| Company | Close | Range |
|
AMERISAFE, Inc.
| 63.94 | 61.84 to 64.06 |
|
AmeriServ Financial Inc.
| 3.93 | 3.59 to 3.93 |
|
Brighthouse Financial, Inc.
| 26.70 | 26.30 to 26.70 |
|
C&F Financial Corporation
| 51.72 | 49.00 to 51.72 |
|
CB Financial Services, Inc.
| 22.55 | 22.02 to 22.60 |
|
CECO Environmental Corp.
| 9.33 | 8.65 to 9.35 |
|
China Recycling Energy Corporation
| 7.93 | 6.78 to 7.93 |
|
China XD Plastics Company Limited
| 1.11 | 1.08 to 1.11 |
|
Civista Bancshares, Inc.
| 22.35 | 21.77 to 22.38 |
|
EdtechX Holdings Acquisition Corp.
| 0.90 | 0.81 to 0.90 |
|
Enstar Group Limited
| 256.42 | 247.80 to 256.98 |
|
Enstar Group Limited
| 27.97 | 27.67 to 27.99 |
|
Falcon Minerals Corporation
| 0.25 | 0.21 to 0.25 |
|
First Financial Corporation Indiana
| 46.41 | 45.11 to 46.51 |
|
First Savings Financial Group, Inc.
| 67.99 | 66.00 to 68.00 |
|
First Trust Hedged BuyWrite Income ETF
| 21.04 | 20.82 to 21.04 |
|
First Trust Indxx Global Agriculture ETF
| 30.00 | 29.50 to 30.00 |
|
First United Corporation
| 19.96 | 19.10 to 20.00 |
|
First Western Financial, Inc.
| 21.56 | 21.24 to 21.56 |
|
Flushing Financial Corporation
| 24.02 | 22.79 to 24.03 |
|
Greenlight Reinsurance, Ltd.
| 8.50 | 8.16 to 8.52 |
|
Hawthorn Bancshares, Inc.
| 24.31 | 23.45 to 24.36 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 64.41 | 63.16 to 64.41 |
|
IQ Chaikin U.S. Small Cap ETF
| 34.62 | 34.13 to 34.64 |
|
Kelly Services, Inc.
| 22.45 | 21.77 to 22.45 |
|
Northrim BanCorp Inc
| 47.53 | 44.62 to 47.55 |
|
Oconee Federal Financial Corp.
| 26.80 | 26.00 to 26.80 |
|
Outlook Therapeutics, Inc.
| 0.99 | 0.78 to 0.99 |
|
Pathfinder Bancorp, Inc.
| 14.30 | 13.87 to 14.30 |
|
Quest Resource Holding Corporation
| 3.07 | 2.96 to 3.07 |
|
Qurate Retail, Inc.
| 12.43 | 11.88 to 12.44 |
|
Severn Bancorp Inc
| 11.77 | 10.70 to 11.77 |
|
Sigma Labs, Inc.
| 0.38 | 0.35 to 0.38 |
|
SLM Corporation
| 55.75 | 54.56 to 55.75 |
|
Sotherly Hotels Inc.
| 18.20 | 17.10 to 18.20 |
|
Southern Missouri Bancorp, Inc.
| 39.90 | 39.10 to 39.99 |
|
Tecnoglass Inc.
| 9.70 | 8.66 to 9.72 |
|
The Long-Term Care ETF
| 31.12 | 30.30 to 31.12 |
|
TravelCenters of America LLC
| 25.75 | 25.45 to 25.75 |
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 59.03 | 58.13 to 59.03 |
|
WisdomTree Germany Hedged Equity Fund
| 33.46 | 33.01 to 33.48 |
|
WVS Financial Corp.
| 15.70 | 15.38 to 15.70 |
|
Algonquin Power & Utilities Corp.
| 27.75 | 27.43 to 27.76 |
|
Blackstone / GSO Strategic Credit Fund
| 13.23 | 13.05 to 13.24 |
|
Crawford & Company
| 10.60 | 10.14 to 10.62 |
|
Crawford & Company
| 10.26 | 10.03 to 10.27 |
|
CVR Partners, LP
| 27.77 | 26.00 to 27.77 |
|
FutureFuel Corp.
| 15.59 | 15.03 to 15.61 |
|
HCI Group, Inc.
| 71.24 | 69.56 to 71.39 |
|
John Wiley & Sons, Inc.
| 52.99 | 51.85 to 52.99 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 14.23 | 14.08 to 14.24 |
|
Principal Real Estate Income Fund
| 13.33 | 13.14 to 13.34 |
|
Putnam Master Intermediate Income Trust
| 4.47 | 4.25 to 4.47 |
|
Ranger Energy Services, Inc.
| 6.17 | 6.00 to 6.17 |
|
Royce Global Value Trust, Inc.
| 13.92 | 13.70 to 13.94 |
|
SEACOR Marine Holdings Inc.
| 5.03 | 4.49 to 5.03 |
|
Steelcase Inc.
| 15.95 | 14.97 to 15.97 |
|
Universal Corporation
| 55.55 | 53.39 to 55.58 |
|
Urstadt Biddle Properties Inc.
| 14.79 | 13.91 to 14.79 |
