| Company | Close | Range |
|
AGM Group Holdings Inc.
| 0.04 | 0.04 to 0.05 |
|
Akari Therapeutics Plc
| 1.10 | 1.10 to 1.28 |
|
Allakos Inc.
| 0.22 | 0.22 to 0.23 |
|
Arcturus Therapeutics Ltd.
| 9.43 | 9.41 to 10.49 |
|
Bruker Corporation
| 40.38 | 40.34 to 41.80 |
|
Cue Biopharma, Inc.
| 0.75 | 0.75 to 0.91 |
|
CytomX Therapeutics, Inc.
| 0.58 | 0.58 to 0.65 |
|
Dawson Geophysical Company
| 1.25 | 1.25 to 1.27 |
|
Dogness (International) Corporation
| 27.83 | 27.82 to 28.70 |
|
ENDRA Life Sciences Inc.
| 3.92 | 3.92 to 4.10 |
|
GlycoMimetics, Inc.
| 0.20 | 0.20 to 0.21 |
|
Greenpro Capital Corp.
| 0.90 | 0.90 to 0.92 |
|
Ionis Pharmaceuticals, Inc.
| 27.26 | 27.20 to 30.17 |
|
iShares Nasdaq Biotechnology Index Fund
| 124.44 | 124.15 to 128.06 |
|
Loncar Cancer Immunotherapy ETF
| 9.00 | 9.00 to 9.41 |
|
Mannatech, Incorporated
| 8.71 | 8.69 to 9.10 |
|
Materialise NV
| 4.77 | 4.76 to 5.01 |
|
Nektar Therapeutics
| 0.64 | 0.64 to 0.69 |
|
Pyxis Tankers Inc.
| 3.30 | 3.30 to 3.37 |
|
Reading International Inc
| 1.37 | 1.37 to 1.49 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.22 | 1.22 to 1.24 |
|
Stratus Properties Inc.
| 17.32 | 17.32 to 18.52 |
|
Taitron Components Incorporated
| 2.47 | 2.47 to 2.56 |
|
Tuniu Corporation
| 1.07 | 1.07 to 1.11 |
|
United Bancorp, Inc.
| 12.81 | 12.81 to 13.61 |
|
VanEck Vectors Biotech ETF
| 153.99 | 153.99 to 157.52 |
|
VanEck Vectors Pharmaceutical ETF
| 88.73 | 88.59 to 90.31 |
|
Willamette Valley Vineyards, Inc.
| 3.50 | 3.50 to 3.55 |
|
Xenon Pharmaceuticals Inc.
| 30.64 | 30.58 to 33.64 |
|
Becton, Dickinson and Company
| 226.04 | 225.54 to 229.00 |
|
Dreyfus High Yield Strategies Fund
| 2.52 | 2.52 to 2.55 |
|
Federal Agricultural Mortgage Corporation
| 138.01 | 138.01 to 140.90 |
|
Morgan Stanley China A Share Fund Inc.
| 13.01 | 13.01 to 13.14 |
|
Navigant Consulting, Inc.
| 0.45 | 0.45 to 0.47 |
|
Novartis AG
| 109.61 | 109.39 to 112.50 |
|
Nuveen Global High Income Fund
| 12.95 | 12.95 to 13.12 |
|
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.71 | 11.71 to 11.86 |
|
Pfizer, Inc.
| 24.54 | 24.52 to 25.35 |
|
The Cooper Companies, Inc.
| 81.27 | 81.17 to 84.19 |
|
The Gabelli Healthcare & Wellness Trust
| 9.94 | 9.94 to 10.08 |
|
Transcontinental Realty Investors, Inc.
| 27.95 | 27.95 to 28.48 |
