logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

246 stocks found forming BULLISH MARUBOZU

Company Close Range
Addus HomeCare Corporation 84.65 82.28 to 84.73
ADTRAN, Inc. 22.15 21.32 to 22.19
Alliant Energy Corporation 58.61 57.61 to 58.65
Bison Capital Acquisition Corp. 10.66 10.39 to 10.66
CB Financial Services, Inc. 23.64 23.00 to 23.67
Cerner Corporation 78.41 77.34 to 78.56
Citius Pharmaceuticals, Inc. 1.03 0.85 to 1.03
Commerce Bancshares, Inc. 71.83 70.84 to 72.00
CSX Corporation 32.81 32.38 to 32.86
Exponent, Inc. 95.14 93.02 to 95.28
First Community Bankshares, Inc. 28.44 27.77 to 28.44
First Trust Global Tactical Commodity Strategy Fund 23.81 23.44 to 23.85
First Trust Mid Cap US Equity Select ETF 28.76 28.43 to 28.76
First Trust Nasdaq Pharmaceuticals ETF 26.47 26.20 to 26.49
First Trust Nasdaq Retail ETF 34.55 34.19 to 34.57
First Western Financial, Inc. 26.78 25.50 to 26.78
FNCB Bancorp Inc. 7.34 7.25 to 7.34
Formula Systems (1985) Ltd. 86.60 85.45 to 86.60
Global X Millennials Thematic ETF 44.89 44.34 to 44.99
Good Times Restaurants Inc. 4.25 4.04 to 4.25
Greene County Bancorp, Inc. 31.00 29.67 to 31.00
Kazia Therapeutics Limited 9.71 9.16 to 9.71
Limbach Holdings, Inc. 8.89 8.75 to 8.90
National Instruments Corporation 42.49 41.85 to 42.52
Natural Alternatives International, Inc. 16.96 16.30 to 17.00
Nicholas Financial, Inc. 11.02 10.80 to 11.02
Optical Cable Corporation 4.20 4.08 to 4.20
O'Reilly Automotive, Inc. 620.92 610.69 to 621.67
Otter Tail Corporation 49.70 48.96 to 49.75
Outlook Therapeutics, Inc. 0.30 0.28 to 0.30
Paychex, Inc. 112.25 110.86 to 112.50
Phio Pharmaceuticals Corp. 0.21 0.19 to 0.21
Provident Bancorp, Inc. 16.18 15.85 to 16.18
Republic Bancorp, Inc. 48.60 47.60 to 48.60
Seagate Technology PLC 85.48 83.17 to 85.60
Seanergy Maritime Holdings Corp 0.07 0.06 to 0.07
Security National Financial Corporation 8.52 8.37 to 8.54
Sigma Labs, Inc. 0.37 0.35 to 0.37
SLM Corporation 62.05 61.28 to 62.05
Tractor Supply Company 187.70 182.73 to 187.86
UFP Technologies, Inc. 59.88 58.31 to 59.88
Wayside Technology Group, Inc. 28.58 28.04 to 28.58
West Bancorporation 28.49 28.02 to 28.49
Winmark Corporation 208.48 205.99 to 208.48
Acushnet Holdings Corp. 51.06 49.95 to 51.07
Advance Auto Parts Inc 214.95 210.58 to 215.09
Agilent Technologies, Inc. 152.31 150.43 to 152.41
Alexander's, Inc. 281.09 268.24 to 281.61
Alexandria Real Estate Equities, Inc. 196.94 194.21 to 197.12
American Electric Power Company, Inc. 85.98 84.68 to 86.10
American Homes 4 Rent 42.03 41.37 to 42.09
American States Water Company 86.54 85.04 to 86.68
American Water Works 167.27 164.51 to 167.36
Ares Management Corporation 66.51 65.35 to 66.54
Arista Networks, Inc. 380.98 374.83 to 381.06
AvalonBay Communities, Inc. 226.80 224.18 to 226.95
Avista Corporation 43.18 42.72 to 43.28
Burlington Stores, Inc. 329.97 323.89 to 330.60
CBIZ, Inc. 31.24 30.79 to 31.31
CGI Inc. 92.12 90.84 to 92.18
Chegg, Inc. 88.06 86.28 to 88.24
CMS Energy Corporation 62.08 61.29 to 62.10
Colgate-Palmolive Company 83.28 81.53 to 83.46
Comp En De Mn Cemig ADS 2.98 2.81 to 2.98
Consolidated Edison Inc 74.18 73.10 to 74.21
CubeSmart 48.98 48.05 to 49.04
Dollar General Corporation 228.90 225.01 to 229.11
Duke Energy Corporation 104.47 103.06 to 104.59
Duke Realty Corporation 51.30 50.49 to 51.33
Energizer Holdings, Inc. 41.03 39.88 to 41.13
Entergy Corporation 102.74 101.05 to 102.76
Estee Lauder Companies, Inc. (The) 333.55 326.84 to 333.68
Eversource Energy 86.22 84.74 to 86.26
Ferrari N.V. 212.11 209.43 to 212.45
Genpact Limited 49.61 49.01 to 49.63
Getty Realty Corporation 32.12 31.72 to 32.19
Gildan Activewear, Inc. 34.45 34.07 to 34.52
Globus Medical, Inc. 83.04 81.49 to 83.18
GMS Inc. 48.00 47.15 to 48.10
Guggenheim Enhanced Equity Income Fund 8.74 8.64 to 8.76
Hershey Company (The) 179.26 176.79 to 179.41
IDACORP, Inc. 104.75 103.11 to 104.79
Infosys Limited 21.73 21.37 to 21.74
Invitation Homes Inc. 40.52 39.85 to 40.59
Kingsway Financial Services, Inc. 5.50 5.39 to 5.50
Knoll, Inc. 25.04 24.50 to 25.04
Lazard Global Total Return and Income Fund 21.16 20.89 to 21.20
LCI Industries 142.85 141.04 to 143.14
Lennar Corporation 84.25 81.62 to 84.39
Lexington Realty Trust 12.85 12.68 to 12.88
McCormick & Company, Incorporated 85.83 84.63 to 85.83
Meritage Corporation 96.32 92.48 to 96.49
Moog Inc. 79.92 78.67 to 79.92
National Retail Properties 49.54 48.88 to 49.64
NexPoint Residential Trust, Inc. 61.03 59.80 to 61.10
NL Industries, Inc. 6.23 6.11 to 6.23
Northwest Natural Holding Company 51.95 50.97 to 51.99
NorthWestern Corporation 62.99 61.60 to 63.05
ONE Gas, Inc. 73.93 72.47 to 73.96
OneMain Holdings, Inc. 61.51 60.50 to 61.60
PerkinElmer, Inc. 164.34 160.76 to 164.58
PermRock Royalty Trust 6.94 6.79 to 6.95
PPlus Trust 22.75 22.48 to 22.75
Public Service Enterprise Group Incorporated 61.22 60.45 to 61.30
RPM International Inc. 88.17 86.93 to 88.38
Sherwin-Williams Company (The) 285.97 282.02 to 286.44
Southern Company (The) 63.86 63.00 to 63.97
Spire Inc. 70.34 68.85 to 70.50
Sprague Resources LP 29.00 27.66 to 29.00
Stag Industrial, Inc. 40.17 39.63 to 40.23
STORE Capital Corporation 36.67 36.16 to 36.74
Target Corporation 261.03 257.53 to 261.11
Telephone and Data Systems, Inc. 28.08 27.77 to 28.10
Tennessee Valley Authority 26.59 26.23 to 26.59
The Cooper Companies, Inc. 410.07 404.72 to 410.35
Transcontinental Realty Investors, Inc. 39.12 38.61 to 39.17
Valhi, Inc. 24.24 23.39 to 24.24
Valvoline Inc. 30.35 30.00 to 30.39
Voya Infrastructure, Industrials and Materials Fund 13.05 12.74 to 13.07
 Learn then Earn
Back to top | Use Dark Theme