| Company | Close | Range |
|
ACNB Corporation
| 44.17 | 44.12 to 45.11 |
|
Alliant Energy Corporation
| 63.62 | 63.54 to 64.67 |
|
Auburn National Bancorporation, Inc.
| 25.50 | 25.50 to 26.49 |
|
Central Federal Corporation
| 24.66 | 24.65 to 25.21 |
|
Coca-Cola Consolidated, Inc.
| 117.80 | 117.63 to 122.04 |
|
Colliers International Group Inc.
| 165.65 | 165.36 to 167.70 |
|
comScore, Inc.
| 6.20 | 6.20 to 6.41 |
|
ESSA Pharma Inc.
| 0.19 | 0.19 to 0.20 |
|
First Trust IPOX Europe Equity Opportunities ETF
| 32.42 | 32.38 to 32.80 |
|
First US Bancshares, Inc.
| 12.22 | 12.22 to 13.53 |
|
FirstService Corporation
| 202.67 | 202.20 to 205.69 |
|
Global Self Storage, Inc.
| 5.08 | 5.08 to 5.19 |
|
Global X SuperDividend REIT ETF
| 21.81 | 21.80 to 22.04 |
|
Grifols, S.A.
| 9.83 | 9.81 to 10.06 |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 105.53 | 105.53 to 109.33 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.50 | 13.50 to 13.66 |
|
Investors Title Company
| 248.97 | 248.67 to 253.57 |
|
Microsoft Corporation
| 509.04 | 508.60 to 517.23 |
|
OP Bancorp
| 14.21 | 14.20 to 14.49 |
|
Pathfinder Bancorp, Inc.
| 14.98 | 14.98 to 15.13 |
|
PennantPark Investment Corporation
| 6.86 | 6.86 to 7.02 |
|
Peoples Bancorp of North Carolina, Inc.
| 31.44 | 31.44 to 32.00 |
|
Royal Gold, Inc.
| 190.59 | 190.46 to 196.00 |
|
Seanergy Maritime Holdings Corp
| 8.64 | 8.62 to 8.84 |
|
Sotherly Hotels Inc.
| 10.50 | 10.49 to 10.62 |
|
Southern First Bancshares, Inc.
| 43.83 | 43.79 to 44.40 |
|
Summit State Bank
| 11.86 | 11.86 to 12.06 |
|
The Ensign Group, Inc.
| 164.34 | 164.20 to 166.25 |
|
The Intergroup Corporation
| 19.75 | 19.75 to 20.50 |
|
Theravance Biopharma, Inc.
| 13.87 | 13.86 to 14.35 |
|
Twenty-First Century Fox, Inc.
| 52.01 | 52.00 to 53.08 |
|
Union Bankshares, Inc.
| 26.00 | 25.97 to 26.34 |
|
Universal Electronics Inc.
| 4.64 | 4.63 to 4.79 |
|
UTStarcom Holdings Corp
| 2.15 | 2.15 to 2.20 |
|
AdvanSix Inc.
| 20.84 | 20.79 to 21.17 |
|
Algonquin Power & Utilities Corp.
| 5.51 | 5.51 to 5.59 |
|
American Electric Power Company, Inc.
| 106.84 | 106.61 to 109.14 |
|
ASA Gold and Precious Metals Limited
| 40.90 | 40.84 to 41.72 |
|
Ashland Global Holdings Inc.
| 51.26 | 51.15 to 52.14 |
|
Assurant, Inc.
| 205.44 | 205.01 to 208.62 |
|
Avista Corporation
| 35.55 | 35.50 to 36.08 |
|
BlackRock Multi-Sector Income Trust
| 13.53 | 13.52 to 13.68 |
|
Cabot Corporation
| 77.91 | 77.77 to 79.17 |
|
Cardinal Health, Inc.
| 148.37 | 148.26 to 151.02 |
|
Chimera Investment Corporation
| 13.98 | 13.95 to 14.24 |
|
Chubb Limited
| 272.02 | 271.45 to 275.48 |
|
Coca Cola Femsa S.A.B. de C.V.
| 86.14 | 85.99 to 87.36 |
|
Coeur Mining, Inc.
| 16.27 | 16.27 to 17.15 |
|
Compass Minerals International, Inc.
| 18.20 | 18.16 to 18.57 |
|
Costamare Inc.
| 12.33 | 12.30 to 12.61 |
|
Dominion Energy, Inc.
| 59.40 | 59.35 to 60.55 |
|
Duke Energy Corporation
| 120.25 | 120.20 to 122.83 |
|
EPR Properties
| 56.76 | 56.70 to 58.27 |
|
Essent Group Ltd.
| 62.48 | 62.44 to 63.24 |
|
Eversource Energy
| 63.42 | 63.36 to 65.45 |
|
Ferrari N.V.
| 480.33 | 480.14 to 488.71 |
|
First American Corporation (The)
| 65.89 | 65.81 to 66.81 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 91.32 | 91.31 to 94.60 |
|
Fortuna Silver Mines Inc.
| 7.93 | 7.92 to 8.20 |
|
Franco-Nevada Corporation
| 200.43 | 200.41 to 204.29 |
|
Gabelli Equity Trust, Inc. (The)
| 6.07 | 6.06 to 6.18 |
|
Global Ship Lease, Inc.
| 31.96 | 31.89 to 32.64 |
|
Harte-Hanks, Inc.
| 3.69 | 3.69 to 3.73 |
|
Iamgold Corporation
| 11.01 | 10.99 to 11.46 |
|
Loews Corporation
| 95.89 | 95.71 to 97.10 |
|
Magna International, Inc.
| 46.15 | 46.09 to 47.09 |
|
Mesabi Trust
| 30.66 | 30.62 to 31.43 |
|
MetLife, Inc.
| 78.73 | 78.58 to 80.99 |
|
Navios Maritime Partners LP
| 48.35 | 48.26 to 49.33 |
|
NewJersey Resources Corporation
| 46.05 | 46.04 to 46.99 |
|
Old Republic International Corporation
| 39.20 | 39.17 to 39.89 |
|
Omega Healthcare Investors, Inc.
| 42.06 | 42.01 to 42.68 |
|
Pinnacle West Capital Corporation
| 85.90 | 85.79 to 87.24 |
|
Portland General Electric Company
| 41.82 | 41.80 to 42.37 |
|
PPL Corporation
| 35.49 | 35.48 to 36.01 |
|
PPlus Trust
| 23.02 | 23.02 to 23.57 |
|
Q2 Holdings, Inc.
| 81.54 | 81.40 to 82.87 |
|
Seabridge Gold, Inc.
| 19.44 | 19.44 to 20.43 |
|
Sequans Communications S.A.
| 0.96 | 0.96 to 1.00 |
|
Special Opportunities Fund Inc.
| 15.58 | 15.55 to 15.74 |
|
Spirit Aerosystems Holdings, Inc.
| 38.61 | 38.53 to 39.03 |
|
Sprint Corporation
| 17.87 | 17.86 to 18.39 |
|
State Street Corporation
| 110.49 | 110.32 to 112.04 |
|
The AES Corporation
| 12.70 | 12.69 to 13.04 |
|
The GDL Fund
| 8.47 | 8.46 to 8.60 |
|
Tortoise Energy Infrastructure Corporation
| 42.32 | 42.23 to 42.82 |
|
Transdigm Group Incorporated
| 1281.73 | 1279.64 to 1304.32 |
|
Two Harbors Investments Corp
| 9.98 | 9.96 to 10.14 |
|
Ventas, Inc.
| 68.07 | 68.02 to 69.95 |
|
VICI Properties Inc.
| 32.64 | 32.62 to 33.17 |
|
Waste Management, Inc.
| 213.88 | 213.71 to 216.53 |
|
Welltower Inc.
| 165.21 | 164.93 to 169.15 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.49 | 5.48 to 5.65 |
