care	-1.12%	2.65	2.68
Power Integrations, Inc. POWI Trades in Technology	-1.12%	58.04	58.70
UMB Financial Corporation UMBF Trades in Finance	-1.12%	110.21	111.46
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-1.12%	7.09	7.17
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-1.12%	4.41	4.46
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-1.12%	256.97	259.88
BorgWarner Inc. BWA Trades in Capital Goods	-1.12%	35.41	35.81
FedEx Corporation FDX Trades in Transportation	-1.12%	236.06	238.73
Federated Premier Municipal Income Fund FMN Trades in N A	-1.12%	10.59	10.71
Greif Bros. Corporation GEF.B Trades in N A	-1.12%	70.87	71.67
MBIA, Inc. MBI Trades in Finance	-1.12%	4.43	4.48
Raymond James Financial, Inc. RJF Trades in Finance	-1.12%	158.40	160.20
Voya Financial, Inc. VOYA Trades in Finance	-1.12%	72.39	73.21
Merus N.V. MRUS Trades in Health Care	-1.11%	54.50	55.11
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-1.11%	24.09	24.36
WesBanco, Inc. WSBC Trades in Finance	-1.11%	32.97	33.34
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-1.11%	91.08	92.10
Equity Bancshares, Inc. EQBK Trades in Finance	-1.11%	42.93	43.41
H&R Block, Inc. HRB Trades in Consumer Services	-1.11%	56.13	56.76
KKR Income Opportunities Fund KIO Trades in N A	-1.11%	12.47	12.61
NewMarket Corporation NEU Trades in Basic Industries	-1.11%	726.45	734.58
Precision Drilling Corporation PDS Trades in Energy	-1.11%	50.65	51.22
Unilever PLC UL Trades in Basic Industries	-1.11%	60.79	61.47
CarGurus, Inc. CARG Trades in Technology	-1.1%	34.30	34.68
Copart, Inc. CPRT Trades in Consumer Durables	-1.1%	47.46	47.99
Amdocs Limited DOX Trades in Technology	-1.1%	88.26	89.24
East West Bancorp, Inc. EWBC Trades in Finance	-1.1%	106.95	108.14
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-1.1%	63.18	63.88
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.1%	48.39	48.93
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-1.1%	145.42	147.03
Wintrust Financial Corporation WTFC Trades in Finance	-1.1%	131.87	133.33
Byline Bancorp, Inc. BY Trades in Finance	-1.1%	27.95	28.26
Calix, Inc CALX Trades in Consumer Services	-1.1%	50.49	51.05
Cushman & Wakefield plc CWK Trades in Finance	-1.1%	11.70	11.83
Hyatt Hotels Corporation H Trades in Consumer Services	-1.1%	150.58	152.25
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-1.1%	6.30	6.37
Reinsurance Group of America, Incorporated RGA Trades in Finance	-1.1%	194.49	196.65
Tetra Technologies, Inc. TTI Trades in Energy	-1.1%	3.58	3.62
WESCO International, Inc. WCC Trades in Consumer Non Durables	-1.1%	199.04	201.26
Clarus Corporation CLAR Trades in Consumer Non Durables	-1.09%	3.64	3.68
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-1.09%	3.63	3.67
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.09%	6.34	6.41
Phibro Animal Health Corporation PAHC Trades in Health Care	-1.09%	30.80	31.14
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.09%	9.95	10.06
Ford Motor Company F Trades in Capital Goods	-1.09%	11.78	11.91
First Horizon National Corporation FHN Trades in Finance	-1.09%	21.86	22.10
ING Group, N.V. ING Trades in Finance	-1.09%	22.74	22.99
PVH Corp. PVH Trades in Consumer Non Durables	-1.09%	73.49	74.30
Permianville Royalty Trust PVL Trades in Energy	-1.09%	1.82	1.84
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-1.09%	14.51	14.67
RPT Realty RPT Trades in Consumer Services	-1.09%	2.72	2.75
Townsquare Media, Inc. TSQ Trades in Consumer Services	-1.09%	8.16	8.25
Align Technology, Inc. ALGN Trades in Health Care	-1.08%	202.28	204.48
Carver Bancorp, Inc. CARV Trades in Finance	-1.08%	1.83	1.85
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-1.08%	8.27	8.36
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.08%	31.04	31.38
Invesco KBW Regional Banking ETF KBWR Trades in N A	-1.08%	61.14	61.81
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-1.08%	133.46	134.92
NetApp, Inc. NTAP Trades in Technology	-1.08%	105.27	106.42
Parke Bancorp, Inc. PKBK Trades in Finance	-1.08%	21.01	21.24
Surgery Partners, Inc. SGRY Trades in Health Care	-1.08%	22.04	22.28
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.08%	5.49	5.55
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-1.08%	52.35	52.92
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-1.08%	4.60	4.65
Jones Lang LaSalle Incorporated JLL Trades in Finance	-1.08%	256.89	259.69
Kenon Holdings Ltd. KEN Trades in Public Utilities	-1.08%	44.91	45.40
Pimco Municipal Income Fund II PML Trades in N A	-1.08%	7.35	7.43
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-1.08%	14.68	14.84
UNITIL Corporation UTL Trades in Public Utilities	-1.08%	51.28	51.84
Global X DAX Germany ETF DAX Trades in N A	-1.07%	45.11	45.60
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-1.07%	11.07	11.19
Franklin Resources, Inc. BEN Trades in Finance	-1.07%	24.87	25.14
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.07%	120.58	121.89
Spero Therapeutics, Inc. SPRO Trades in Health Care	-1.06%	2.81	2.84
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-1.06%	4.67	4.72
Banc of California, Inc. BANC Trades in Finance	-1.06%	14.97	15.13
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-1.06%	115.35	116.58
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-1.06%	5.58	5.64
Webster Financial Corporation WBS Trades in Finance	-1.06%	58.88	59.51
Krystal Biotech, Inc. KRYS Trades in Health Care	-1.05%	148.17	149.74
Nordson Corporation NDSN Trades in Capital Goods	-1.05%	220.82	223.17
Pathfinder Bancorp, Inc. PBHC Trades in Finance	-1.05%	15.06	15.22
SPAR Group, Inc. SGRP Trades in Miscellaneous	-1.05%	0.94	0.95
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-1.05%	74.35	75.14
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-1.05%	98.05	99.09
BanColombia S.A. CIB Trades in Finance	-1.05%	44.23	44.70
Dillard's, Inc. DDS Trades in Consumer Services	-1.05%	432.49	437.07
Eaton Vance Senior Income Trust EVF Trades in N A	-1.05%	5.63	5.69
First Commonwealth Financial Corporation FCF Trades in Finance	-1.05%	17.00	17.18
Forestar Group Inc FOR Trades in Finance	-1.05%	22.62	22.86
K12 Inc LRN Trades in Consumer Services	-1.05%	134.49	135.92
M&T Bank Corporation MTB Trades in Finance	-1.05%	201.91	204.05
AllianzGI Convertible & Income Fund NCV Trades in N A	-1.05%	14.18	14.33
RELX PLC RELX Trades in Consumer Services	-1.05%	53.62	54.19
Tekla World Healthcare Fund THW Trades in N A	-1.05%	10.38	10.49
Tencent Music Entertainment Group TME Trades in Consumer Services	-1.05%	19.79	20.00
Axcelis Technologies, Inc. ACLS Trades in Technology	-1.04%	74.86	75.65
Automatic Data Processing, Inc. ADP Trades in Technology	-1.04%	302.65	305.82
StoneCastle Financial Corp BANX Trades in N A	-1.04%	21.02	21.24
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services	-1.04%	6.65	6.72
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A	-1.04%	55.06	55.64
Trimble Inc. TRMB Trades in Capital Goods	-1.04%	79.99	80.83
AECOM ACM Trades in Consumer Services	-1.04%	114.44	115.64
BCE, Inc. BCE Trades in Public Utilities	-1.04%	23.81	24.06
Capital Trust, Inc. BXMT Trades in Consumer Services	-1.04%	19.91	20.12
Cohen & Steers Inc CNS Trades in Finance	-1.04%	76.77	77.58
Crane Co. CR Trades in Capital Goods	-1.04%	184.89	186.84
Renesola Ltd. SOL Trades in Technology	-1.04%	1.91	1.93
Simon Property Group, Inc. SPG Trades in Consumer Services	-1.04%	161.75	163.45
Aviat Networks, Inc. AVNW Trades in Technology	-1.03%	23.95	24.20
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-1.03%	17.29	17.47
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-1.03%	46.32	46.80
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-1.03%	135.91	137.32
Patrick Industries, Inc. PATK Trades in Basic Industries	-1.03%	99.58	100.62
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-1.03%	263.22	265.97
CPB Inc. CPF Trades in Finance	-1.03%	28.96	29.26
Foot Locker, Inc. FL Trades in Consumer Services	-1.03%	25.06	25.32
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.03%	150.42	151.99
KB Home KBH Trades in Capital Goods	-1.03%	55.60	56.18
Synovus Financial Corp. SNV Trades in Finance	-1.03%	54.54	55.11
Eastern Company (The) EML Trades in Capital Goods	-1.02%	24.24	24.49
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A	-1.02%	117.49	118.70
ICON plc ICLR Trades in Health Care	-1.02%	150.52	152.07
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A	-1.02%	21.30	21.52
QUALCOMM Incorporated QCOM Trades in Technology	-1.02%	157.46	159.09
Bank of Nova Scotia (The) BNS Trades in Finance	-1.02%	54.55	55.11
Clorox Company (The) CLX Trades in Consumer Durables	-1.02%	126.54	127.84
TEGNA Inc. GCI Trades in Consumer Services	-1.02%	3.90	3.94
Lear Corporation LEA Trades in Capital Goods	-1.02%	106.57	107.67
Materion Corporation MTRN Trades in Capital Goods	-1.02%	86.11	87.00
North European Oil Royality Trust NRT Trades in Energy	-1.02%	4.84	4.89
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-1.01%	6.88	6.95
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-1.01%	4.88	4.93
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care	-1.01%	4.91	4.96
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.01%	88.52	89.42
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-1.01%	31.26	31.58
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-1.01%	33.19	33.53
Oak Valley Bancorp (CA) OVLY Trades in Finance	-1.01%	28.51	28.80
Strategic Education, Inc. STRA Trades in Consumer Services	-1.01%	80.22	81.04
Black Hills Corporation BKH Trades in Public Utilities	-1.01%	56.93	57.51
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A	-1.01%	7.84	7.92
Glacier Bancorp, Inc. GBCI Trades in Finance	-1.01%	46.19	46.66
Teekay Tankers Ltd. TNK Trades in Consumer Services	-1.01%	44.08	44.53
Lakeland Financial Corporation LKFN Trades in Finance	-1%	65.04	65.70
Global X Millennials Thematic ETF MILN Trades in N A	-1%	48.68	49.17
Gerdau S.A. GGB Trades in Capital Goods	-1%	2.98	3.01
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-1%	24.75	25.00
LCI Industries LCII Trades in Capital Goods	-1%	100.17	101.18
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1%	1223.93	1236.24
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1%	230.42	232.75