Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

267 stocks found forming BEARISH MARUBOZU

Company Close Range
Acacia Research Corporation 4.50 4.50 to 4.60
Adaptimmune Therapeutics plc 0.68 0.68 to 0.71
Altus Midstream Company 5.23 5.22 to 5.32
BioLineRx Ltd. 0.28 0.28 to 0.30
BioXcel Therapeutics, Inc. 0.46 0.46 to 0.50
Bridgewater Bancshares, Inc. 14.89 14.87 to 15.18
Cara Therapeutics, Inc. 0.29 0.29 to 0.30
Civista Bancshares, Inc. 22.80 22.79 to 23.23
ConnectOne Bancorp, Inc. 27.84 27.84 to 28.47
Crocs, Inc. 104.06 104.03 to 108.22
CSW Industrials, Inc. 423.58 422.64 to 430.84
DarioHealth Corp. 0.67 0.67 to 0.74
Digi International Inc. 32.64 32.62 to 33.47
DLH Holdings Corp. 8.55 8.54 to 8.75
Fidelity D & D Bancorp, Inc. 53.75 53.75 to 54.72
Flex Ltd. 39.92 39.86 to 41.08
Full House Resorts, Inc. 4.83 4.83 to 4.92
Galapagos NV 26.90 26.87 to 27.35
Glen Burnie Bancorp 5.91 5.91 to 6.06
Global X Autonomous & Electric Vehicles ETF 23.41 23.36 to 23.68
HomeStreet, Inc. 11.46 11.44 to 11.83
Hooker Furniture Corporation 18.17 18.17 to 18.95
Independent Bank Corp. 73.36 73.30 to 74.50
Invesco DWA Emerging Markets Momentum ETF 19.69 19.69 to 20.10
Invesco S&P SmallCap Consumer Discretionary ETF 115.71 115.47 to 117.18
Invesco S&P SmallCap Industrials ETF 147.69 147.50 to 149.31
iShares MSCI Emerging Markets Asia ETF 73.50 73.35 to 78.23
J. W. Mays, Inc. 42.00 42.00 to 44.00
Johnson Outdoors Inc. 32.80 32.77 to 33.97
Kearny Financial 8.07 8.06 to 8.21
Kelly Services, Inc. 14.59 14.59 to 15.03
Kentucky First Federal Bancorp 2.61 2.61 to 2.68
Kimball Electronics, Inc. 19.34 19.32 to 19.80
Lake Shore Bancorp, Inc. 13.46 13.46 to 13.67
Legacy Housing Corporation 25.90 25.84 to 26.37
Logitech International S.A. 81.01 80.89 to 81.92
Marine Petroleum Trust 3.98 3.98 to 4.09
MasterCraft Boat Holdings, Inc. 20.97 20.93 to 21.72
Millicom International Cellular S.A. 25.61 25.60 to 26.02
National Energy Services Reunited Corp. 0.52 0.52 to 0.58
Northfield Bancorp, Inc. 13.60 13.58 to 13.87
Novanta Inc. 166.62 166.27 to 173.41
Oxford Square Capital Corp. 2.63 2.63 to 2.67
Peoples Bancorp Inc. 35.34 35.32 to 35.97
Performant Financial Corporation 3.02 3.02 to 3.16
Purple Innovation, Inc. 0.92 0.92 to 0.96
Qurate Retail, Inc. 2.87 2.87 to 3.01
RBB Bancorp 24.21 24.17 to 24.67
Shore Bancshares Inc 16.48 16.44 to 16.72
Sonos, Inc. 13.17 13.14 to 13.92
Sotherly Hotels Inc. 17.50 17.50 to 17.84
Star Bulk Carriers Corp. 18.03 18.03 to 18.62
Starbucks Corporation 100.68 100.47 to 102.09
Synlogic, Inc. 1.40 1.40 to 1.43
Tactile Systems Technology, Inc. 18.33 18.33 to 21.10
Tandy Leather Factory, Inc. 4.07 4.07 to 4.21
TFS Financial Corporation 14.29 14.27 to 14.51
The Middleby Corporation 142.18 141.90 to 146.05
Timberland Bancorp, Inc. 32.42 32.42 to 33.55
Tiziana Life Sciences plc 0.95 0.95 to 0.97
Vodafone Group Plc 8.86 8.84 to 8.97
Waterstone Financial, Inc. 15.15 15.13 to 15.50
WesBanco, Inc. 35.58 35.50 to 36.03
Weyco Group, Inc. 36.18 36.18 to 37.17
Wheeler Real Estate Investment Trust, Inc. 3.10 3.10 to 3.19
World Acceptance Corporation 118.09 118.09 to 119.53
Albany International Corporation 83.07 83.02 to 85.85
American Realty Investors, Inc. 16.06 16.06 to 16.79
Avery Dennison Corporation 204.62 204.44 to 207.74
BanColombia S.A. 32.58 32.53 to 33.12
BLACKROCK INTERNATIONAL, LTD. 5.57 5.57 to 5.79
BlueLinx Holdings Inc. 125.90 125.78 to 129.91
Cabot Corporation 110.59 110.50 to 112.93
Calix, Inc 32.28 32.22 to 33.44
Comp En De Mn Cemig ADS 2.52 2.52 to 2.60
Eaton Vance Senior Floating-Rate Fund 12.84 12.81 to 12.97
Entergy Arkansas, LLC 22.04 22.04 to 22.37
Exxon Mobil Corporation 117.97 117.85 to 119.68
Federal Agricultural Mortgage Corporation 160.00 160.00 to 161.73
First BanCorp. 21.26 21.21 to 21.76
Graco Inc. 90.61 90.49 to 92.31
Hilton Grand Vacations Inc. 41.64 41.59 to 42.50
Honda Motor Company, Ltd. 25.87 25.81 to 26.20
Hyatt Hotels Corporation 156.45 156.14 to 159.59
IDACORP, Inc. 117.89 117.82 to 119.28
ING Group, N.V. 15.10 15.09 to 15.29
Ingevity Corporation 47.51 47.49 to 49.90
Korea Fund, Inc. (The) 20.63 20.61 to 20.86
Lsb Industries Inc. 8.73 8.72 to 8.93
Maiden Holdings, Ltd. 16.80 16.80 to 17.10
Nike, Inc. 77.61 77.57 to 78.90
NIO Inc. 4.31 4.31 to 4.61
North American Construction Group Ltd. 19.41 19.40 to 20.17
Nuveen Real Asset Income and Growth Fund 13.24 13.21 to 13.41
ONE Gas, Inc. 76.99 76.93 to 78.38
Park Electrochemical Corporation 15.07 15.06 to 15.35
PIMCO Dynamic Income Fund 19.05 19.03 to 19.24
Prudential Financial, Inc. 25.60 25.55 to 25.91
QVC, Inc. 12.98 12.98 to 13.24
Renesola Ltd. 1.82 1.82 to 1.99
Rogers Corporation 103.11 102.93 to 106.21
Southern Company (The) 23.73 23.69 to 24.12
TE Connectivity Ltd. 149.86 149.60 to 153.14
Tempur Sealy International, Inc. 56.03 55.94 to 57.37
Transcontinental Realty Investors, Inc. 28.68 28.68 to 29.50
TriplePoint Venture Growth BDC Corp. 8.16 8.15 to 8.28
Vail Resorts, Inc. 182.57 182.50 to 186.60
Western Asset Emerging Markets Debt Fund Inc 9.83 9.83 to 9.96
Western Asset Global High Income Fund Inc 6.63 6.62 to 6.70
Whirlpool Corporation 112.46 112.28 to 116.57
Back to top | Use Dark Theme