Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

166 stocks found forming BEARISH MARUBOZU

Company Close Range
Bank First National Corporation 100.53 100.53 to 101.96
Beasley Broadcast Group, Inc. 5.81 5.81 to 6.05
BeyondSpring, Inc. 1.60 1.60 to 1.66
Bridgford Foods Corporation 9.69 9.69 to 10.05
Capital City Bank Group 35.79 35.78 to 36.52
First Business Financial Services, Inc. 47.49 47.49 to 48.14
FlexShopper, Inc. 1.33 1.33 to 1.59
Future FinTech Group Inc. 0.19 0.19 to 0.20
Global Self Storage, Inc. 5.00 5.00 to 5.15
HomeTrust Bancshares, Inc. 36.55 36.49 to 37.61
Kaiser Aluminum Corporation 66.28 66.14 to 68.73
Liberty Media Corporation 78.68 78.57 to 79.95
Meridian Corporation 13.96 13.95 to 14.17
Nasdaq, Inc. 75.55 75.37 to 76.72
Oxbridge Re Holdings Limited 0.50 0.50 to 0.60
Perma-Pipe International Holdings, Inc. 13.76 13.75 to 14.07
ProShares UltraShort Nasdaq Biotechnology 17.19 17.18 to 17.45
Provident Financial Holdings, Inc. 13.86 13.86 to 14.06
Qurate Retail, Inc. 0.36 0.36 to 0.37
Qurate Retail, Inc. 2.00 2.00 to 2.25
Reading International Inc 1.40 1.40 to 1.43
WisdomTree Emerging Markets Consumer Growth Fund 11.85 11.85 to 11.97
Xenetic Biosciences, Inc. 3.37 3.37 to 3.48
Aberdeen Global Dynamic Dividend Fund 10.19 10.18 to 10.30
Ardmore Shipping Corporation 10.01 9.99 to 10.37
Berkshire Hathaway Inc. 781680.00 781290.00 to 793025.00
Berkshire Hathaway Inc. 521.91 520.73 to 528.96
Comp En De Mn Cemig ADS 2.54 2.54 to 2.59
DHT Holdings, Inc. 10.67 10.65 to 11.02
Eaton Vance Senior Income Trust 5.85 5.84 to 5.93
Encompass Health Corporation 97.10 96.88 to 99.02
Ennis, Inc. 20.23 20.22 to 20.91
First Trust Specialty Finance and Financial Opportunities Fund 4.25 4.25 to 4.34
Five Point Holdings, LLC 5.40 5.40 to 5.56
Forestar Group Inc 21.73 21.70 to 22.19
Ingredion Incorporated 130.33 130.07 to 132.05
Invesco High Income Trust II 10.64 10.64 to 10.80
Lexington Realty Trust 8.73 8.71 to 8.98
Merck & Company, Inc. 93.11 93.07 to 94.68
Public Storage 291.14 290.58 to 296.12
Sabine Royalty Trust 66.26 66.17 to 67.39
Scorpio Tankers Inc. 39.65 39.62 to 41.94
Seritage Growth Properties 3.27 3.27 to 3.38
Stantec Inc 82.12 81.93 to 83.09
Sunoco LP 56.74 56.66 to 58.11
Teekay Tankers Ltd. 38.47 38.45 to 39.53
TransCanada Corporation 48.43 48.38 to 49.13
Universal Health Realty Income Trust 40.77 40.70 to 41.70
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.57 16.56 to 16.79
Back to top | Use Dark Theme