| Company | Close | Range |
|
Bank First National Corporation
| 100.53 | 100.53 to 101.96 |
|
Beasley Broadcast Group, Inc.
| 5.81 | 5.81 to 6.05 |
|
BeyondSpring, Inc.
| 1.60 | 1.60 to 1.66 |
|
Bridgford Foods Corporation
| 9.69 | 9.69 to 10.05 |
|
Capital City Bank Group
| 35.79 | 35.78 to 36.52 |
|
First Business Financial Services, Inc.
| 47.49 | 47.49 to 48.14 |
|
FlexShopper, Inc.
| 1.33 | 1.33 to 1.59 |
|
Future FinTech Group Inc.
| 0.19 | 0.19 to 0.20 |
|
Global Self Storage, Inc.
| 5.00 | 5.00 to 5.15 |
|
HomeTrust Bancshares, Inc.
| 36.55 | 36.49 to 37.61 |
|
Kaiser Aluminum Corporation
| 66.28 | 66.14 to 68.73 |
|
Liberty Media Corporation
| 78.68 | 78.57 to 79.95 |
|
Meridian Corporation
| 13.96 | 13.95 to 14.17 |
|
Nasdaq, Inc.
| 75.55 | 75.37 to 76.72 |
|
Oxbridge Re Holdings Limited
| 0.50 | 0.50 to 0.60 |
|
Perma-Pipe International Holdings, Inc.
| 13.76 | 13.75 to 14.07 |
|
ProShares UltraShort Nasdaq Biotechnology
| 17.19 | 17.18 to 17.45 |
|
Provident Financial Holdings, Inc.
| 13.86 | 13.86 to 14.06 |
|
Qurate Retail, Inc.
| 0.36 | 0.36 to 0.37 |
|
Qurate Retail, Inc.
| 2.00 | 2.00 to 2.25 |
|
Reading International Inc
| 1.40 | 1.40 to 1.43 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 11.85 | 11.85 to 11.97 |
|
Xenetic Biosciences, Inc.
| 3.37 | 3.37 to 3.48 |
|
Aberdeen Global Dynamic Dividend Fund
| 10.19 | 10.18 to 10.30 |
|
Ardmore Shipping Corporation
| 10.01 | 9.99 to 10.37 |
|
Berkshire Hathaway Inc.
| 781680.00 | 781290.00 to 793025.00 |
|
Berkshire Hathaway Inc.
| 521.91 | 520.73 to 528.96 |
|
Comp En De Mn Cemig ADS
| 2.54 | 2.54 to 2.59 |
|
DHT Holdings, Inc.
| 10.67 | 10.65 to 11.02 |
|
Eaton Vance Senior Income Trust
| 5.85 | 5.84 to 5.93 |
|
Encompass Health Corporation
| 97.10 | 96.88 to 99.02 |
|
Ennis, Inc.
| 20.23 | 20.22 to 20.91 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.25 | 4.25 to 4.34 |
|
Five Point Holdings, LLC
| 5.40 | 5.40 to 5.56 |
|
Forestar Group Inc
| 21.73 | 21.70 to 22.19 |
|
Ingredion Incorporated
| 130.33 | 130.07 to 132.05 |
|
Invesco High Income Trust II
| 10.64 | 10.64 to 10.80 |
|
Lexington Realty Trust
| 8.73 | 8.71 to 8.98 |
|
Merck & Company, Inc.
| 93.11 | 93.07 to 94.68 |
|
Public Storage
| 291.14 | 290.58 to 296.12 |
|
Sabine Royalty Trust
| 66.26 | 66.17 to 67.39 |
|
Scorpio Tankers Inc.
| 39.65 | 39.62 to 41.94 |
|
Seritage Growth Properties
| 3.27 | 3.27 to 3.38 |
|
Stantec Inc
| 82.12 | 81.93 to 83.09 |
|
Sunoco LP
| 56.74 | 56.66 to 58.11 |
|
Teekay Tankers Ltd.
| 38.47 | 38.45 to 39.53 |
|
TransCanada Corporation
| 48.43 | 48.38 to 49.13 |
|
Universal Health Realty Income Trust
| 40.77 | 40.70 to 41.70 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.57 | 16.56 to 16.79 |
