| Company | Close | Range |
|
Abeona Therapeutics Inc.
| 0.86 | 0.86 to 0.90 |
|
Aileron Therapeutics, Inc.
| 0.96 | 0.96 to 0.99 |
|
Alnylam Pharmaceuticals, Inc.
| 198.61 | 198.36 to 205.17 |
|
AmeriServ Financial Inc.
| 3.89 | 3.89 to 4.00 |
|
ATN International, Inc.
| 45.32 | 45.25 to 46.59 |
|
BIO-key International, Inc.
| 3.05 | 3.05 to 3.18 |
|
Bison Capital Acquisition Corp.
| 0.63 | 0.63 to 0.66 |
|
Caesarstone Ltd.
| 12.28 | 12.25 to 12.44 |
|
Canterbury Park Holding Corporation
| 15.83 | 15.80 to 16.40 |
|
CBAK Energy Technology, Inc.
| 2.08 | 2.08 to 2.21 |
|
CBM Bancorp, Inc.
| 14.80 | 14.80 to 15.00 |
|
Cellect Biotechnology Ltd.
| 13.01 | 13.01 to 14.00 |
|
Check-Cap Ltd.
| 0.15 | 0.15 to 0.18 |
|
CIM Commercial Trust Corporation
| 26.00 | 26.00 to 27.20 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 0.95 | 0.95 to 1.03 |
|
Cree, Inc.
| 79.12 | 79.09 to 81.29 |
|
Criteo S.A.
| 33.59 | 33.51 to 36.99 |
|
CSP Inc.
| 8.62 | 8.62 to 8.87 |
|
Digi International Inc.
| 21.20 | 21.16 to 21.70 |
|
Electro-Sensors, Inc.
| 5.08 | 5.07 to 5.29 |
|
Emclaire Financial Corp
| 26.50 | 26.50 to 26.91 |
|
First Financial Northwest, Inc.
| 16.46 | 16.46 to 16.71 |
|
Fonar Corporation
| 15.32 | 15.32 to 15.52 |
|
G. Willi-Food International, Ltd.
| 20.60 | 20.60 to 20.81 |
|
Gladstone Commercial Corporation
| 21.65 | 21.63 to 21.95 |
|
Global Indemnity Limited
| 25.50 | 25.45 to 25.76 |
|
GSE Systems, Inc.
| 1.50 | 1.50 to 1.59 |
|
GWG Holdings, Inc
| 10.32 | 10.30 to 10.80 |
|
Hallmark Financial Services, Inc.
| 3.34 | 3.34 to 3.44 |
|
Immuron Limited
| 0.88 | 0.88 to 0.90 |
|
Industrial Logistics Properties Trust
| 27.86 | 27.84 to 28.18 |
|
Infrastructure and Energy Alternatives, Inc.
| 10.75 | 10.74 to 11.12 |
|
InVivo Therapeutics Holdings Corp.
| 0.60 | 0.60 to 0.62 |
|
Iteris, Inc.
| 5.36 | 5.35 to 5.55 |
|
Jewett-Cameron Trading Company
| 10.60 | 10.60 to 10.72 |
|
Kandi Technologies Group, Inc.
| 4.36 | 4.35 to 4.54 |
|
Kopin Corporation
| 4.71 | 4.70 to 4.91 |
|
KVH Industries, Inc.
| 10.12 | 10.10 to 10.36 |
|
Lamar Advertising Company
| 115.88 | 115.65 to 118.92 |
|
Liquidity Services, Inc.
| 20.49 | 20.49 to 21.10 |
|
Mercury Systems Inc
| 52.72 | 52.68 to 53.56 |
|
MIND C.T.I. Ltd.
| 3.25 | 3.25 to 3.29 |
|
Monarch Casino & Resort, Inc.
| 67.25 | 67.24 to 67.97 |
|
National Western Life Group, Inc.
| 219.49 | 219.39 to 224.48 |
|
Northeast Bancorp
| 35.18 | 35.10 to 35.74 |
|
Northern Technologies International Corporation
| 16.03 | 16.02 to 16.36 |
|
Oak Valley Bancorp (CA)
| 17.50 | 17.50 to 17.92 |
|
Office Depot, Inc.
| 44.13 | 44.06 to 45.28 |
|
Old Point Financial Corporation
| 20.97 | 20.92 to 21.39 |
|
Omega Flex, Inc.
| 139.56 | 139.56 to 142.05 |
|
OneSpan Inc.
| 20.61 | 20.57 to 21.20 |
|
Opiant Pharmaceuticals, Inc.
| 23.91 | 23.87 to 25.10 |
|
Outlook Therapeutics, Inc.
| 0.17 | 0.17 to 0.20 |
|
PC-Tel, Inc.
| 5.87 | 5.87 to 5.94 |
|
Reading International Inc
| 4.88 | 4.87 to 4.96 |
|
Rockwell Medical, Inc.
| 0.55 | 0.55 to 0.57 |
|
Sabra Health Care REIT, Inc.
| 15.04 | 15.01 to 15.38 |
|
SB Financial Group, Inc.
| 18.22 | 18.21 to 18.45 |
|
SeaChange International, Inc.
| 0.99 | 0.99 to 1.02 |
|
Seanergy Maritime Holdings Corp
| 0.04 | 0.04 to 0.05 |
|
ShotSpotter, Inc.
| 35.80 | 35.76 to 39.46 |
|
SilverSun Technologies, Inc.
| 5.53 | 5.53 to 5.87 |
|
Stealth BioTherapeutics Corp.
| 1.18 | 1.18 to 1.23 |
|
Teligent, Inc.
| 0.17 | 0.17 to 0.21 |
|
TFS Financial Corporation
| 19.88 | 19.84 to 20.22 |
|
The Chefs' Warehouse, Inc.
| 31.35 | 31.32 to 32.10 |
|
ToughBuilt Industries, Inc.
| 0.18 | 0.18 to 0.19 |
|
Trident Acquisitions Corp.
| 16.64 | 16.64 to 18.04 |
|
Unity Bancorp, Inc.
| 25.96 | 25.96 to 26.84 |
|
Universal Display Corporation
| 173.39 | 173.28 to 182.15 |
|
ABM Industries Incorporated
| 44.52 | 44.48 to 45.25 |
|
Arlington Asset Investment Corp
| 45.61 | 45.58 to 47.20 |
|
Associated Capital Group, Inc.
| 36.35 | 36.35 to 37.23 |
|
AT&T Inc.
| 25.49 | 25.47 to 25.80 |
|
Autoliv, Inc.
| 92.27 | 92.13 to 96.59 |
|
Blackrock MuniHoldings Investment Quality Fund
| 14.31 | 14.29 to 14.50 |
|
China Eastern Airlines Corporation Ltd.
| 19.68 | 19.65 to 19.89 |
|
Concord Medical Services Holdings Limited
| 2.50 | 2.50 to 2.65 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 22.62 | 22.61 to 23.50 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 31.58 | 31.58 to 31.92 |
|
Evertec, Inc.
| 46.69 | 46.62 to 47.24 |
|
Federated Premier Municipal Income Fund
| 14.76 | 14.76 to 14.92 |
|
Ferro Corporation
| 20.79 | 20.76 to 21.07 |
|
GrubHub Inc.
| 15.74 | 15.71 to 15.99 |
|
Guggenheim Credit Allocation Fund
| 21.19 | 21.18 to 21.80 |
|
Hersha Hospitality Trust
| 8.67 | 8.65 to 8.90 |
|
Horizon Global Corporation
| 7.20 | 7.20 to 7.34 |
|
KKR Real Estate Finance Trust Inc.
| 22.29 | 22.26 to 22.59 |
|
Lehman ABS Corporation
| 33.40 | 33.40 to 33.75 |
|
Maiden Holdings, Ltd.
| 22.21 | 22.21 to 22.46 |
|
NL Industries, Inc.
| 5.89 | 5.88 to 6.08 |
|
Nokia Corporation
| 5.88 | 5.87 to 5.98 |
|
NVR, Inc.
| 4875.50 | 4875.21 to 4934.16 |
|
Omega Healthcare Investors, Inc.
| 30.56 | 30.53 to 31.00 |
|
Pimco Municipal Income Fund II
| 14.15 | 14.14 to 14.34 |
|
PIMCO Municipal Income Fund III
| 12.00 | 12.00 to 12.22 |
|
PPlus Trust
| 22.76 | 22.76 to 23.02 |
|
Redwood Trust, Inc.
| 13.90 | 13.90 to 14.04 |
|
Southern Company (The)
| 62.95 | 62.90 to 64.25 |
|
Standard Motor Products, Inc.
| 46.99 | 46.88 to 47.58 |
|
Telefonica SA
| 4.41 | 4.41 to 4.47 |
|
Unisys Corporation
| 25.15 | 25.14 to 25.94 |
|
Universal Health Realty Income Trust
| 57.33 | 57.29 to 58.25 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 13.51 | 13.50 to 13.68 |
|
Vishay Precision Group, Inc.
| 34.39 | 34.37 to 34.98 |
|
Western Asset Mortgage Capital Corporation
| 2.53 | 2.53 to 2.58 |
