| Company | Close | Range |
|
AdvisorShares Sabretooth ETF
| 48.54 | 45.94 to 48.58 |
|
AmeriServ Financial Inc.
| 2.99 | 2.92 to 2.99 |
|
Applied Materials, Inc.
| 180.18 | 174.99 to 180.52 |
|
Art's-Way Manufacturing Co., Inc.
| 1.99 | 1.80 to 1.99 |
|
ASML Holding N.V.
| 813.36 | 786.11 to 813.46 |
|
Calamos Global Dynamic Income Fund
| 6.94 | 6.86 to 6.94 |
|
China Recycling Energy Corporation
| 0.22 | 0.21 to 0.22 |
|
Coherus BioSciences, Inc.
| 0.77 | 0.73 to 0.77 |
|
Electro-Sensors, Inc.
| 4.32 | 4.22 to 4.32 |
|
Euro Tech Holdings Company Limited
| 1.15 | 1.12 to 1.15 |
|
Euroseas Ltd.
| 47.64 | 46.33 to 47.67 |
|
Fidelity D & D Bancorp, Inc.
| 43.50 | 42.12 to 43.50 |
|
First Trust Dow Jones International Internet ETF
| 33.82 | 33.26 to 33.90 |
|
First Trust International Equity Opportunities ETF
| 55.72 | 55.07 to 55.72 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 46.95 | 46.37 to 47.00 |
|
First Trust NASDAQ Global Auto Index Fund
| 61.38 | 60.27 to 61.38 |
|
First Trust Nasdaq Semiconductor ETF
| 94.80 | 93.86 to 94.85 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 89.10 | 88.04 to 89.10 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 135.09 | 133.68 to 135.20 |
|
First Trust NASDAQ-100- Technology Index Fund
| 209.57 | 207.00 to 209.90 |
|
First Trust Small Cap Core AlphaDEX Fund
| 96.43 | 95.43 to 96.51 |
|
German American Bancorp, Inc.
| 38.47 | 38.03 to 38.55 |
|
Gevo, Inc.
| 1.30 | 1.20 to 1.30 |
|
Global X Autonomous & Electric Vehicles ETF
| 23.10 | 22.84 to 23.14 |
|
Global X Social Media ETF
| 53.85 | 52.97 to 53.85 |
|
Gyrodyne , LLC
| 8.43 | 8.30 to 8.43 |
|
Helius Medical Technologies, Inc.
| 0.33 | 0.30 to 0.33 |
|
Hennessy Advisors, Inc.
| 11.96 | 11.46 to 11.96 |
|
Ichor Holdings
| 19.11 | 17.58 to 19.12 |
|
Invesco DWA Emerging Markets Momentum ETF
| 20.84 | 20.12 to 20.84 |
|
Invesco DWA Healthcare Momentum ETF
| 39.04 | 38.55 to 39.09 |
|
Invesco Golden Dragon China ETF
| 28.74 | 28.17 to 28.81 |
|
Invesco Nasdaq Internet ETF
| 51.05 | 50.44 to 51.16 |
|
Invesco S&P SmallCap Information Technology ETF
| 45.80 | 45.23 to 45.86 |
|
iQIYI, Inc.
| 1.78 | 1.73 to 1.78 |
|
iShares 20+ Year Treasury Bond ETF
| 87.40 | 86.43 to 87.59 |
|
iShares Asia 50 ETF
| 80.87 | 79.81 to 80.96 |
|
iShares ESG MSCI EM ETF
| 38.91 | 38.51 to 38.94 |
|
iShares MSCI China ETF
| 55.57 | 54.79 to 55.59 |
|
iShares MSCI Global Impact ETF
| 75.79 | 75.03 to 75.79 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 235.10 | 230.46 to 235.36 |
|
KLA-Tencor Corporation
| 889.03 | 869.56 to 890.57 |
|
Lam Research Corporation
| 95.63 | 93.23 to 95.77 |
|
Liberty Broadband Corporation
| 95.03 | 92.55 to 95.15 |
|
Liberty Broadband Corporation
| 95.98 | 93.39 to 96.17 |
|
lululemon athletica inc.
| 232.93 | 227.55 to 233.49 |
|
Melco Resorts & Entertainment Limited
| 6.84 | 6.65 to 6.85 |
|
Micron Technology, Inc.
| 127.91 | 124.96 to 128.10 |
|
Minerva Neurosciences, Inc
| 1.80 | 1.78 to 1.80 |
|
My Size, Inc.
| 1.19 | 1.14 to 1.19 |
|
NetEase, Inc.
| 134.05 | 132.24 to 134.12 |
|
NI Holdings, Inc.
| 12.92 | 12.64 to 12.95 |
|
Northrim BanCorp Inc
| 92.09 | 90.50 to 92.25 |
|
NVIDIA Corporation
| 147.90 | 145.50 to 147.96 |
|
Oncolytics Biotech Inc.
| 0.67 | 0.62 to 0.67 |
|
Orion Energy Systems, Inc.
| 0.59 | 0.58 to 0.59 |
|
Ovid Therapeutics Inc.
| 0.30 | 0.29 to 0.30 |
|
Pepsico, Inc.
| 131.05 | 129.05 to 131.21 |
|
Precipio, Inc.
| 11.17 | 10.52 to 11.17 |
|
Seneca Foods Corp.
| 94.00 | 92.80 to 94.00 |
|
Silvercrest Asset Management Group Inc.
| 15.85 | 15.40 to 15.86 |
|
Sound Financial Bancorp, Inc.
| 46.43 | 45.90 to 46.48 |
|
Synthesis Energy Systems, Inc.
| 0.93 | 0.88 to 0.93 |
|
Tetra Tech, Inc.
| 35.73 | 35.22 to 35.78 |
|
Texas Instruments Incorporated
| 205.81 | 203.00 to 206.20 |
|
The Carlyle Group L.P.
| 49.13 | 47.95 to 49.23 |
|
Utah Medical Products, Inc.
| 55.72 | 54.91 to 55.85 |
|
Value Line, Inc.
| 38.79 | 37.75 to 38.79 |
|
VanEck Vectors Biotech ETF
| 153.23 | 151.16 to 153.59 |
|
Vanguard Long-Treasury ETF
| 55.65 | 55.08 to 55.74 |
|
Veeco Instruments Inc.
| 20.78 | 20.21 to 20.80 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.24 | 4.00 to 4.24 |
|
Willamette Valley Vineyards, Inc.
| 3.25 | 3.10 to 3.25 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 34.76 | 34.29 to 34.76 |
|
Aberdeen Japan Equity Fund, Inc.
| 7.25 | 7.12 to 7.25 |
|
Altice USA, Inc.
| 2.16 | 2.05 to 2.16 |
|
ASE Technology Holding Co., Ltd.
| 10.60 | 10.40 to 10.62 |
|
Blackrock Enhanced Equity Dividend Trust
| 8.67 | 8.57 to 8.68 |
|
Blackrock Health Sciences Trust
| 36.02 | 35.58 to 36.10 |
|
Civeo Corporation
| 22.54 | 21.81 to 22.54 |
|
CPB Inc.
| 27.45 | 27.07 to 27.50 |
|
Deutsche Bank AG
| 29.31 | 28.73 to 29.34 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.34 | 12.16 to 12.35 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.84 | 8.74 to 8.85 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 26.52 | 26.19 to 26.52 |
|
Flotek Industries, Inc.
| 14.89 | 14.38 to 14.91 |
|
Forum Energy Technologies, Inc.
| 19.76 | 19.00 to 19.80 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.04 | 3.98 to 4.04 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.46 | 12.18 to 12.47 |
|
Keurig Dr Pepper Inc.
| 33.55 | 33.17 to 33.62 |
|
Liberty All-Star Growth Fund, Inc.
| 5.40 | 5.32 to 5.40 |
|
Materion Corporation
| 80.10 | 78.05 to 80.25 |
|
Mexico Fund, Inc. (The)
| 16.98 | 16.57 to 17.00 |
|
Mistras Group Inc
| 7.96 | 7.68 to 7.96 |
|
Morgan Stanley China A Share Fund Inc.
| 13.77 | 13.60 to 13.77 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.89 | 7.80 to 7.89 |
|
Morgan Stanley India Investment Fund, Inc.
| 27.56 | 27.22 to 27.60 |
|
Natuzzi, S.p.A.
| 3.53 | 3.41 to 3.53 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.55 | 18.31 to 18.56 |
|
Pentair plc.
| 101.23 | 99.86 to 101.38 |
|
Royce Micro-Cap Trust, Inc.
| 9.00 | 8.89 to 9.00 |
|
Steelcase Inc.
| 10.83 | 10.61 to 10.85 |
|
Stellus Capital Investment Corporation
| 13.77 | 13.62 to 13.80 |
|
STMicroelectronics N.V.
| 30.17 | 29.60 to 30.20 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.90 | 24.01 to 24.90 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 220.09 | 213.88 to 220.37 |
|
Tekla Healthcare Investors
| 15.52 | 15.23 to 15.52 |
|
Templeton Emerging Markets Fund
| 14.32 | 14.08 to 14.32 |
|
Transcontinental Realty Investors, Inc.
| 43.97 | 42.61 to 43.97 |
|
Turkcell Iletisim Hizmetleri AS
| 5.89 | 5.79 to 5.90 |
|
Virtus Global Dividend & Income Fund Inc.
| 6.14 | 6.07 to 6.14 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.86 | 5.79 to 5.87 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.80 | 5.67 to 5.80 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.30 | 5.21 to 5.30 |
|
Western Asset High Income Fund II Inc.
| 4.26 | 4.20 to 4.26 |
|
WEX Inc.
| 144.49 | 142.84 to 144.73 |
|
Wipro Limited
| 3.07 | 3.03 to 3.07 |
