| Company | Close | Range |
|
ADTRAN, Inc.
| 4.43 | 4.43 to 4.60 |
|
Air T, Inc.
| 24.22 | 24.22 to 26.20 |
|
Alliance Resource Partners, L.P.
| 21.15 | 21.11 to 21.60 |
|
Alliant Energy Corporation
| 49.59 | 49.47 to 50.30 |
|
Ark Restaurants Corp.
| 13.63 | 13.63 to 13.82 |
|
Bassett Furniture Industries, Incorporated
| 13.12 | 13.12 to 13.53 |
|
Charles & Colvard Ltd.
| 0.32 | 0.32 to 0.36 |
|
China Natural Resources, Inc.
| 0.96 | 0.96 to 1.02 |
|
City Holding Company
| 104.11 | 103.90 to 105.40 |
|
ClearSign Combustion Corporation
| 0.74 | 0.74 to 0.85 |
|
Coda Octopus Group, Inc.
| 6.75 | 6.75 to 7.04 |
|
Credit Suisse AG
| 77.56 | 77.56 to 78.49 |
|
Donegal Group, Inc.
| 12.91 | 12.91 to 13.30 |
|
FARMMI, INC.
| 0.84 | 0.84 to 0.86 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 44.75 | 44.75 to 45.25 |
|
Fonar Corporation
| 16.27 | 16.26 to 16.97 |
|
Gamida Cell Ltd.
| 0.03 | 0.03 to 0.04 |
|
Golden Entertainment, Inc.
| 32.41 | 32.36 to 33.53 |
|
HealthStream, Inc.
| 25.61 | 25.57 to 25.98 |
|
Investors Title Company
| 159.36 | 159.36 to 163.12 |
|
iShares MSCI UAE ETF
| 14.34 | 14.31 to 14.50 |
|
Liberty Media Corporation
| 24.28 | 24.28 to 25.26 |
|
Marchex, Inc.
| 1.37 | 1.37 to 1.40 |
|
Microsoft Corporation
| 406.32 | 405.76 to 413.00 |
|
Mitcham Industries, Inc.
| 8.48 | 8.48 to 8.57 |
|
National CineMedia, Inc.
| 4.47 | 4.46 to 4.64 |
|
Navient Corporation
| 19.12 | 19.12 to 19.68 |
|
Oxbridge Re Holdings Limited
| 1.05 | 1.05 to 1.08 |
|
Patriot National Bancorp Inc.
| 3.39 | 3.39 to 3.61 |
|
Red Rock Resorts, Inc.
| 54.12 | 54.06 to 58.64 |
|
RF Industries, Ltd.
| 2.94 | 2.94 to 3.00 |
|
Silicom Ltd
| 15.21 | 15.21 to 15.41 |
|
Simulations Plus, Inc.
| 44.69 | 44.64 to 45.75 |
|
Sound Financial Bancorp, Inc.
| 39.15 | 39.15 to 39.60 |
|
Summit Financial Group, Inc.
| 27.45 | 27.43 to 28.02 |
|
U.S. Global Investors, Inc.
| 2.69 | 2.69 to 2.73 |
|
Value Line, Inc.
| 36.35 | 36.35 to 37.77 |
|
Yield10 Bioscience, Inc.
| 0.22 | 0.22 to 0.25 |
|
American Electric Power Company, Inc.
| 85.26 | 85.24 to 87.04 |
|
Atmos Energy Corporation
| 116.93 | 116.92 to 118.48 |
|
Axis Capital Holdings Limited
| 60.64 | 60.64 to 61.70 |
|
CBIZ, Inc.
| 72.76 | 72.67 to 75.61 |
|
CenterPoint Energy, Inc.
| 28.85 | 28.84 to 29.35 |
|
Chesapeake Utilities Corporation
| 105.13 | 105.13 to 106.50 |
|
CMS Energy Corporation
| 59.34 | 59.32 to 60.65 |
|
Cohen & Steers Infrastructure Fund, Inc
| 23.12 | 23.11 to 23.43 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 9.36 | 9.36 to 9.48 |
|
Duke Energy Corporation
| 97.71 | 97.62 to 99.22 |
|
Eagle Point Credit Company Inc.
| 24.24 | 24.24 to 24.52 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.06 | 18.06 to 18.24 |
|
Embotelladora Andina S.A.
| 13.76 | 13.76 to 14.45 |
|
Entergy New Orleans, LLC
| 22.91 | 22.90 to 23.25 |
|
Five Point Holdings, LLC
| 2.89 | 2.89 to 2.95 |
|
Lumber Liquidators Holdings, Inc
| 1.50 | 1.50 to 1.55 |
|
Marsh & McLennan Companies, Inc.
| 197.95 | 197.77 to 200.90 |
|
OGE Energy Corp
| 33.82 | 33.79 to 34.55 |
|
Pitney Bowes Inc.
| 4.13 | 4.12 to 4.25 |
|
PPL Corporation
| 27.02 | 27.02 to 27.33 |
|
Prudential Financial, Inc.
| 24.32 | 24.32 to 24.61 |
|
Qwest Corporation
| 9.75 | 9.75 to 10.04 |
|
RLI Corp.
| 144.15 | 143.91 to 145.90 |
|
Southern Company (The)
| 73.21 | 73.14 to 74.44 |
|
Southwest Gas Holdings, Inc.
| 75.00 | 74.96 to 76.15 |
|
Synthetic Fixed-Income Securities, Inc.
| 22.45 | 22.45 to 22.95 |
|
UNITIL Corporation
| 49.94 | 49.92 to 50.82 |
|
WEC Energy Group, Inc.
| 81.49 | 81.38 to 82.98 |
