| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.70 | 0.70 to 0.72 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.69 | 8.67 to 8.80 |
|
Alberton Acquisition Corporation
| 0.30 | 0.30 to 0.34 |
|
Axsome Therapeutics, Inc.
| 53.68 | 53.55 to 56.04 |
|
Bridgford Foods Corporation
| 12.81 | 12.81 to 13.14 |
|
Caesars Entertainment Corporation
| 90.31 | 90.18 to 93.73 |
|
CASI Pharmaceuticals, Inc.
| 1.28 | 1.28 to 1.34 |
|
Central Federal Corporation
| 18.55 | 18.55 to 18.85 |
|
Check-Cap Ltd.
| 0.18 | 0.18 to 0.19 |
|
Creative Realities, Inc.
| 0.25 | 0.25 to 0.28 |
|
Cresud S.A.C.I.F. y A.
| 6.35 | 6.34 to 6.57 |
|
Daseke, Inc.
| 0.09 | 0.09 to 0.11 |
|
EdtechX Holdings Acquisition Corp.
| 0.62 | 0.62 to 0.68 |
|
Electro-Sensors, Inc.
| 4.78 | 4.78 to 5.01 |
|
Eltek Ltd.
| 6.66 | 6.66 to 7.01 |
|
Eyegate Pharmaceuticals, Inc.
| 3.30 | 3.30 to 3.39 |
|
First Trust Brazil AlphaDEX Fund
| 14.19 | 14.19 to 14.54 |
|
G. Willi-Food International, Ltd.
| 20.50 | 20.46 to 20.95 |
|
Gulf Island Fabrication, Inc.
| 4.60 | 4.60 to 4.82 |
|
Hawthorn Bancshares, Inc.
| 22.85 | 22.80 to 23.08 |
|
Home Federal Bancorp, Inc. of Louisiana
| 18.32 | 18.32 to 19.33 |
|
iFresh Inc.
| 1.04 | 1.04 to 1.17 |
|
Infrastructure and Energy Alternatives, Inc.
| 11.59 | 11.57 to 12.60 |
|
Insignia Systems, Inc.
| 8.41 | 8.41 to 8.67 |
|
Intra-Cellular Therapies Inc.
| 36.14 | 36.06 to 37.29 |
|
Invesco S&P SmallCap Materials ETF
| 61.55 | 61.55 to 62.31 |
|
iShares MSCI Brazil Small-Cap ETF
| 18.55 | 18.54 to 18.98 |
|
Jerash Holdings (US), Inc.
| 7.02 | 7.01 to 7.13 |
|
Jewett-Cameron Trading Company
| 11.46 | 11.46 to 11.83 |
|
Karyopharm Therapeutics Inc.
| 8.84 | 8.82 to 9.08 |
|
Liberty Media Corporation
| 50.09 | 50.09 to 51.98 |
|
Medalist Diversified REIT, Inc.
| 1.20 | 1.20 to 1.24 |
|
Melco Resorts & Entertainment Limited
| 14.48 | 14.46 to 15.16 |
|
Mid-Southern Bancorp, Inc.
| 15.40 | 15.40 to 15.72 |
|
Nathan's Famous, Inc.
| 66.80 | 66.80 to 68.99 |
|
Oxbridge Re Holdings Limited
| 3.60 | 3.60 to 3.92 |
|
Oxbridge Re Holdings Limited
| 0.19 | 0.19 to 0.20 |
|
Patriot Transportation Holding, Inc.
| 11.67 | 11.67 to 11.99 |
|
Peoples Bancorp of North Carolina, Inc.
| 26.64 | 26.61 to 27.55 |
|
Piedmont Lithium Limited
| 52.32 | 52.32 to 56.79 |
|
REGENXBIO Inc.
| 35.02 | 34.99 to 37.48 |
|
Regulus Therapeutics Inc.
| 0.70 | 0.70 to 0.74 |
|
Rhinebeck Bancorp, Inc.
| 10.65 | 10.65 to 10.85 |
|
Rigel Pharmaceuticals, Inc.
| 4.12 | 4.12 to 4.28 |
|
Rockwell Medical, Inc.
| 0.75 | 0.75 to 0.79 |
|
TuanChe Limited
| 3.07 | 3.07 to 3.25 |
|
Tuniu Corporation
| 1.95 | 1.95 to 2.04 |
|
Twelve Seas Investment Company
| 0.85 | 0.85 to 0.87 |
|
Unico American Corporation
| 4.32 | 4.32 to 4.46 |
|
UroGen Pharma Ltd.
| 15.30 | 15.28 to 16.01 |
|
Viking Therapeutics, Inc.
| 5.77 | 5.76 to 5.93 |
|
Wheeler Real Estate Investment Trust, Inc.
| 17.27 | 17.26 to 17.49 |
|
Wynn Resorts, Limited
| 103.57 | 103.40 to 107.75 |
|
Annaly Capital Management Inc
| 8.39 | 8.37 to 8.50 |
|
Avaya Holdings Corp.
| 24.14 | 24.12 to 25.10 |
|
Azure Power Global Limited
| 23.26 | 23.23 to 26.40 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 5.45 | 5.45 to 5.59 |
|
Braskem S.A.
| 22.56 | 22.54 to 24.00 |
|
Brookfield Real Assets Income Fund Inc.
| 22.07 | 22.06 to 22.35 |
|
Carnival Corporation
| 19.82 | 19.78 to 20.49 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 12.34 | 12.34 to 12.55 |
|
Cherry Hill Mortgage Investment Corporation
| 9.22 | 9.20 to 9.33 |
|
China Life Insurance Company Limited
| 8.66 | 8.65 to 8.76 |
|
China Southern Airlines Company Limited
| 28.04 | 28.03 to 28.73 |
|
Eaton Vance Enhance Equity Income Fund
| 18.67 | 18.66 to 18.86 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 22.77 | 22.75 to 23.14 |
|
Embraer S.A.
| 14.17 | 14.15 to 14.67 |
|
Enel Americas S.A.
| 6.84 | 6.83 to 7.08 |
|
ENI S.p.A.
| 22.45 | 22.45 to 22.84 |
|
Fortress Transportation and Infrastructure Investors LLC
| 29.96 | 29.96 to 31.09 |
|
Gray Television, Inc.
| 19.01 | 19.01 to 20.25 |
|
Haverty Furniture Companies, Inc.
| 38.12 | 38.12 to 39.07 |
|
Intercontinental Hotels Group
| 65.17 | 65.06 to 65.99 |
|
Ita? CorpBanca
| 3.75 | 3.75 to 3.95 |
|
L.S. Starrett Company (The)
| 7.90 | 7.90 to 8.45 |
|
Liberty All-Star Equity Fund
| 8.60 | 8.60 to 8.79 |
|
Live Nation Entertainment, Inc.
| 77.71 | 77.59 to 79.52 |
|
Marine Products Corporation
| 16.50 | 16.50 to 16.89 |
|
Mobile TeleSystems OJSC
| 8.51 | 8.51 to 8.60 |
|
New Mountain Finance Corporation
| 13.41 | 13.40 to 13.58 |
|
Petroleo Brasileiro S.A.- Petrobras
| 10.21 | 10.20 to 10.46 |
|
Sunlands Online Education Group
| 0.70 | 0.70 to 0.78 |
|
Telefonica Brasil S.A.
| 7.85 | 7.85 to 8.01 |
|
Templeton Dragon Fund, Inc.
| 22.16 | 22.11 to 22.62 |
|
Two Harbors Investments Corp
| 6.28 | 6.27 to 6.36 |
|
WNS (Holdings) Limited
| 80.76 | 80.64 to 81.89 |
