Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

618 stocks found forming CLOSED NEAR HIGH

Company Close Range
Accuray Incorporated 2.03 1.95 to 2.03
ACNB Corporation 40.54 39.15 to 40.54
Advanced Energy Industries, Inc. 93.79 92.13 to 93.90
Advanced Micro Devices, Inc. 142.84 137.25 to 143.08
AdvisorShares Sabretooth ETF 42.49 40.11 to 42.49
American Superconductor Corporation 22.72 20.12 to 22.76
Apogee Enterprises, Inc. 63.30 61.28 to 63.31
Ark Restaurants Corp. 12.00 11.80 to 12.00
Artesian Resources Corporation 38.46 37.63 to 38.54
AstroNova, Inc. 14.79 14.58 to 14.80
AudioEye, Inc. 20.02 19.10 to 20.02
Aytu BioScience, Inc. 2.48 2.44 to 2.48
Bankwell Financial Group, Inc. 29.96 28.81 to 29.99
Barrick Gold Corporation 19.60 19.30 to 19.62
Bel Fuse Inc. 65.62 64.01 to 65.76
BioLife Solutions, Inc. 23.71 22.87 to 23.73
bluebird bio, Inc. 0.57 0.52 to 0.57
Builders FirstSource, Inc. 170.96 165.69 to 171.25
Canadian Solar Inc. 12.37 11.41 to 12.40
Capital Bancorp, Inc. 24.87 24.51 to 24.88
Capital Product Partners L.P. 16.77 16.22 to 16.77
CDW Corporation 215.86 212.31 to 216.09
Cemtrex Inc. 0.15 0.14 to 0.15
Cerus Corporation 2.05 1.97 to 2.05
Charles & Colvard Ltd. 1.78 1.66 to 1.78
ChinaNet Online Holdings, Inc. 0.44 0.40 to 0.44
Cintas Corporation 816.42 805.11 to 817.99
Clean Energy Fuels Corp. 2.73 2.60 to 2.73
ClearOne, Inc. 0.58 0.55 to 0.58
Construction Partners, Inc. 59.36 57.22 to 59.40
Creative Realities, Inc. 4.67 4.22 to 4.68
Cumulus Media Inc. 1.50 1.47 to 1.50
Denali Therapeutics Inc. 26.34 25.34 to 26.40
DURECT Corporation 1.50 1.43 to 1.50
Ekso Bionics Holdings, Inc. 1.20 1.10 to 1.20
Energy Recovery, Inc. 15.30 14.61 to 15.31
Entegris, Inc. 107.37 103.83 to 107.46
Equinix, Inc. 864.78 835.34 to 865.45
Esperion Therapeutics, Inc. 1.73 1.64 to 1.73
Esquire Financial Holdings, Inc. 60.89 59.22 to 60.94
Eton Pharmaceuticals, Inc. 4.78 4.67 to 4.79
Euro Tech Holdings Company Limited 1.59 1.51 to 1.59
Everspin Technologies, Inc. 5.28 5.14 to 5.29
Evoke Pharma, Inc. 4.10 3.81 to 4.10
Exelixis, Inc. 26.31 25.55 to 26.35
Exponent, Inc. 104.75 103.03 to 104.77
Farmers National Banc Corp. 15.13 14.73 to 15.14
FARO Technologies, Inc. 16.81 16.10 to 16.84
First Bancorp, Inc (ME) 26.08 25.73 to 26.08
First Mid-Illinois Bancshares, Inc. 38.90 38.23 to 38.94
First Savings Financial Group, Inc. 23.42 23.00 to 23.42
First Solar, Inc. 208.22 202.15 to 208.54
First Trust NASDAQ Clean Edge Green Energy Index Fund 32.79 31.98 to 32.84
Forward Air Corporation 33.36 30.48 to 33.38
FSB Bancorp, Inc. 28.93 28.27 to 28.96
Fulgent Genetics, Inc. 21.60 20.89 to 21.62
FVCBankcorp, Inc. 11.78 11.32 to 11.78
Galapagos NV 28.99 27.98 to 29.04
Genetic Technologies Ltd 0.89 0.85 to 0.89
Gilead Sciences, Inc. 81.44 78.73 to 81.56
Gladstone Commercial Corporation 15.50 15.29 to 15.52
Gladstone Investment Corporation 26.27 25.87 to 26.27
Gladstone Land Corporation 13.92 13.62 to 13.94
Global Indemnity Limited 32.42 31.25 to 32.42
Global Water Resources, Inc. 12.85 12.10 to 12.88
Greenland Acquisition Corporation 0.18 0.17 to 0.18
Guaranty Bancshares, Inc. 33.96 33.14 to 33.99
Guardant Health, Inc. 25.81 23.71 to 25.87
Gyrodyne , LLC 7.87 7.77 to 7.87
Home Bancorp, Inc. 41.98 41.13 to 42.02
HomeStreet, Inc. 15.03 14.60 to 15.03
HomeTrust Bancshares, Inc. 34.79 33.85 to 34.86
Hurco Companies, Inc. 17.58 17.00 to 17.58
i3 Verticals, Inc. 21.56 21.25 to 21.57
Identiv, Inc. 3.40 3.22 to 3.40
IDEXX Laboratories, Inc. 495.95 481.11 to 496.79
Impinj, Inc. 179.26 171.47 to 179.42
Independent Bank Corporation 33.68 32.13 to 33.71
Innoviva, Inc. 19.48 19.12 to 19.49
Intuitive Surgical, Inc. 484.24 477.50 to 484.79
Investar Holding Corporation 18.08 17.66 to 18.09
iRadimed Corporation 46.85 45.05 to 46.86
iShares MSCI Global Gold Miners ETF 31.08 30.43 to 31.08
IZEA Worldwide, Inc. 2.45 2.09 to 2.45
Johnson Outdoors Inc. 35.58 34.55 to 35.61
Kopin Corporation 0.86 0.82 to 0.86
Kulicke and Soffa Industries, Inc. 39.02 38.31 to 39.06
LCNB Corporation 15.48 15.21 to 15.50
Liquidity Services, Inc. 22.41 21.38 to 22.41
Loncar Cancer Immunotherapy ETF 15.23 14.82 to 15.23
Marathon Patent Group, Inc. 15.94 14.36 to 15.96
Marin Software Incorporated 2.43 2.22 to 2.43
MEI Pharma, Inc. 3.10 2.99 to 3.10
Mersana Therapeutics, Inc. 1.58 1.45 to 1.58
MicroStrategy Incorporated 129.64 121.55 to 129.82
Middlefield Banc Corp. 26.23 25.60 to 26.23
Millicom International Cellular S.A. 26.80 26.38 to 26.86
MIND C.T.I. Ltd. 1.93 1.86 to 1.93
Monolithic Power Systems, Inc. 847.70 814.20 to 848.92
Monro, Inc. 25.04 24.35 to 25.10
Morningstar, Inc. 307.89 302.94 to 308.25
Nektar Therapeutics 1.24 1.15 to 1.24
NeoGenomics, Inc. 15.62 15.05 to 15.64
Newmark Group, Inc. 14.63 14.24 to 14.64
Northrim BanCorp Inc 67.36 65.80 to 67.37
Northwest Pipe Company 40.97 40.20 to 40.99
Norwegian Cruise Line Holdings Ltd. 17.77 16.72 to 17.81
Oak Valley Bancorp (CA) 26.04 25.00 to 26.04
Office Properties Income Trust 2.24 2.09 to 2.24
OFS Credit Company, Inc. 7.57 7.42 to 7.57
Oncolytics Biotech Inc. 0.98 0.93 to 0.98
P.A.M. Transportation Services, Inc. 17.21 16.54 to 17.21
Papa John's International, Inc. 48.24 46.90 to 48.27
Paychex, Inc. 134.12 131.94 to 134.27
PDF Solutions, Inc. 28.33 27.81 to 28.34
Peoples Financial Services Corp. 45.09 43.94 to 45.09
Phibro Animal Health Corporation 20.88 20.05 to 20.93
Pixelworks, Inc. 0.64 0.61 to 0.64
Precipio, Inc. 6.37 6.00 to 6.37
Priority Technology Holdings, Inc. 5.62 5.32 to 5.63
Progress Software Corporation 57.62 56.29 to 57.71
ProShares Ultra Nasdaq Biotechnology 64.89 63.09 to 64.89
QUALCOMM Incorporated 161.68 157.68 to 162.06
Rambus, Inc. 39.57 38.29 to 39.61
RBB Bancorp 22.03 21.41 to 22.07
Repligen Corporation 146.70 143.01 to 147.02
RGC Resources Inc. 20.11 19.70 to 20.11
Sanmina Corporation 64.45 62.76 to 64.49
Scholar Rock Holding Corporation 8.99 8.43 to 9.00
Shenandoah Telecommunications Co 14.64 13.99 to 14.67
ShotSpotter, Inc. 12.83 11.92 to 12.84
Silicom Ltd 13.49 13.05 to 13.49
Sirius International Insurance Group, Ltd. 30.34 27.75 to 30.38
Sleep Number Corporation 14.32 13.74 to 14.34
Socket Mobile, Inc. 1.14 1.10 to 1.14
Solar Senior Capital Ltd. 13.89 13.28 to 13.90
Sound Financial Bancorp, Inc. 54.67 53.15 to 54.67
Spok Holdings, Inc. 14.98 14.75 to 15.01
SSR Mining Inc. 5.29 5.04 to 5.30
Starbucks Corporation 93.34 91.14 to 93.52
Stitch Fix, Inc. 3.59 3.42 to 3.59
Strattec Security Corporation 35.73 34.16 to 35.78
Synchronoss Technologies, Inc. 13.94 13.20 to 13.94
Tactile Systems Technology, Inc. 13.25 12.98 to 13.28
Taoping Inc. 0.53 0.41 to 0.53
TD Ameritrade Holding Corporation 1.24 1.19 to 1.24
Tesla, Inc. 226.17 218.64 to 226.40
Tetra Tech, Inc. 46.40 45.72 to 46.45
The Bank of Princeton 36.08 35.50 to 36.08
The Joint Corp. 11.46 11.00 to 11.47
Timberland Bancorp, Inc. 29.20 28.45 to 29.20
Trevena, Inc. 7.84 5.00 to 7.85
Trimble Inc. 55.22 53.82 to 55.32
TTM Technologies, Inc. 18.08 16.75 to 18.12
Twin Disc, Incorporated 12.24 11.76 to 12.24
U.S. Energy Corp. 0.89 0.87 to 0.89
Union Bankshares, Inc. 25.33 24.81 to 25.33
Universal Forest Products, Inc. 114.21 111.81 to 114.33
Universal Logistics Holdings, Inc. 40.22 39.23 to 40.23
Value Line, Inc. 43.65 41.68 to 43.70
Veracyte, Inc. 29.74 28.93 to 29.76
Virco Manufacturing Corporation 14.03 13.17 to 14.05
West Bancorporation 18.86 18.35 to 18.86
Zebra Technologies Corporation 334.85 325.31 to 335.09
Zillow Group, Inc. 56.18 53.68 to 56.26
Zillow Group, Inc. 54.34 52.07 to 54.36
ZK International Group Co., Ltd 0.44 0.42 to 0.44
Zynex, Inc. 8.02 7.74 to 8.03
AbbVie Inc. 199.35 192.91 to 199.47
Accenture plc 347.70 342.22 to 348.00
Agnico Eagle Mines Limited 78.91 77.35 to 78.93
Alamos Gold Inc. 18.70 18.16 to 18.73
Alexander & Baldwin, Inc. 19.49 19.21 to 19.52
American Assets Trust, Inc. 26.06 25.54 to 26.08
American Homes 4 Rent 39.91 39.14 to 39.95
American Water Works 148.20 145.85 to 148.55
AMREP Corporation 21.80 20.81 to 21.80
Apartment Investment and Management Company 8.88 8.72 to 8.88
Associated Capital Group, Inc. 32.88 32.12 to 32.89
Astrazeneca PLC 81.16 79.85 to 81.30
Atmos Energy Corporation 136.20 134.25 to 136.33
AvalonBay Communities, Inc. 229.36 225.24 to 229.61
Benchmark Electronics, Inc. 40.00 38.86 to 40.04
Black Hills Corporation 60.35 59.52 to 60.42
Black Stone Minerals, L.P. 14.59 13.97 to 14.60
Bloom Energy Corporation 10.15 9.52 to 10.16
Bright Scholar Education Holdings Limited 1.90 1.85 to 1.90
BrightSphere Investment Group plc 23.36 22.65 to 23.37
Bristol-Myers Squibb Company 49.28 47.97 to 49.32
Broadridge Financial Solutions, Inc. 214.15 210.29 to 214.48
Brookfield Asset Management Inc 42.72 41.68 to 42.82
Brookfield Business Partners L.P. 20.08 19.38 to 20.11
BRT Apartments Corp. 18.53 18.15 to 18.54
Buckle, Inc. (The) 42.44 41.35 to 42.54
California Water Service Group Holding 55.02 54.16 to 55.15
Calix, Inc 34.75 34.11 to 34.79
Camden Property Trust 123.17 121.63 to 123.40
Cameco Corporation 37.70 36.86 to 37.71
Capital Trust, Inc. 18.42 18.11 to 18.46
CBRE Group, Inc. 116.80 114.71 to 117.04
Celestica, Inc. 43.49 41.75 to 43.57
Chesapeake Utilities Corporation 120.43 117.83 to 120.59
Clipper Realty Inc. 4.96 4.76 to 4.97
CMS Energy Corporation 25.38 25.03 to 25.38
CMS Energy Corporation 25.35 25.10 to 25.35
Colonial Investment Grade Municipal Trust 8.26 8.16 to 8.26
Conduent Incorporated 3.77 3.58 to 3.77
Crown Castle International Corporation 119.94 117.66 to 120.11
Deluxe Corporation 19.15 18.85 to 19.17
Digital Realty Trust, Inc. 156.76 150.03 to 157.11
Dover Corporation 181.45 177.65 to 181.58
Dreyfus Strategic Municipal Bond Fund, Inc. 6.26 6.14 to 6.27
Dycom Industries, Inc. 179.28 175.20 to 179.31
Easterly Government Properties, Inc. 13.52 13.20 to 13.52
Edwards Lifesciences Corporation 67.14 65.54 to 67.30
Eldorado Gold Corporation 16.48 15.96 to 16.51
EMCOR Group, Inc. 371.26 363.61 to 371.94
Ennis, Inc. 23.06 22.57 to 23.09
Equity Lifestyle Properties, Inc. 75.30 74.35 to 75.39
Essex Property Trust, Inc. 308.27 300.27 to 308.60
Eventbrite, Inc. 3.07 2.93 to 3.07
FactSet Research Systems Inc. 440.73 427.95 to 441.66
Federal Agricultural Mortgage Corporation 145.26 142.99 to 145.26
Fidelity National Information Services, Inc. 83.42 81.05 to 83.47
First Majestic Silver Corp. 4.79 4.62 to 4.80
Fortuna Silver Mines Inc. 4.28 4.15 to 4.28
Four Seasons Education (Cayman) Inc. 11.82 10.82 to 11.82
Franco-Nevada Corporation 121.51 118.97 to 121.58
Fresenius Medical Care Corporation 20.80 20.24 to 20.83
Genie Energy Ltd. 16.84 16.25 to 16.88
GrafTech International Ltd. 0.77 0.65 to 0.77
Graham Holdings Company 745.93 733.74 to 745.93
Granite Real Estate Inc. 57.50 56.67 to 57.50
Harmony Gold Mining Company Limited 8.79 8.55 to 8.81
Healthcare Realty Trust Incorporated 18.23 17.86 to 18.26
Home Depot, Inc. (The) 370.87 362.48 to 371.56
Hyster-Yale Materials Handling, Inc. 58.08 55.91 to 58.13
Iamgold Corporation 4.86 4.73 to 4.86
Independence Realty Trust, Inc. 20.30 19.86 to 20.30
Innovative Industrial Properties, Inc. 124.83 122.74 to 124.93
Iron Mountain Incorporated 114.16 110.57 to 114.22
JELD-WEN Holding, Inc. 13.54 13.19 to 13.56
Keysight Technologies Inc. 147.38 144.38 to 147.65
Kinross Gold Corporation 9.02 8.55 to 9.04
Lehman ABS Corporation 26.49 25.87 to 26.49
LightInTheBox Holding Co., Ltd. 3.60 2.29 to 3.60
MEDIFAST INC 18.89 17.97 to 18.89
Mistras Group Inc 10.83 10.43 to 10.83
National Fuel Gas Company 60.49 59.45 to 60.61
Natural Gas Services Group, Inc. 19.01 18.48 to 19.03
Natural Grocers by Vitamin Cottage, Inc. 26.90 26.06 to 26.94
NewJersey Resources Corporation 46.94 46.18 to 46.96
Newmont Mining Corporation 51.30 50.38 to 51.34
NexPoint Residential Trust, Inc. 45.89 44.82 to 45.94
NextEra Energy Partners, LP 24.62 24.03 to 24.63
NextEra Energy, Inc. 82.30 81.05 to 82.39
NGL ENERGY PARTNERS LP 4.23 4.09 to 4.24
NL Industries, Inc. 6.49 6.32 to 6.50
Northwest Natural Holding Company 39.50 38.99 to 39.53
NorthWestern Corporation 55.19 54.61 to 55.30
Nuveen Minnesota Quality Municipal Income Fund 13.18 13.01 to 13.18
Oil-Dri Corporation Of America 66.34 64.26 to 66.37
ONE Gas, Inc. 69.99 68.66 to 70.13
Osisko Gold Royalties Ltd 17.20 16.77 to 17.21
Paycom Software, Inc. 167.62 161.74 to 167.68
Pfizer, Inc. 29.74 29.19 to 29.76
Procter & Gamble Company (The) 177.79 175.91 to 177.94
ResMed Inc. 252.86 246.94 to 253.23
Rollins, Inc. 51.13 49.71 to 51.15
Safehold Inc. 25.30 24.64 to 25.36
Seabridge Gold, Inc. 16.55 15.97 to 16.56
Sherwin-Williams Company (The) 371.85 364.17 to 372.34
SL Green Realty Corp 64.15 62.73 to 64.23
Sociedad Quimica y Minera S.A. 34.88 33.94 to 34.90
Southwest Gas Holdings, Inc. 70.56 68.29 to 70.68
Spire Inc. 66.91 65.69 to 66.94
STRATS Trust 9.60 9.45 to 9.60
Team, Inc. 16.95 16.18 to 16.95
TEGNA Inc. 14.19 13.66 to 14.21
Tejon Ranch Co 17.34 16.93 to 17.38
The Blackstone Group L.P. 142.21 138.17 to 142.50
Thomson Reuters Corp 171.45 168.58 to 171.78
Tilly's, Inc. 4.97 4.54 to 4.97
Trex Company, Inc. 63.79 61.49 to 63.94
UDR, Inc. 45.59 44.72 to 45.68
Unifirst Corporation 182.84 179.40 to 183.24
USANA Health Sciences, Inc. 37.37 36.10 to 37.38
Verizon Communications Inc. 43.65 42.38 to 43.69
Walmart Inc. 78.81 77.28 to 78.90
West Pharmaceutical Services, Inc. 305.55 298.95 to 306.11
Weyerhaeuser Company 30.89 30.14 to 30.93
Wheaton Precious Metals Corp. 59.41 57.96 to 59.44
Back to top | Use Dark Theme