logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

601 stocks found forming BEARISH MARUBOZU

Company Close Range
Adamis Pharmaceuticals Corporation 0.68 0.68 to 0.70
Allena Pharmaceuticals, Inc. 1.08 1.08 to 1.16
Alliant Energy Corporation 55.81 55.72 to 56.96
AlphaMark Actively Managed Small Cap ETF 29.45 29.45 to 30.06
Amerco 592.90 591.87 to 621.30
American River Bankshares 19.50 19.50 to 19.94
American Woodmark Corporation 94.11 94.00 to 99.66
America's Car-Mart, Inc. 143.56 143.24 to 148.13
AmeriServ Financial Inc. 4.20 4.20 to 4.30
Anavex Life Sciences Corp. 10.33 10.32 to 11.15
AzurRx BioPharma, Inc. 0.73 0.73 to 0.77
Bison Capital Acquisition Corp. 1.45 1.45 to 1.60
Blueknight Energy Partners L.P., L.L.C. 7.90 7.90 to 8.05
BRP Inc. 82.38 82.19 to 91.10
Calamos Convertible and High Income Fund 15.23 15.21 to 15.58
Cellect Biotechnology Ltd. 0.19 0.19 to 0.20
Chemung Financial Corp 43.04 43.04 to 43.50
CHS Inc 28.07 28.01 to 28.68
CIM Commercial Trust Corporation 10.44 10.44 to 10.75
ClearBridge Dividend Strategy ESG ETF 39.10 39.10 to 39.56
ClearBridge Large Cap Growth ESG ETF 50.98 50.89 to 51.59
Coherent, Inc. 254.50 254.50 to 259.72
Columbia Financial, Inc. 17.12 17.09 to 17.70
Commerce Bancshares, Inc. 76.86 76.76 to 79.99
Ericsson 12.97 12.94 to 13.25
Eyegate Pharmaceuticals, Inc. 4.03 4.03 to 4.18
Falcon Minerals Corporation 0.19 0.19 to 0.20
First Citizens BancShares, Inc. 808.42 808.01 to 837.86
First Trust BuyWrite Income ETF 21.39 21.39 to 21.78
First Trust Capital Strength ETF 73.80 73.74 to 74.88
First Trust CEF Income Opportunity ETF 24.08 24.03 to 24.44
First Trust Developed International Equity Select ETF 54.60 54.60 to 55.15
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.87 33.85 to 34.60
First Trust Dorsey Wright Focus 5 ETF 44.14 44.08 to 45.28
First Trust Dorsey Wright Momentum & Low Volatility ETF 26.03 26.03 to 26.59
First Trust Dorsey Wright Momentum & Value ETF 23.55 23.55 to 24.49
First Trust Emerging Markets AlphaDEX Fund 27.48 27.43 to 27.89
First Trust Emerging Markets Equity Select ETF 49.58 49.46 to 50.32
First Trust Eurozone AlphaDEX ETF 46.18 46.18 to 46.86
First Trust Indxx Global Agriculture ETF 31.36 31.31 to 31.73
First Trust Indxx Innovative Transaction & Process ETF 40.52 40.47 to 41.12
First Trust IPOX Europe Equity Opportunities ETF 27.97 27.97 to 28.45
First Trust Large Cap Core AlphaDEX Fund 81.50 81.50 to 83.27
First Trust Large Cap Growth AlphaDEX Fund 96.28 96.13 to 98.40
First Trust Large Cap US Equity Select ETF 30.83 30.83 to 31.26
First Trust Mid Cap Core AlphaDEX Fund 94.30 94.30 to 97.06
First Trust Mid Cap US Equity Select ETF 28.26 28.21 to 28.88
First Trust Mid Cap Value AlphaDEX Fund 44.62 44.56 to 45.83
First Trust Multi Cap Growth AlphaDEX Fund 104.49 104.49 to 107.71
First Trust Multi Cap Value AlphaDEX Fund 71.29 71.18 to 72.94
First Trust Municipal CEF Income Opportunity ETF 20.67 20.67 to 21.25
First Trust Nasdaq Food & Beverage ETF 25.98 25.95 to 26.50
First Trust Nasdaq Retail ETF 31.07 31.07 to 31.67
First Trust NASDAQ Technology Dividend Index Fund 54.11 54.08 to 54.98
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.33 80.33 to 81.52
First Trust Rising Dividend Achievers ETF 46.87 46.81 to 48.17
First Trust RiverFront Dynamic Developed International ETF 67.55 67.44 to 68.38
First Trust RiverFront Dynamic Emerging Markets ETF 71.69 71.69 to 72.64
First Trust S&P International Dividend Aristocrats ETF 18.31 18.28 to 18.55
First Trust Small Cap Core AlphaDEX Fund 89.29 89.10 to 92.00
First Trust Small Cap US Equity Select ETF 28.65 28.65 to 29.09
First Trust Small Cap Value AlphaDEX Fund 50.82 50.74 to 52.26
First Trust SMID Cap Rising Dividend Achievers ETF 28.87 28.85 to 29.66
First Trust Switzerland AlphaDEX Fund 63.46 63.46 to 64.24
Focus Financial Partners Inc. 45.32 45.25 to 47.00
Forward Pharma A/S 7.32 7.31 to 7.44
Global X Conscious Companies ETF 29.71 29.68 to 30.26
Global X Future Analytics Tech ETF 27.17 27.11 to 27.67
Global X Internet of Things ETF 32.07 32.07 to 32.73
Global X S&P 500 Catholic Values ETF 50.56 50.49 to 51.40
Global X SuperDividend Alternatives ETF 12.98 12.95 to 13.33
Global X SuperDividend REIT ETF 9.53 9.51 to 9.78
Golub Capital BDC, Inc. 14.72 14.70 to 15.19
Greene County Bancorp, Inc. 25.75 25.75 to 26.32
GWG Holdings, Inc 6.76 6.76 to 6.94
Gyrodyne , LLC 12.97 12.97 to 13.21
Hawthorn Bancshares, Inc. 21.69 21.69 to 22.52
Heartland Express, Inc. 18.24 18.22 to 18.52
Hennessy Advisors, Inc. 9.00 9.00 to 9.23
Hingham Institution for Savings 290.20 290.20 to 303.17
Home Bancorp, Inc. 36.77 36.77 to 38.23
Hutchison China MediTech Limited 23.70 23.67 to 25.98
HV Bancorp, Inc. 19.36 19.36 to 19.56
Icahn Enterprises L.P. 57.60 57.57 to 59.97
Innospec Inc. 98.23 98.18 to 102.97
Invesco BLDRS Emerging Markets 50 ADR Index Fund 54.10 54.04 to 55.00
Invesco BuyBack Achievers ETF 87.06 86.93 to 89.14
Invesco Dividend Achievers ETF 35.73 35.69 to 36.29
Invesco DWA Consumer Staples Momentum ETF 91.98 91.98 to 93.25
Invesco DWA Utilities Momentum ETF 33.37 33.37 to 34.18
Invesco FTSE RAFI US 1500 Small-Mid ETF 174.76 174.45 to 179.31
Invesco Global Water ETF 37.90 37.86 to 38.70
Invesco International BuyBack Achievers ETF 43.89 43.82 to 44.69
Invesco KBW Premium Yield Equity REIT ETF 22.01 21.96 to 22.66
Invesco S&P SmallCap Consumer Discretionary ETF 109.15 108.92 to 113.75
Invesco S&P SmallCap Consumer Staples ETF 100.19 100.19 to 101.95
Invesco S&P SmallCap Financials ETF 55.90 55.90 to 57.59
Invesco S&P SmallCap Industrials ETF 92.02 91.91 to 95.31
Invesco S&P SmallCap Information Technology ETF 125.09 125.00 to 128.10
Invesco S&P SmallCap Materials ETF 66.06 66.00 to 68.26
Invesco Strategic Emerging Markets ETF 29.36 29.36 to 29.71
Invesco Strategic US Small Company ETF 36.44 36.44 to 37.05
Invesco Water Resources ETF 51.10 51.02 to 52.77
IQ Chaikin U.S. Small Cap ETF 34.35 34.32 to 35.21
iShares Core S&P U.S. Value ETF 71.28 71.18 to 72.60
iShares ESG MSCI EM ETF 42.33 42.23 to 42.92
iShares ESG MSCI USA ETF 92.61 92.45 to 94.28
iShares MSCI Emerging Markets Asia ETF 87.12 87.01 to 88.30
iShares MSCI Emerging Markets ex China ETF 58.82 58.82 to 59.82
iShares MSCI Global Impact ETF 94.42 94.42 to 95.65
iShares Select Dividend ETF 119.00 118.85 to 121.49
Janus Henderson Small/Mid Cap Growth Alpha ETF 64.52 64.40 to 65.65
Jewett-Cameron Trading Company 9.78 9.78 to 9.91
Kelly Services, Inc. 25.00 25.00 to 25.95
Kratos Defense & Security Solutions, Inc. 24.35 24.31 to 25.20
KVH Industries, Inc. 13.67 13.65 to 14.22
Lake Shore Bancorp, Inc. 14.32 14.32 to 14.74
Landmark Infrastructure Partners LP 25.28 25.26 to 25.55
Landstar System, Inc. 171.44 171.42 to 176.25
Legg Mason Global Infrastructure ETF 31.43 31.40 to 32.62
Legg Mason Low Volatility High Dividend ETF 36.15 36.13 to 36.78
Legg Mason Small-Cap Quality Value ETF 36.44 36.44 to 37.22
Ligand Pharmaceuticals Incorporated 125.35 125.21 to 129.71
LKQ Corporation 48.00 47.90 to 49.49
Loncar Cancer Immunotherapy ETF 28.91 28.91 to 29.38
MasterCraft Boat Holdings, Inc. 29.06 29.06 to 30.53
Mesa Laboratories, Inc. 243.56 243.11 to 246.87
Mesoblast Limited 6.68 6.67 to 6.83
Millicom International Cellular S.A. 44.18 44.09 to 45.09
MISONIX, Inc. 18.33 18.30 to 18.78
NCS Multistage Holdings, Inc. 23.45 23.45 to 24.26
New York Mortgage Trust, Inc. 24.33 24.33 to 24.64
News Corporation 24.24 24.19 to 25.45
NI Holdings, Inc. 18.61 18.61 to 18.89
Nicolet Bankshares Inc. 77.07 77.02 to 79.42
Nordson Corporation 200.03 199.85 to 208.02
Northwest Bancshares, Inc. 13.57 13.56 to 14.10
Nova Lifestyle, Inc 2.52 2.52 to 2.74
Old Dominion Freight Line, Inc. 256.38 256.26 to 263.37
Pacer Military Times Best Employers ETF 38.85 38.85 to 39.50
PDL Community Bancorp 11.09 11.08 to 11.28
Peoples Bancorp of North Carolina, Inc. 23.07 23.06 to 23.40
Peoples Financial Services Corp. 41.26 41.23 to 42.40
Phunware, Inc. 0.32 0.32 to 0.36
Principal Millennials Index ETF 60.86 60.86 to 62.29
Principal Price Setters Index ETF 50.42 50.35 to 51.15
Principal U.S. Mega-Cap Multi-Factor Index ETF 37.75 37.75 to 38.25
Priority Technology Holdings, Inc. 6.25 6.25 to 6.88
Prudential Bancorp, Inc. 13.63 13.63 to 13.90
QAD Inc. 46.87 46.87 to 47.40
RigNet, Inc. 9.60 9.58 to 9.84
SBA Communications Corporation 284.25 283.80 to 291.90
SigmaTron International, Inc. 4.81 4.81 to 5.05
Silgan Holdings Inc. 42.45 42.44 to 43.04
Soligenix, Inc. 0.12 0.12 to 0.13
Sprott Focus Trust, Inc. 8.18 8.17 to 8.41
Strategy Shares Nasdaq 7HANDL Index ETF 24.80 24.79 to 25.14
Summer Infant, Inc. 17.85 17.85 to 18.47
Teligent, Inc. 0.50 0.50 to 0.52
Texas Instruments Incorporated 176.60 176.27 to 180.10
TFS Financial Corporation 20.89 20.86 to 21.65
The Bancorp, Inc. 22.90 22.88 to 24.77
The Long-Term Care ETF 30.94 30.90 to 31.62
The York Water Company 46.74 46.74 to 48.15
ToughBuilt Industries, Inc. 0.20 0.20 to 0.22
Transcat, Inc. 47.14 47.04 to 48.25
Utah Medical Products, Inc. 87.34 87.34 to 89.48
Vanguard Russell 1000 ETF 188.87 188.59 to 192.29
Vanguard Russell 1000 Value ETF 68.62 68.56 to 69.99
VictoryShares US 500 Enhanced Volatility Wtd ETF 69.14 69.08 to 70.46
VictoryShares US 500 Volatility Wtd ETF 69.03 69.01 to 70.38
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.02 64.89 to 66.30
VictoryShares US Large Cap High Div Volatility Wtd ETF 56.99 56.96 to 58.06
VictoryShares US Multi-Factor Minimum Volatility ETF 37.08 37.08 to 37.59
Virco Manufacturing Corporation 3.20 3.20 to 3.25
Willamette Valley Vineyards, Inc. 5.31 5.31 to 5.48
WisdomTree Emerging Markets Quality Dividend Growth Fund 28.78 28.78 to 29.19
Zosano Pharma Corporation 0.74 0.74 to 0.77
3M Company 198.87 198.77 to 203.70
A.O Smith Corporation 68.49 68.39 to 70.91
Accenture plc 279.39 279.14 to 285.31
AECOM 66.32 66.29 to 69.24
Alexandria Real Estate Equities, Inc. 172.50 172.40 to 176.56
Algonquin Power & Utilities Corp. 15.09 15.08 to 15.58
AllianzGI Convertible & Income Fund 5.52 5.51 to 5.65
AllianzGI Diversified Income & Convertible Fund 31.77 31.70 to 32.50
Altria Group 49.35 49.26 to 50.72
American Financial Group, Inc. 26.35 26.34 to 26.72
American States Water Company 76.97 76.79 to 78.29
Annaly Capital Management Inc 8.78 8.76 to 9.10
Apollo Commercial Real Estate Finance 14.34 14.31 to 14.91
Ashland Global Holdings Inc. 84.26 84.13 to 86.34
AT&T Inc. 26.45 26.41 to 26.77
Atmos Energy Corporation 99.25 99.15 to 101.73
AutoNation, Inc. 98.16 98.11 to 102.30
Avery Dennison Corporation 214.95 214.60 to 218.70
Babson Global Short Duration High Yield Fund 16.31 16.30 to 16.63
Banco Santander Chile 22.55 22.53 to 23.20
Beazer Homes USA, Inc. 21.13 21.10 to 23.41
Belden Inc 49.54 49.42 to 51.19
Berry Global Group, Inc. 67.06 67.02 to 68.17
BlackRock California Municipal Income Trust 14.66 14.64 to 14.91
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
BlackRock Multi-Sector Income Trust 18.47 18.43 to 18.82
Blackrock Municipal Income Quality Trust 15.53 15.50 to 15.90
Blackrock MuniHoldings Investment Quality Fund 14.42 14.40 to 14.65
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 15.15 15.12 to 15.41
Blackrock MuniYield California Fund, Inc. 15.07 15.04 to 15.48
Blackrock MuniYield Fund, Inc. 14.92 14.89 to 15.19
Braskem S.A. 19.26 19.26 to 19.80
Broadridge Financial Solutions, Inc. 159.02 158.99 to 162.72
Brown Forman Corporation 70.93 70.88 to 71.92
Brown Forman Corporation 76.17 76.10 to 77.90
Campbell Soup Company 49.20 49.17 to 50.06
Canon, Inc. 23.02 22.99 to 23.53
CarMax Inc 118.07 118.02 to 122.80
CBRE Group, Inc. 84.38 84.18 to 86.07
Cedar Realty Trust, Inc. 14.10 14.10 to 15.15
Cemex S.A.B. de C.V. 7.88 7.87 to 8.58
Centrais Electricas Brasileiras S.A.- Eletrobras 7.11 7.11 to 7.75
China Southern Airlines Company Limited 32.71 32.65 to 33.05
Church & Dwight Company, Inc. 87.40 87.35 to 88.55
Clorox Company (The) 181.98 181.79 to 186.52
CMS Energy Corporation 27.04 27.02 to 27.40
Coca Cola Femsa S.A.B. de C.V. 46.82 46.81 to 48.40
Colonial Investment Grade Municipal Trust 9.95 9.94 to 10.05
Colonial Municipal Income Trust 4.70 4.70 to 4.78
Companhia Paranaense de Energia (COPEL) 5.20 5.20 to 5.51
ConAgra Brands, Inc. 37.50 37.49 to 38.12
Consolidated Edison Inc 77.90 77.76 to 79.54
Corning Incorporated 42.85 42.79 to 44.88
Crawford & Company 8.75 8.75 to 9.17
Crown Castle International Corporation 178.83 178.73 to 181.94
Curtiss-Wright Corporation 121.97 121.93 to 126.08
D.R. Horton, Inc. 92.35 92.26 to 98.68
Diageo plc 184.57 184.38 to 187.04
Dominion Energy, Inc. 77.14 77.09 to 78.64
Douglas Emmett, Inc. 31.77 31.72 to 32.70
Dreyfus Strategic Municipal Bond Fund, Inc. 8.08 8.07 to 8.19
Duke Energy Corporation 101.22 101.15 to 103.71
Eaton Vance Corporation 10.49 10.49 to 10.80
Eaton Vance Enhanced Equity Income Fund II 21.28 21.23 to 21.88
Eaton Vance Municipal Income Trust 13.70 13.68 to 14.02
Eaton Vance Senior Income Trust 6.68 6.67 to 6.75
Eaton Vance Short Diversified Income Fund 13.03 13.00 to 13.16
Eaton Vance Tax-Managed Buy-Write Strategy Fund 11.11 11.10 to 11.25
Ecolab Inc. 217.44 217.36 to 224.26
Edison International 56.81 56.81 to 58.90
Ennis, Inc. 20.66 20.62 to 20.99
Entergy Corporation 103.88 103.85 to 106.98
Equifax, Inc. 233.22 232.91 to 237.97
Essential Properties Realty Trust, Inc. 23.75 23.73 to 24.64
Everest Re Group, Ltd. 262.44 262.02 to 267.67
Evergy, Inc. 61.51 61.39 to 62.66
Eversource Energy 82.68 82.66 to 84.01
Evertec, Inc. 42.35 42.26 to 44.00
Fang Holdings Limited 11.48 11.47 to 11.64
FIRST REPUBLIC BANK 183.03 182.93 to 189.49
First Trust High Income Long Short Fund 15.15 15.14 to 15.37
FirstEnergy Corp. 36.44 36.36 to 37.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 28.64 28.62 to 30.01
Franco-Nevada Corporation 147.00 146.86 to 149.47
Gabelli Multi-Media Trust Inc. (The) 9.65 9.64 to 10.01
General American Investors, Inc. 41.57 41.54 to 42.06
General Dynamics Corporation 186.88 186.70 to 192.40
Goldman Sachs BDC, Inc. 18.90 18.88 to 19.70
Greif Bros. Corporation 61.44 61.43 to 63.70
Guggenheim Strategic Opportunities Fund 20.69 20.64 to 20.99
H. B. Fuller Company 66.43 66.36 to 69.52
Hartford Financial Services Group, Inc. (The) 63.38 63.23 to 64.66
Haverty Furniture Companies, Inc. 43.16 43.16 to 44.31
Hormel Foods Corporation 46.88 46.87 to 47.48
Huaneng Power International, Inc. 14.32 14.32 to 14.55
Hudson Pacific Properties, Inc. 26.45 26.39 to 27.41
Huntsman Corporation 29.50 29.45 to 30.99
IDEX Corporation 218.21 218.05 to 224.25
Illinois Tool Works Inc. 231.79 231.77 to 236.65
International Business Machines Corporation 141.30 141.14 to 144.15
Invesco Bond Fund 19.57 19.57 to 19.89
Invesco Trust for Investment Grade New York Municipal 13.30 13.29 to 13.48
James Hardie Industries plc. 32.74 32.67 to 33.48
Japan Smaller Capitalization Fund Inc 8.78 8.78 to 8.98
John Hancock Preferred Income Fund 20.28 20.27 to 20.68
John Hancock Preferred Income Fund III 18.19 18.19 to 18.65
Kellogg Company 66.42 66.36 to 67.26
Kroger Company (The) 36.63 36.59 to 38.40
Ladder Capital Corp 10.89 10.87 to 11.35
Leggett & Platt, Incorporated 54.50 54.37 to 56.95
Lennox International, Inc. 336.06 336.03 to 344.83
Live Nation Entertainment, Inc. 77.91 77.82 to 82.53
Loews Corporation 56.66 56.56 to 58.13
Maiden Holdings, Ltd. 21.86 21.83 to 22.24
MainStay MacKay DefinedTerm Municipal Opportunitie 22.65 22.60 to 22.92
Markel Corporation 1176.03 1173.84 to 1199.80
MDU Resources Group, Inc. 33.11 33.11 to 34.25
Medley LLC 2.33 2.33 to 2.49
Mercury General Corporation 65.05 64.99 to 66.50
Methode Electronics, Inc. 44.02 43.93 to 45.55
Mexico Equity and Income Fund, Inc. (The) 11.54 11.52 to 11.75
MFA Financial, Inc. 4.11 4.11 to 4.26
MFS Special Value Trust 6.50 6.50 to 6.64
Mid-America Apartment Communities, Inc. 154.53 154.33 to 158.60
Molson Coors Brewing Company 57.38 57.36 to 58.42
MSA Safety Incorporporated 162.28 162.27 to 165.95
MuniVest Fund, Inc. 9.38 9.37 to 9.52
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
Murphy USA Inc. 136.19 136.11 to 142.49
New Residential Investment Corp. 9.89 9.87 to 10.27
NewMarket Corporation 345.66 345.66 to 351.32
NextEra Energy, Inc. 71.54 71.50 to 73.66
NiSource, Inc 25.40 25.36 to 25.89
Nomura Holdings Inc ADR 5.14 5.14 to 5.26
Nuveen AMT-Free Municipal Credit Income Fund 17.19 17.15 to 17.41
Nuveen Arizona Quality Municipal Income Fund 15.41 15.40 to 15.59
Nuveen California AMT-Free Quality Municipal Income Fund 15.67 15.65 to 15.90
Nuveen California Municipal Value Fund, Inc. 10.32 10.30 to 10.48
Nuveen Intermediate Duration Municipal Term Fund 14.20 14.20 to 14.40
Nuveen New York Municipal Value Fund, Inc. 9.65 9.65 to 9.80
Nuveen New York Quality Municipal Income Fund 14.50 14.48 to 14.67
Nuveen Preferred & Income Opportunities Fund 9.57 9.55 to 9.72
Nuveen Tax-Advantaged Total Return Strategy Fund 11.05 11.03 to 11.18
NVR, Inc. 4749.37 4749.34 to 4954.98
Ormat Technologies, Inc. 64.22 64.15 to 66.19
Owens Corning Inc 99.82 99.61 to 105.15
Pacific Gas & Electric Co. 10.47 10.47 to 10.89
Packaging Corporation of America 151.56 151.34 to 155.40
PIMCO Municipal Income Fund III 12.31 12.28 to 12.58
Pimco New York Municipal Income Fund II 11.54 11.54 to 11.98
Pinnacle West Capital Corporation 83.65 83.54 to 87.00
Pioneer High Income Trust 9.69 9.68 to 9.99
Pioneer Municipal High Income Advantage Trust 12.04 12.04 to 12.22
PPL Corporation 28.60 28.60 to 29.43
ProAssurance Corporation 23.79 23.75 to 24.86
Public Service Enterprise Group Incorporated 60.70 60.67 to 62.45
Putnam Premier Income Trust 4.64 4.64 to 4.76
Regal Beloit Corporation 141.79 141.45 to 146.22
Restaurant Brands International Inc. 66.93 66.77 to 67.92
Robert Half International Inc. 87.45 87.38 to 90.18
Rogers Communication, Inc. 50.26 50.24 to 51.14
Schneider National, Inc. 25.20 25.17 to 25.71
Sempra Energy 135.21 134.92 to 138.58
Shinhan Financial Group Co Ltd 35.65 35.65 to 36.66
SJW Group 61.08 61.04 to 62.98
Smith & Nephew SNATS, Inc. 41.84 41.79 to 42.94
Snap-On Incorporated 245.48 245.21 to 251.85
Source Capital, Inc. 44.44 44.44 to 45.30
Southern Company (The) 64.36 64.31 to 65.73
Southern Company (The) 26.26 26.23 to 26.63
Spire Inc. 73.99 73.81 to 76.87
StarTek, Inc. 6.11 6.11 to 6.40
Steel Partners Holdings LP 19.43 19.43 to 19.93
STERIS plc 197.74 197.51 to 203.37
Stone Harbor Emerging Markets Income Fund 8.19 8.17 to 8.66
Stone Harbor Emerging Markets Total Income Fund 8.67 8.65 to 8.93
Studio City International Holdings Limited 12.16 12.16 to 13.13
Sun Life Financial Inc. 53.23 53.14 to 54.07
Target Corporation 202.96 202.76 to 208.68
TE Connectivity Ltd. 129.14 129.04 to 132.81
The Travelers Companies, Inc. 153.75 153.66 to 157.66
Toyota Motor Corp Ltd Ord 153.52 153.15 to 155.67
TransCanada Corporation 50.03 49.94 to 50.93
Transcontinental Realty Investors, Inc. 19.55 19.55 to 19.80
TransUnion 102.92 102.76 to 104.92
Urstadt Biddle Properties Inc. 14.85 14.85 to 15.15
Valvoline Inc. 31.08 31.03 to 31.94
Vornado Realty Trust 44.57 44.53 to 46.34
Voya Global Advantage and Premium Opportunity Fund 9.39 9.38 to 9.51
W.P. Carey Inc. 71.73 71.72 to 73.64
W.W. Grainger, Inc. 454.20 453.60 to 464.28
Walmart Inc. 135.94 135.91 to 138.98
Waste Management, Inc. 138.18 138.12 to 141.01
Waters Corporation 303.64 303.09 to 314.93
WEC Energy Group, Inc. 95.02 94.94 to 96.67
Western Asset Emerging Markets Debt Fund Inc 13.53 13.52 to 13.84
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.44 21.42 to 21.98
Western Union Company (The) 24.56 24.56 to 25.49
Williams-Sonoma, Inc. 168.09 167.80 to 180.63
Woori Bank 28.66 28.66 to 29.46
Yum China Holdings, Inc. 60.23 60.19 to 61.50
 Learn then Earn
Back to top | Use Dark Theme