Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

314 stocks found forming BULLISH MARUBOZU

Company Close Range
AdvisorShares Sabretooth ETF 48.54 45.94 to 48.58
AmeriServ Financial Inc. 2.99 2.92 to 2.99
Applied Materials, Inc. 180.18 174.99 to 180.52
Art's-Way Manufacturing Co., Inc. 1.99 1.80 to 1.99
ASML Holding N.V. 813.36 786.11 to 813.46
Calamos Global Dynamic Income Fund 6.94 6.86 to 6.94
China Recycling Energy Corporation 0.22 0.21 to 0.22
Coherus BioSciences, Inc. 0.77 0.73 to 0.77
Electro-Sensors, Inc. 4.32 4.22 to 4.32
Euro Tech Holdings Company Limited 1.15 1.12 to 1.15
Euroseas Ltd. 47.64 46.33 to 47.67
Fidelity D & D Bancorp, Inc. 43.50 42.12 to 43.50
First Trust Dow Jones International Internet ETF 33.82 33.26 to 33.90
First Trust International Equity Opportunities ETF 55.72 55.07 to 55.72
First Trust Nasdaq Artificial Intelligence and Robotics ETF 46.95 46.37 to 47.00
First Trust NASDAQ Global Auto Index Fund 61.38 60.27 to 61.38
First Trust Nasdaq Semiconductor ETF 94.80 93.86 to 94.85
First Trust NASDAQ Technology Dividend Index Fund 89.10 88.04 to 89.10
First Trust NASDAQ-100 Equal Weighted Index Fund 135.09 133.68 to 135.20
First Trust NASDAQ-100- Technology Index Fund 209.57 207.00 to 209.90
First Trust Small Cap Core AlphaDEX Fund 96.43 95.43 to 96.51
German American Bancorp, Inc. 38.47 38.03 to 38.55
Gevo, Inc. 1.30 1.20 to 1.30
Global X Autonomous & Electric Vehicles ETF 23.10 22.84 to 23.14
Global X Social Media ETF 53.85 52.97 to 53.85
Gyrodyne , LLC 8.43 8.30 to 8.43
Helius Medical Technologies, Inc. 0.33 0.30 to 0.33
Hennessy Advisors, Inc. 11.96 11.46 to 11.96
Ichor Holdings 19.11 17.58 to 19.12
Invesco DWA Emerging Markets Momentum ETF 20.84 20.12 to 20.84
Invesco DWA Healthcare Momentum ETF 39.04 38.55 to 39.09
Invesco Golden Dragon China ETF 28.74 28.17 to 28.81
Invesco Nasdaq Internet ETF 51.05 50.44 to 51.16
Invesco S&P SmallCap Information Technology ETF 45.80 45.23 to 45.86
iQIYI, Inc. 1.78 1.73 to 1.78
iShares 20+ Year Treasury Bond ETF 87.40 86.43 to 87.59
iShares Asia 50 ETF 80.87 79.81 to 80.96
iShares ESG MSCI EM ETF 38.91 38.51 to 38.94
iShares MSCI China ETF 55.57 54.79 to 55.59
iShares MSCI Global Impact ETF 75.79 75.03 to 75.79
iShares PHLX SOX Semiconductor Sector Index Fund 235.10 230.46 to 235.36
KLA-Tencor Corporation 889.03 869.56 to 890.57
Lam Research Corporation 95.63 93.23 to 95.77
Liberty Broadband Corporation 95.03 92.55 to 95.15
Liberty Broadband Corporation 95.98 93.39 to 96.17
lululemon athletica inc. 232.93 227.55 to 233.49
Melco Resorts & Entertainment Limited 6.84 6.65 to 6.85
Micron Technology, Inc. 127.91 124.96 to 128.10
Minerva Neurosciences, Inc 1.80 1.78 to 1.80
My Size, Inc. 1.19 1.14 to 1.19
NetEase, Inc. 134.05 132.24 to 134.12
NI Holdings, Inc. 12.92 12.64 to 12.95
Northrim BanCorp Inc 92.09 90.50 to 92.25
NVIDIA Corporation 147.90 145.50 to 147.96
Oncolytics Biotech Inc. 0.67 0.62 to 0.67
Orion Energy Systems, Inc. 0.59 0.58 to 0.59
Ovid Therapeutics Inc. 0.30 0.29 to 0.30
Pepsico, Inc. 131.05 129.05 to 131.21
Precipio, Inc. 11.17 10.52 to 11.17
Seneca Foods Corp. 94.00 92.80 to 94.00
Silvercrest Asset Management Group Inc. 15.85 15.40 to 15.86
Sound Financial Bancorp, Inc. 46.43 45.90 to 46.48
Synthesis Energy Systems, Inc. 0.93 0.88 to 0.93
Tetra Tech, Inc. 35.73 35.22 to 35.78
Texas Instruments Incorporated 205.81 203.00 to 206.20
The Carlyle Group L.P. 49.13 47.95 to 49.23
Utah Medical Products, Inc. 55.72 54.91 to 55.85
Value Line, Inc. 38.79 37.75 to 38.79
VanEck Vectors Biotech ETF 153.23 151.16 to 153.59
Vanguard Long-Treasury ETF 55.65 55.08 to 55.74
Veeco Instruments Inc. 20.78 20.21 to 20.80
Wheeler Real Estate Investment Trust, Inc. 4.24 4.00 to 4.24
Willamette Valley Vineyards, Inc. 3.25 3.10 to 3.25
WisdomTree China ex-State-Owned Enterprises Fund 34.76 34.29 to 34.76
Aberdeen Japan Equity Fund, Inc. 7.25 7.12 to 7.25
Altice USA, Inc. 2.16 2.05 to 2.16
ASE Technology Holding Co., Ltd. 10.60 10.40 to 10.62
Blackrock Enhanced Equity Dividend Trust 8.67 8.57 to 8.68
Blackrock Health Sciences Trust 36.02 35.58 to 36.10
Civeo Corporation 22.54 21.81 to 22.54
CPB Inc. 27.45 27.07 to 27.50
Deutsche Bank AG 29.31 28.73 to 29.34
Duff & Phelps Global Utility Income Fund Inc. 12.34 12.16 to 12.35
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.84 8.74 to 8.85
Eaton Vance Tax-Advantage Global Dividend Opp 26.52 26.19 to 26.52
Flotek Industries, Inc. 14.89 14.38 to 14.91
Forum Energy Technologies, Inc. 19.76 19.00 to 19.80
Gabelli Multi-Media Trust Inc. (The) 4.04 3.98 to 4.04
Kayne Anderson MLP/Midstream Investment Company 12.46 12.18 to 12.47
Keurig Dr Pepper Inc. 33.55 33.17 to 33.62
Liberty All-Star Growth Fund, Inc. 5.40 5.32 to 5.40
Materion Corporation 80.10 78.05 to 80.25
Mexico Fund, Inc. (The) 16.98 16.57 to 17.00
Mistras Group Inc 7.96 7.68 to 7.96
Morgan Stanley China A Share Fund Inc. 13.77 13.60 to 13.77
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.89 7.80 to 7.89
Morgan Stanley India Investment Fund, Inc. 27.56 27.22 to 27.60
Natuzzi, S.p.A. 3.53 3.41 to 3.53
Nuveen Mortgage Opportunity Term Fund 18.55 18.31 to 18.56
Pentair plc. 101.23 99.86 to 101.38
Royce Micro-Cap Trust, Inc. 9.00 8.89 to 9.00
Steelcase Inc. 10.83 10.61 to 10.85
Stellus Capital Investment Corporation 13.77 13.62 to 13.80
STMicroelectronics N.V. 30.17 29.60 to 30.20
Synthetic Fixed-Income Securities, Inc. 24.90 24.01 to 24.90
Taiwan Semiconductor Manufacturing Company Ltd. 220.09 213.88 to 220.37
Tekla Healthcare Investors 15.52 15.23 to 15.52
Templeton Emerging Markets Fund 14.32 14.08 to 14.32
Transcontinental Realty Investors, Inc. 43.97 42.61 to 43.97
Turkcell Iletisim Hizmetleri AS 5.89 5.79 to 5.90
Virtus Global Dividend & Income Fund Inc. 6.14 6.07 to 6.14
Voya Emerging Markets High Income Dividend Equity Fund 5.86 5.79 to 5.87
Voya Global Equity Dividend and Premium Opportunity Fund 5.80 5.67 to 5.80
Wells Fargo Global Dividend Opportunity Fund 5.30 5.21 to 5.30
Western Asset High Income Fund II Inc. 4.26 4.20 to 4.26
WEX Inc. 144.49 142.84 to 144.73
Wipro Limited 3.07 3.03 to 3.07
Back to top | Use Dark Theme