Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

616 stocks found forming CLOSED NEAR HIGH

Company Close Range
ACADIA Pharmaceuticals Inc. 14.73 14.38 to 14.74
AdvisorShares Sabretooth ETF 32.29 31.30 to 32.29
AeroVironment, Inc. 147.61 143.28 to 147.97
Alico, Inc. 29.45 28.80 to 29.45
Align Technology, Inc. 171.41 165.99 to 171.76
Alnylam Pharmaceuticals, Inc. 234.56 228.96 to 235.12
Alphatec Holdings, Inc. 10.56 10.06 to 10.57
Amerco 60.60 59.41 to 60.73
America's Car-Mart, Inc. 48.05 46.30 to 48.15
Ardelyx, Inc. 4.82 4.55 to 4.83
Ascendis Pharma A/S 165.05 155.65 to 165.42
Asia Pacific Wire & Cable Corporation Limited 1.61 1.56 to 1.61
Atara Biotherapeutics, Inc. 6.17 5.62 to 6.18
Aurora Mobile Limited 8.29 7.80 to 8.29
Avnet, Inc. 47.20 46.51 to 47.31
Bank of the James Financial Group, Inc. 13.90 13.33 to 13.92
Biogen Inc. 118.61 114.66 to 118.77
BioLineRx Ltd. 2.88 2.74 to 2.88
Blackbaud, Inc. 62.02 60.40 to 62.15
Calavo Growers, Inc. 26.17 24.48 to 26.23
Camtek Ltd. 60.37 58.27 to 60.50
Canterbury Park Holding Corporation 17.20 17.01 to 17.20
Carolina Trust BancShares, Inc. 42.99 42.05 to 43.04
CBAK Energy Technology, Inc. 0.70 0.67 to 0.70
Cellectar Biosciences, Inc. 0.30 0.28 to 0.30
Central Federal Corporation 21.02 20.34 to 21.02
China Automotive Systems, Inc. 3.69 3.61 to 3.69
China Recycling Energy Corporation 0.63 0.58 to 0.63
ClearOne, Inc. 0.50 0.48 to 0.50
CPS Technologies Corp. 1.48 1.44 to 1.48
Cracker Barrel Old Country Store, Inc. 43.57 40.99 to 43.67
CSP Inc. 15.45 14.62 to 15.46
Cyclacel Pharmaceuticals, Inc. 0.23 0.21 to 0.23
Cyclacel Pharmaceuticals, Inc. 4.59 4.20 to 4.59
Cytokinetics, Incorporated 39.48 38.41 to 39.53
DarioHealth Corp. 0.75 0.69 to 0.75
Dawson Geophysical Company 1.21 1.13 to 1.21
Denny's Corporation 3.11 2.93 to 3.11
Deswell Industries, Inc. 2.25 2.22 to 2.25
Dollar Tree, Inc. 79.14 73.57 to 79.24
DURECT Corporation 0.74 0.70 to 0.74
Educational Development Corporation 1.33 1.14 to 1.33
Energy Focus, Inc. 1.80 1.70 to 1.80
Farmers & Merchants Bancorp, Inc. 22.94 21.80 to 22.94
FARMMI, INC. 1.68 1.59 to 1.68
Fidelity D & D Bancorp, Inc. 37.91 37.46 to 37.91
First Bancorp 37.29 36.66 to 37.31
First Community Bankshares, Inc. 39.33 37.96 to 39.33
First Financial Bancorp. 22.64 22.34 to 22.69
First Trust Nasdaq Food & Beverage ETF 23.27 22.93 to 23.32
Formula Systems (1985) Ltd. 86.70 84.52 to 86.70
FVCBankcorp, Inc. 9.97 9.71 to 9.99
Gladstone Land Corporation 19.95 19.45 to 19.99
Hennessy Advisors, Inc. 10.14 9.46 to 10.14
Henry Schein, Inc. 64.73 63.14 to 64.78
Highway Holdings Limited 1.49 1.44 to 1.49
Horizon Technology Finance Corporation 8.39 8.08 to 8.40
Ingles Markets, Incorporated 62.09 61.13 to 62.14
Insmed, Inc. 72.65 69.86 to 72.67
International Money Express, Inc. 12.37 12.00 to 12.38
Invesco S&P SmallCap Consumer Discretionary ETF 84.82 83.39 to 84.82
Investors Title Company 230.50 225.01 to 230.50
IPG Photonics Corporation 53.30 52.04 to 53.33
iShares S&P Global Clean Energy Index Fund 11.52 11.35 to 11.54
J & J Snack Foods Corp. 135.67 132.22 to 135.99
Krystal Biotech, Inc. 168.57 163.10 to 168.80
Kura Oncology, Inc. 5.90 5.64 to 5.91
Liberty Latin America Ltd. 5.36 5.17 to 5.37
Liberty Media Corporation 38.69 37.83 to 38.70
LivaNova PLC 35.58 34.13 to 35.66
Loncar Cancer Immunotherapy ETF 9.07 8.88 to 9.07
Marathon Patent Group, Inc. 12.66 12.03 to 12.67
Materialise NV 4.72 4.50 to 4.73
MediciNova, Inc. 1.45 1.39 to 1.45
Middlefield Banc Corp. 24.37 24.11 to 24.37
Millicom International Cellular S.A. 32.45 31.12 to 32.46
National Energy Services Reunited Corp. 0.21 0.19 to 0.21
NCS Multistage Holdings, Inc. 28.64 27.75 to 28.70
NeuroMetrix, Inc. 4.42 4.28 to 4.43
Nova Lifestyle, Inc 0.67 0.63 to 0.67
Oak Valley Bancorp (CA) 24.07 23.27 to 24.07
Office Properties Income Trust 0.37 0.34 to 0.37
OFS Capital Corporation 8.44 8.21 to 8.45
OP Bancorp 11.62 11.15 to 11.63
Ovid Therapeutics Inc. 0.29 0.27 to 0.29
PAVmed Inc. 0.71 0.67 to 0.71
Peoples Financial Services Corp. 42.59 41.77 to 42.63
Phibro Animal Health Corporation 17.29 16.64 to 17.31
Power Integrations, Inc. 45.41 44.34 to 45.45
PRA Group, Inc. 17.01 16.54 to 17.04
PriceSmart, Inc. 93.64 91.68 to 93.72
ProShares Ultra Nasdaq Biotechnology 41.39 40.58 to 41.45
Radcom Ltd. 11.28 10.48 to 11.29
Reading International Inc 10.00 9.01 to 10.00
Regeneron Pharmaceuticals, Inc. 563.16 545.00 to 564.21
Replimune Group, Inc. 7.99 7.53 to 8.00
Riot Blockchain, Inc 6.46 6.19 to 6.47
Saga Communications, Inc. 11.43 11.25 to 11.43
Scholar Rock Holding Corporation 30.75 29.30 to 30.82
Seanergy Maritime Holdings Corp 5.47 5.33 to 5.48
SG Blocks, Inc. 0.37 0.35 to 0.37
Shenandoah Telecommunications Co 13.07 12.52 to 13.10
Shoe Carnival, Inc. 17.26 16.58 to 17.30
Sotherly Hotels Inc. 16.54 16.03 to 16.54
SPAR Group, Inc. 1.11 1.06 to 1.11
Star Bulk Carriers Corp. 13.79 13.59 to 13.79
StoneCo Ltd. 12.26 11.83 to 12.26
Streamline Health Solutions, Inc. 2.33 2.20 to 2.33
Summit State Bank 8.47 8.31 to 8.47
Synaptics Incorporated 49.07 47.66 to 49.14
Synlogic, Inc. 1.06 1.00 to 1.06
Synthesis Energy Systems, Inc. 0.69 0.63 to 0.69
Syros Pharmaceuticals, Inc. 0.12 0.10 to 0.12
The Goodyear Tire & Rubber Company 9.75 9.54 to 9.76
The Simply Good Foods Company 37.31 36.46 to 37.39
Towne Bank 31.80 30.87 to 31.84
TransAct Technologies Incorporated 3.51 3.45 to 3.51
Tucows Inc. 16.47 15.69 to 16.49
Ultragenyx Pharmaceutical Inc. 35.69 34.81 to 35.74
United Natural Foods, Inc. 24.66 24.11 to 24.71
United Security Bancshares 7.93 7.77 to 7.94
Urban One, Inc. 0.54 0.50 to 0.54
UTStarcom Holdings Corp 2.38 2.11 to 2.38
Valley National Bancorp 23.44 23.03 to 23.44
Verrica Pharmaceuticals Inc. 0.49 0.44 to 0.49
Willamette Valley Vineyards, Inc. 3.55 3.50 to 3.55
Amber Road, Inc. 11.00 10.23 to 11.00
America Movil, S.A.B. de C.V. 16.13 15.17 to 16.15
American Realty Investors, Inc. 11.42 11.29 to 11.42
Archer-Daniels-Midland Company 47.82 46.41 to 47.89
Arrow Electronics, Inc. 102.19 100.26 to 102.30
Avanos Medical, Inc. 12.43 11.90 to 12.45
B&G Foods, Inc. 6.62 6.11 to 6.62
Banco Bradesco Sa 2.06 1.99 to 2.06
Barings BDC, Inc. 8.70 8.57 to 8.71
Barings Participation Investors 17.52 17.07 to 17.52
Beazer Homes USA, Inc. 18.59 17.94 to 18.61
Biglari Holdings Inc. 1085.50 1050.00 to 1085.50
Brown Forman Corporation 33.79 33.08 to 33.87
Buckle, Inc. (The) 34.61 33.72 to 34.63
Bunge Limited 78.96 76.75 to 79.01
Cato Corporation (The) 2.45 2.27 to 2.45
Cedar Fair, L.P. 33.40 31.54 to 33.46
Celanese Corporation 40.09 37.65 to 40.16
Cementos Pacasmayo S.A.A. 5.47 5.31 to 5.47
Charles River Laboratories International, Inc. 106.05 102.65 to 106.23
Cherry Hill Mortgage Investment Corporation 2.72 2.63 to 2.72
Chimera Investment Corporation 11.39 11.00 to 11.41
Cinemark Holdings Inc 28.54 27.80 to 28.55
City Office REIT, Inc. 4.86 4.65 to 4.87
Comp En De Mn Cemig ADS 1.75 1.71 to 1.75
Companhia Paranaense de Energia (COPEL) 7.61 7.39 to 7.61
Compania Cervecerias Unidas, S.A. 15.31 14.95 to 15.32
Compass Minerals International, Inc. 11.38 10.96 to 11.38
Coty Inc. 4.73 4.56 to 4.74
Diana Shipping inc. 1.49 1.42 to 1.49
Dick's Sporting Goods Inc 185.54 181.01 to 185.99
Dollar General Corporation 93.07 89.05 to 93.27
Donnelley Financial Solutions, Inc. 41.93 40.73 to 42.02
e.l.f. Beauty, Inc. 52.65 49.54 to 52.69
Elanco Animal Health Incorporated 8.44 8.02 to 8.46
Ellington Residential Mortgage REIT 5.34 5.15 to 5.35
Equity Commonwealth 1.61 1.59 to 1.61
Eventbrite, Inc. 2.25 2.14 to 2.25
Federal Agricultural Mortgage Corporation 127.48 125.36 to 127.48
Floor & Decor Holdings, Inc. 70.31 68.67 to 70.44
Four Seasons Education (Cayman) Inc. 6.96 6.58 to 6.97
Frontline Ltd. 15.44 15.04 to 15.45
Genesco Inc. 19.07 17.82 to 19.11
Genesis Energy, L.P. 14.16 13.85 to 14.19
GrafTech International Ltd. 0.64 0.60 to 0.64
Granite Real Estate Inc. 45.26 44.30 to 45.26
Herbalife Nutrition Ltd. 6.44 6.24 to 6.45
Heritage Insurance Holdings, Inc. 18.87 17.66 to 18.91
Interpublic Group of Companies, Inc. (The) 23.94 23.39 to 23.95
John Hancock Pfd Income Fund II 15.49 15.26 to 15.52
Knowles Corporation 14.44 14.19 to 14.46
Kohl's Corporation 6.48 6.08 to 6.49
La-Z-Boy Incorporated 38.46 37.71 to 38.48
Leggett & Platt, Incorporated 6.87 6.56 to 6.87
LTC Properties, Inc. 35.75 35.10 to 35.83
M/I Homes, Inc. 106.19 103.74 to 106.41
Marcus Corporation (The) 16.20 15.92 to 16.20
Marine Products Corporation 8.26 7.95 to 8.27
MBIA, Inc. 4.38 3.98 to 4.38
McCormick & Company, Incorporated 74.84 73.77 to 74.84
Mexico Equity and Income Fund, Inc. (The) 9.12 9.02 to 9.13
National Bank Holdings Corporation 35.55 35.15 to 35.61
Natural Resource Partners LP 105.48 99.03 to 105.60
Navigant Consulting, Inc. 0.44 0.38 to 0.44
Navigator Holdings Ltd. 12.68 12.40 to 12.70
Nuveen California AMT-Free Quality Municipal Income Fund 11.98 11.72 to 11.98
Omnicom Group Inc. 73.24 71.76 to 73.30
Orion Group Holdings, Inc. 5.99 5.79 to 6.00
Panhandle Royalty Company 3.94 3.78 to 3.94
PennyMac Financial Services, Inc. 97.06 95.25 to 97.27
Performance Food Group Company 76.00 74.59 to 76.11
PVH Corp. 68.92 67.56 to 69.03
RH 161.13 150.82 to 161.52
Rogers Communication, Inc. 25.91 25.11 to 25.96
Royce Global Value Trust, Inc. 10.23 10.10 to 10.23
Ryerson Holding Corporation 22.22 21.76 to 22.25
San Juan Basin Royalty Trust 5.93 5.63 to 5.94
Saratoga Investment Corp 23.49 22.88 to 23.54
Scorpio Tankers Inc. 35.33 34.05 to 35.35
Skechers U.S.A., Inc. 47.63 46.66 to 47.74
Source Capital, Inc. 41.09 39.55 to 41.09
Sturm, Ruger & Company, Inc. 39.29 38.66 to 39.30
Tejon Ranch Co 16.56 16.35 to 16.59
Telefonica SA 4.91 4.84 to 4.92
Tenneco Inc. 16.22 15.74 to 16.25
The Central and Eastern Europe Fund, Inc. 13.60 13.23 to 13.63
Transcontinental Realty Investors, Inc. 28.23 27.84 to 28.23
Under Armour, Inc. 5.47 5.29 to 5.48
VOC Energy Trust 3.32 2.85 to 3.32
Warrior Met Coal, Inc. 49.35 47.31 to 49.41
Whirlpool Corporation 78.84 76.76 to 78.89
Back to top | Use Dark Theme