Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

610 stocks found forming BULLISH MARUBOZU

Company Close Range
ADTRAN, Inc. 9.17 8.72 to 9.18
Alico, Inc. 34.87 34.00 to 34.87
American Airlines Group, Inc. 13.55 12.58 to 13.58
AquaBounty Technologies, Inc. 0.75 0.72 to 0.75
Arch Capital Group Ltd. 21.60 21.26 to 21.62
Arsanis, Inc. 0.48 0.47 to 0.48
Assertio Therapeutics, Inc. 0.79 0.76 to 0.79
Aurora Mobile Limited 10.38 9.50 to 10.38
BancFirst Corporation 132.90 126.01 to 133.00
Bank of the James Financial Group, Inc. 14.98 14.48 to 14.98
Bank OZK 52.22 50.00 to 52.33
Bankwell Financial Group, Inc. 41.67 40.10 to 41.77
Brookline Bancorp, Inc. 11.16 10.68 to 11.18
Business First Bancshares, Inc. 25.42 24.29 to 25.46
Capital Bancorp, Inc. 34.48 32.81 to 34.48
Cellectar Biosciences, Inc. 4.88 4.48 to 4.89
China SXT Pharmaceuticals, Inc. 1.57 1.53 to 1.57
ClearBridge Large Cap Growth ESG ETF 80.42 79.00 to 80.50
Columbia Banking System, Inc. 26.97 25.41 to 27.03
Community Trust Bancorp, Inc. 58.64 56.18 to 58.74
Creative Realities, Inc. 2.59 2.26 to 2.59
CVB Financial Corporation 20.28 19.32 to 20.29
Cyclacel Pharmaceuticals, Inc. 5.39 5.20 to 5.39
Dorchester Minerals, L.P. 24.85 24.17 to 24.87
Ericsson 7.93 7.77 to 7.94
Extreme Networks, Inc. 20.67 20.00 to 20.70
Fidelity D & D Bancorp, Inc. 47.49 44.00 to 47.49
Fidelity Nasdaq Composite Index Tracking Stock 84.69 83.06 to 84.89
Fifth Third Bancorp 44.79 43.11 to 44.81
First Capital, Inc. 38.98 36.79 to 39.05
First Mid-Illinois Bancshares, Inc. 40.14 38.32 to 40.18
First Trust China AlphaDEX Fund 28.07 27.74 to 28.07
First Trust Cloud Computing ETF 122.06 118.98 to 122.18
First Trust Dorsey Wright Focus 5 ETF 61.71 60.73 to 61.84
First Trust Emerging Markets AlphaDEX Fund 26.76 26.26 to 26.81
First Trust Emerging Markets Small Cap AlphaDEX Fund 43.71 42.86 to 43.71
First Trust Indxx Global Natural Resources Income ETF 14.84 14.63 to 14.86
First Trust IPOX Europe Equity Opportunities ETF 32.39 31.92 to 32.39
First Trust Mid Cap Value AlphaDEX Fund 56.15 54.56 to 56.22
First Trust Multi Cap Value AlphaDEX Fund 87.92 85.74 to 87.95
First Trust Multi-Asset Diversified Income Index Fund 16.21 16.02 to 16.23
First Trust NASDAQ ABA Community Bank Index Fund 58.48 56.12 to 58.52
First Trust Nasdaq Bank ETF 35.29 34.33 to 35.35
First Trust NASDAQ Clean Edge Green Energy Index Fund 38.05 36.35 to 38.09
First Trust Nasdaq Oil & Gas ETF 28.26 27.95 to 28.32
First Trust Nasdaq Transportation ETF 34.87 33.75 to 34.87
First Trust RiverFront Dynamic Developed International ETF 77.20 76.30 to 77.28
First US Bancshares, Inc. 12.44 11.80 to 12.44
Franklin Electric Co., Inc. 99.60 96.19 to 99.80
GigaMedia Limited 1.50 1.46 to 1.50
Gladstone Land Corporation 19.31 19.09 to 19.33
Global X Autonomous & Electric Vehicles ETF 26.14 25.36 to 26.19
Global X DAX Germany ETF 45.43 44.87 to 45.53
Global X E-commerce ETF 34.02 33.26 to 34.10
Global X FinTech ETF 33.99 32.74 to 34.05
Global X Millennials Thematic ETF 50.07 49.07 to 50.15
Global X NASDAQ-100 Covered Call ETF 16.65 16.46 to 16.67
Global X S&P 500 Catholic Values ETF 78.56 77.64 to 78.75
Guaranty Bancshares, Inc. 48.50 45.88 to 48.60
HarborOne Bancorp, Inc. 12.69 12.14 to 12.69
Hasbro, Inc. 81.85 79.67 to 82.05
Healthcare Services Group, Inc. 15.78 15.33 to 15.80
Heritage Financial Corporation 24.40 23.19 to 24.44
Home Bancorp, Inc. 56.12 54.32 to 56.22
Home Federal Bancorp, Inc. of Louisiana 13.40 13.03 to 13.40
Huron Consulting Group Inc. 138.73 135.99 to 139.02
Invesco BuyBack Achievers ETF 131.31 129.04 to 131.37
Invesco DWA Basic Materials Momentum ETF 102.74 100.78 to 102.94
Invesco DWA Developed Markets Momentum ETF 46.57 46.09 to 46.68
Invesco DWA Emerging Markets Momentum ETF 23.32 22.89 to 23.32
Invesco DWA SmallCap Momentum ETF 89.32 86.83 to 89.53
Invesco FTSE RAFI US 1500 Small-Mid ETF 44.51 43.08 to 44.59
Invesco Global Water ETF 45.74 45.02 to 45.82
Invesco High Yield Equity Dividend Achievers ETF 21.70 21.20 to 21.75
Invesco International BuyBack Achievers ETF 52.84 52.19 to 52.95
Invesco International Dividend Achievers ETF 21.51 21.27 to 21.56
Invesco KBW Bank ETF 76.20 74.01 to 76.34
Invesco KBW High Dividend Yield Financial ETF 14.11 13.80 to 14.13
Invesco KBW Regional Banking ETF 62.55 61.24 to 62.65
Invesco Nasdaq Internet ETF 53.93 53.00 to 54.04
Invesco S&P SmallCap Consumer Staples ETF 35.88 35.23 to 35.88
Invesco S&P SmallCap Financials ETF 58.65 57.82 to 58.73
Invesco S&P SmallCap Health Care ETF 41.42 40.23 to 41.51
Invesco S&P SmallCap Utilities & Communication Services ETF 56.96 55.87 to 57.05
Invesco Strategic US ETF 53.82 53.18 to 53.94
iShares Asia 50 ETF 85.84 84.51 to 85.99
iShares Core MSCI Total International Stock ETF 80.98 79.93 to 81.07
iShares ESG MSCI EAFE ETF 92.62 91.55 to 92.74
iShares ESG MSCI EM ETF 41.11 40.54 to 41.13
iShares ESG MSCI USA ETF 141.08 139.28 to 141.35
iShares MSCI ACWI ex US Index Fund 63.68 62.90 to 63.77
iShares MSCI ACWI Index Fund 134.22 132.46 to 134.39
iShares MSCI All Country Asia ex Japan Index Fund 87.18 86.04 to 87.27
iShares MSCI Brazil Small-Cap ETF 12.86 12.46 to 12.87
iShares MSCI China ETF 61.57 60.68 to 61.65
iShares MSCI EAFE Small-Cap ETF 76.58 75.33 to 76.68
iShares MSCI Emerging Markets Asia ETF 86.89 85.74 to 86.98
iShares MSCI Emerging Markets ex China ETF 64.70 63.81 to 64.74
iShares MSCI Europe Small-Cap ETF 68.48 67.30 to 68.53
iShares MSCI Global Impact ETF 82.44 81.22 to 82.48
iShares S&P Global Clean Energy Index Fund 14.67 14.23 to 14.68
iShares S&P Global Timber & Forestry Index Fund 76.80 75.26 to 76.81
iShares S&P Small-Cap 600 Growth ETF 141.82 137.55 to 142.16
iShares Select Dividend ETF 142.18 139.82 to 142.42
J & J Snack Foods Corp. 115.97 113.30 to 116.13
Kearny Financial 6.48 6.08 to 6.49
LEAP THERAPEUTICS, INC. 0.30 0.27 to 0.30
LivaNova PLC 55.90 53.40 to 55.99
Logitech International S.A. 103.09 100.55 to 103.31
Mannatech, Incorporated 8.33 8.12 to 8.33
Materialise NV 5.25 5.00 to 5.26
Medalist Diversified REIT, Inc. 12.24 12.00 to 12.24
Mercantile Bank Corporation 49.50 47.19 to 49.62
Mid Penn Bancorp 29.90 28.60 to 29.96
MidWestOne Financial Group, Inc. 30.29 28.68 to 30.32
NeoGenomics, Inc. 6.61 6.24 to 6.61
NICE Ltd 142.50 136.82 to 142.54
Northeast Bancorp 108.28 103.10 to 108.45
Northrim BanCorp Inc 93.05 87.90 to 93.20
Northwest Bancshares, Inc. 12.64 12.06 to 12.66
Novanta Inc. 122.97 116.54 to 123.22
NuCana plc 3.44 3.10 to 3.44
Old National Bancorp 22.72 21.60 to 22.76
OneSpan Inc. 14.56 14.07 to 14.57
Pacific Premier Bancorp Inc 24.31 22.94 to 24.36
Parke Bancorp, Inc. 22.25 21.31 to 22.28
Plumas Bancorp 43.71 42.62 to 43.77
Progress Software Corporation 46.70 44.90 to 46.79
QCR Holdings, Inc. 78.96 75.75 to 79.08
Ryanair Holdings plc 66.72 65.54 to 66.75
Sanmina Corporation 115.48 111.00 to 115.71
Scholastic Corporation 25.41 24.71 to 25.45
SCYNEXIS, Inc. 0.82 0.80 to 0.82
Shore Bancshares Inc 16.79 16.00 to 16.82
Silvercrest Asset Management Group Inc. 16.78 16.22 to 16.81
Sirius XM Holdings Inc. 23.44 22.37 to 23.49
Southern First Bancshares, Inc. 44.94 42.96 to 45.00
Sprott Focus Trust, Inc. 8.12 7.97 to 8.12
StoneCo Ltd. 15.35 14.90 to 15.38
Strategy Shares Nasdaq 7HANDL Index ETF 21.91 21.69 to 21.95
Stratus Properties Inc. 19.48 17.80 to 19.50
Texas Roadhouse, Inc. 177.33 174.18 to 177.59
The Bancorp, Inc. 72.73 67.58 to 72.87
The Hackett Group, Inc. 21.09 20.17 to 21.13
The Kraft Heinz Company 28.06 27.62 to 28.10
The RMR Group Inc. 17.13 16.17 to 17.14
TrueCar, Inc. 2.03 1.89 to 2.03
U.S. Global Investors, Inc. 2.46 2.39 to 2.46
Union Bankshares, Inc. 27.20 25.90 to 27.20
Universal Logistics Holdings, Inc. 27.14 24.36 to 27.20
Vanguard Global ex-U.S. Real Estate ETF 47.86 47.20 to 47.89
Vanguard International High Dividend Yield ETF 85.49 84.53 to 85.61
Vanguard Russell 1000 ETF 293.37 289.50 to 293.82
Vanguard Russell 2000 Value ETF 153.00 147.38 to 153.14
Vanguard Russell 3000 ETF 285.10 281.46 to 285.71
Vanguard Total International Stock ETF 72.35 71.43 to 72.46
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66.91 66.21 to 67.04
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.90 58.09 to 60.03
Viper Energy Partners LP 38.99 37.24 to 39.01
vTv Therapeutics Inc. 16.00 14.55 to 16.00
Washington Trust Bancorp, Inc. 29.71 28.30 to 29.78
WisdomTree China ex-State-Owned Enterprises Fund 40.21 39.69 to 40.22
WisdomTree U.S. Quality Dividend Growth Fund 87.82 86.92 to 88.00
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 51.14 49.32 to 51.25
Xcel Brands, Inc 1.31 1.18 to 1.31
Zillow Group, Inc. 83.92 77.92 to 84.02
Alaska Air Group, Inc. 59.50 55.31 to 59.53
Alexander's, Inc. 229.81 223.74 to 230.34
AllianceBernstein Holding L.P. 40.20 39.45 to 40.24
AllianzGI Convertible & Income Fund II 13.33 13.16 to 13.34
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.93 12.70 to 12.94
American Midstream Partners, LP 34.73 34.13 to 34.73
American Vanguard Corporation 5.44 5.05 to 5.44
Anheuser-Busch Inbev SA 63.86 63.11 to 63.90
Apollo Commercial Real Estate Finance 10.39 10.13 to 10.40
Artisan Partners Asset Management Inc. 46.72 45.14 to 46.78
Banco De Chile 29.02 28.66 to 29.05
Bank Of Montreal 114.73 112.58 to 114.80
Bank of Nova Scotia (The) 57.63 56.55 to 57.70
Black Hills Corporation 61.04 60.01 to 61.13
Black Stone Minerals, L.P. 12.35 12.12 to 12.37
Blackrock Enhanced Equity Dividend Trust 9.00 8.86 to 9.02
BlackRock Long-Term Municipal Advantage Trust 8.97 8.87 to 8.99
BlackRock Municipal Income Trust 9.66 9.56 to 9.66
Blackrock MuniHoldings Fund, Inc. 11.13 11.02 to 11.14
Boyd Gaming Corporation 85.66 83.50 to 85.68
BP p.l.c. 34.74 34.04 to 34.75
Brookfield Asset Management Inc 61.06 59.07 to 61.10
Brown Forman Corporation 31.26 30.57 to 31.27
Bunge Limited 87.11 83.43 to 87.16
Cable One, Inc. 163.78 153.02 to 164.15
California Resources Corporation 49.91 48.20 to 49.97
Cango Inc. 4.90 4.70 to 4.90
Capital Trust, Inc. 19.52 18.80 to 19.55
Centrais Electricas Brasileiras S.A.- Eletrobras 8.53 8.30 to 8.53
China Fund, Inc. (The) 16.87 16.58 to 16.90
Citizens Financial Group, Inc. 50.77 48.68 to 50.78
Clear Channel Outdoor Holdings, Inc. 1.28 1.20 to 1.28
CMS Energy Corporation 23.08 22.78 to 23.11
CMS Energy Corporation 23.75 23.47 to 23.75
Cohen & Steers Inc 76.27 71.68 to 76.42
Cohen & Steers REIT and Preferred and Income Fund, 22.47 22.08 to 22.47
Comp En De Mn Cemig ADS 2.75 2.52 to 2.75
Compania Cervecerias Unidas, S.A. 12.33 12.07 to 12.36
Contura Energy, Inc. 23.81 23.47 to 23.84
CRH PLC 113.33 110.57 to 113.57
Cross Timbers Royalty Trust 8.79 8.69 to 8.81
Cullen/Frost Bankers, Inc. 130.97 127.01 to 131.01
Diamondrock Hospitality Company 8.46 8.13 to 8.48
Diebold Nixdorf Incorporated 63.09 61.59 to 63.21
Dillard's, Inc. 533.72 509.78 to 535.01
Dolby Laboratories 75.62 73.08 to 75.66
Dreyfus Strategic Municipal Bond Fund, Inc. 5.61 5.53 to 5.62
Ducommun Incorporated 92.84 89.90 to 93.04
EastGroup Properties, Inc. 169.50 165.53 to 169.88
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.82 8.71 to 8.84
Ecopetrol S.A. 9.19 8.91 to 9.20
ENI S.p.A. 35.93 35.37 to 35.94
Equinor ASA 25.17 24.86 to 25.21
Exxon Mobil Corporation 111.28 109.60 to 111.41
Fidelity National Information Services, Inc. 71.76 69.93 to 71.90
First Trust Senior Floating Rate Income Fund II 10.16 10.04 to 10.17
Franklin Resources, Inc. 25.39 24.58 to 25.39
Herbalife Nutrition Ltd. 9.74 9.28 to 9.76
Honda Motor Company, Ltd. 34.61 34.02 to 34.66
Host Hotels & Resorts, Inc. 16.91 16.21 to 16.93
IDEX Corporation 168.56 163.29 to 168.82
Illinois Tool Works Inc. 269.41 262.00 to 269.82
Infosys Limited 17.34 16.98 to 17.38
Invesco Municipal Income Opportunities Trust 5.60 5.52 to 5.61
Invesco Quality Municipal Income Trust 9.42 9.30 to 9.42
John Hancock Hedged Equity & Income Fund 10.78 10.62 to 10.80
KAR Auction Services, Inc 29.17 28.33 to 29.19
KBR, Inc. 51.06 49.87 to 51.07
KKR Real Estate Finance Trust Inc. 9.53 9.12 to 9.53
Koninklijke Philips N.V. 28.34 27.68 to 28.37
Korn Ferry 76.46 73.49 to 76.53
LightInTheBox Holding Co., Ltd. 1.24 1.16 to 1.24
Madison Covered Call & Equity Strategy Fund 6.25 6.17 to 6.25
Maiden Holdings, Ltd. 15.24 15.05 to 15.25
ManpowerGroup 44.42 41.99 to 44.42
Mexico Equity and Income Fund, Inc. (The) 11.30 11.10 to 11.30
MFS Municipal Income Trust 5.13 5.05 to 5.13
MGIC Investment Corporation 28.15 27.65 to 28.20
Mitsubishi UFJ Financial Group Inc 15.60 15.41 to 15.63
MOGU Inc. 2.22 2.16 to 2.22
MSC Industrial Direct Company, Inc. 90.83 87.18 to 90.95
Mueller Industries, Inc. 94.35 91.14 to 94.47
MuniVest Fund, Inc. 6.59 6.52 to 6.59
National Bank Holdings Corporation 39.31 37.87 to 39.34
NewJersey Resources Corporation 47.91 47.19 to 48.01
Northwest Natural Holding Company 42.07 40.97 to 42.15
Nuveen Multi-Market Income Fund 6.32 6.25 to 6.32
Nuveen New York AMT-Free Quality Municipal 9.45 9.33 to 9.46
PAR Technology Corporation 54.61 51.57 to 54.62
PennyMac Mortgage Investment Trust 12.36 11.95 to 12.39
Permian Basin Royalty Trust 16.45 15.73 to 16.45
Permianville Royalty Trust 1.98 1.96 to 1.98
Petroleo Brasileiro S.A.- Petrobras 12.33 12.01 to 12.36
Petroleo Brasileiro S.A.- Petrobras 11.42 11.14 to 11.44
Pimco Municipal Income Fund II 7.20 7.11 to 7.20
PIMCO New York Municipal Income Fund 6.81 6.74 to 6.82
PNC Financial Services Group, Inc. (The) 201.69 194.72 to 202.07
POSCO 55.76 54.14 to 55.85
PPlus Trust 23.59 23.29 to 23.59
Putnam Managed Municipal Income Trust 5.86 5.80 to 5.87
ResMed Inc. 293.73 288.21 to 293.81
Rio Tinto Plc 62.69 61.13 to 62.82
Royce Global Value Trust, Inc. 12.61 12.39 to 12.63
Royce Micro-Cap Trust, Inc. 10.11 9.78 to 10.12
Schlumberger N.V. 35.61 33.94 to 35.69
Scudder Municiple Income Trust 8.72 8.60 to 8.72
SiteOne Landscape Supply, Inc. 147.22 137.75 to 147.45
Snap-On Incorporated 333.03 323.44 to 333.22
Special Opportunities Fund Inc. 15.65 15.37 to 15.65
Stantec Inc 110.79 108.38 to 110.89
State Street Corporation 115.48 112.56 to 115.65
Summit Hotel Properties, Inc. 5.41 5.10 to 5.42
Suncor Energy Inc. 39.99 39.14 to 40.00
Talos Energy, Inc. 9.38 8.71 to 9.38
Teleflex Incorporated 129.42 125.80 to 129.68
Toyota Motor Corp Ltd Ord 201.37 198.50 to 201.80
Transcontinental Realty Investors, Inc. 48.00 46.50 to 48.00
U.S. Bancorp 48.28 46.39 to 48.36
UBS AG 40.38 39.81 to 40.42
Voya Asia Pacific High Dividend Equity Income Fund 7.16 7.03 to 7.17
W&T Offshore, Inc. 1.80 1.73 to 1.80
Webster Financial Corporation 61.48 58.40 to 61.49
Woori Bank 54.79 53.19 to 54.80
Xenia Hotels & Resorts, Inc. 14.09 13.45 to 14.12
Back to top | Use Dark Theme