USA Scanner BEARISH MARUBOZU forming stock list
USA Scanner stocks forming BEARISH MARUBOZU
149 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Air T, Inc. | 22.51 | 22.51 to 23.25 |
| Amdocs Limited | 89.24 | 89.13 to 91.39 |
| Atlassian Corporation Plc | 200.05 | 200.04 to 220.30 |
| Check Point Software Technologies Ltd. | 221.26 | 221.26 to 232.07 |
| Costco Wholesale Corporation | 970.17 | 969.07 to 988.00 |
| Crown Crafts, Inc. | 2.90 | 2.90 to 2.94 |
| Extreme Networks, Inc. | 17.68 | 17.65 to 18.10 |
| First Trust NASDAQ Cybersecurity ETF | 73.71 | 73.69 to 76.20 |
| Fortress Biotech, Inc. | 8.32 | 8.32 to 8.45 |
| Galmed Pharmaceuticals Ltd. | 2.03 | 2.03 to 2.16 |
| Gyrodyne , LLC | 8.51 | 8.51 to 8.70 |
| HealthEquity, Inc. | 97.19 | 97.05 to 100.44 |
| Huron Consulting Group Inc. | 135.16 | 135.08 to 137.99 |
| IF Bancorp, Inc. | 24.58 | 24.58 to 25.00 |
| Immutep Limited | 1.64 | 1.64 to 1.70 |
| Liberty Global plc | 9.57 | 9.57 to 10.30 |
| Medallion Financial Corp. | 9.61 | 9.59 to 9.75 |
| Minerva Neurosciences, Inc | 1.64 | 1.64 to 1.75 |
| NetScout Systems, Inc. | 22.51 | 22.46 to 23.81 |
| NuCana plc | 0.06 | 0.06 to 0.07 |
| Ohio Valley Banc Corp. | 34.63 | 34.63 to 35.07 |
| Qualys, Inc. | 141.39 | 141.29 to 145.58 |
| Radware Ltd. | 29.31 | 29.24 to 30.56 |
| Rhinebeck Bancorp, Inc. | 11.79 | 11.79 to 12.05 |
| ScanSource, Inc. | 42.04 | 41.96 to 42.80 |
| Senmiao Technology Limited | 0.31 | 0.31 to 0.32 |
| The Hackett Group, Inc. | 25.28 | 25.28 to 26.01 |
| The Herzfeld Caribbean Basin Fund, Inc. | 2.52 | 2.52 to 2.55 |
| Upwork Inc. | 13.41 | 13.40 to 13.67 |
| WisdomTree Japan Hedged SmallCap Equity Fund | 36.56 | 36.50 to 37.27 |
| Zscaler, Inc. | 296.18 | 296.06 to 316.00 |
| AdvanSix Inc. | 23.54 | 23.52 to 24.76 |
| Banco Bilbao Viscaya Argentaria S.A. | 15.56 | 15.53 to 15.80 |
| Energy Transfer L.P. | 17.44 | 17.43 to 17.66 |
| Genesis Healthcare, Inc. | 29.68 | 29.62 to 30.11 |
| Globant S.A. | 87.49 | 87.46 to 92.58 |
| GoDaddy Inc. | 170.77 | 170.46 to 174.88 |
| Maiden Holdings, Ltd. | 14.73 | 14.73 to 14.89 |
| Nutrien Ltd. | 60.80 | 60.74 to 62.15 |
| SailPoint Technologies Holdings, Inc. | 20.92 | 20.91 to 22.12 |
| SAP SE | 306.21 | 306.10 to 313.28 |
| Tyler Technologies, Inc. | 559.90 | 559.78 to 577.17 |
| Valhi, Inc. | 18.51 | 18.50 to 19.00 |
| Walmart Inc. | 94.86 | 94.74 to 96.78 |
| Workiva Inc. | 70.00 | 69.99 to 72.14 |