| Company | Close | Range |
|
111, Inc.
| 7.00 | 6.70 to 7.00 |
|
1-800 FLOWERS.COM, Inc.
| 5.65 | 5.38 to 5.66 |
|
ACADIA Pharmaceuticals Inc.
| 25.72 | 25.14 to 25.75 |
|
Aceto Corporation
| 0.74 | 0.71 to 0.74 |
|
Agios Pharmaceuticals, Inc.
| 38.46 | 36.99 to 38.52 |
|
Allegiant Travel Company
| 62.04 | 59.65 to 62.15 |
|
Alpha and Omega Semiconductor Limited
| 29.15 | 28.24 to 29.19 |
|
American Airlines Group, Inc.
| 13.15 | 12.88 to 13.17 |
|
Apellis Pharmaceuticals, Inc.
| 27.93 | 27.32 to 27.97 |
|
Apple Inc.
| 229.31 | 224.69 to 229.49 |
|
Applied Materials, Inc.
| 164.51 | 161.68 to 164.81 |
|
Ardelyx, Inc.
| 6.20 | 6.00 to 6.20 |
|
argenx SE
| 708.09 | 693.17 to 709.11 |
|
Arrowhead Pharmaceuticals, Inc.
| 21.18 | 20.59 to 21.23 |
|
Ascendis Pharma A/S
| 196.66 | 189.00 to 196.78 |
|
AudioCodes Ltd.
| 9.30 | 9.14 to 9.32 |
|
Aviat Networks, Inc.
| 23.53 | 22.72 to 23.57 |
|
AxoGen, Inc.
| 16.21 | 14.79 to 16.24 |
|
Bankwell Financial Group, Inc.
| 42.61 | 41.52 to 42.64 |
|
Beasley Broadcast Group, Inc.
| 4.79 | 4.41 to 4.79 |
|
BioCryst Pharmaceuticals, Inc.
| 8.58 | 8.37 to 8.60 |
|
BioXcel Therapeutics, Inc.
| 5.24 | 4.74 to 5.25 |
|
Camtek Ltd.
| 84.83 | 82.39 to 84.98 |
|
Capital City Bank Group
| 43.39 | 42.51 to 43.47 |
|
Capital Southwest Corporation
| 22.62 | 22.29 to 22.66 |
|
China Natural Resources, Inc.
| 3.88 | 3.80 to 3.88 |
|
Citius Pharmaceuticals, Inc.
| 1.32 | 1.26 to 1.32 |
|
Clearfield, Inc.
| 32.94 | 32.39 to 33.00 |
|
CLPS Incorporation
| 1.05 | 1.00 to 1.05 |
|
CollPlant Holdings, Ltd.
| 2.71 | 2.56 to 2.71 |
|
CommScope Holding Company, Inc.
| 16.46 | 15.77 to 16.49 |
|
comScore, Inc.
| 6.64 | 6.25 to 6.64 |
|
Corcept Therapeutics Incorporated
| 69.57 | 68.24 to 69.65 |
|
Cracker Barrel Old Country Store, Inc.
| 57.71 | 53.50 to 57.83 |
|
Dave & Buster's Entertainment, Inc.
| 25.89 | 24.53 to 25.93 |
|
Elbit Systems Ltd.
| 490.19 | 471.29 to 491.17 |
|
Electro-Sensors, Inc.
| 4.80 | 4.67 to 4.80 |
|
Epsilon Energy Ltd.
| 5.88 | 5.75 to 5.89 |
|
Eton Pharmaceuticals, Inc.
| 17.46 | 17.08 to 17.48 |
|
Exponent, Inc.
| 71.73 | 70.71 to 71.87 |
|
Extreme Networks, Inc.
| 21.17 | 20.62 to 21.19 |
|
Fifth Third Bancorp
| 45.00 | 44.12 to 45.02 |
|
First Busey Corporation
| 24.44 | 23.79 to 24.48 |
|
First Capital, Inc.
| 40.98 | 38.88 to 40.98 |
|
First Citizens BancShares, Inc.
| 1998.32 | 1962.62 to 2001.01 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 58.72 | 57.92 to 58.83 |
|
First Trust Nasdaq Bank ETF
| 35.64 | 35.16 to 35.64 |
|
Frequency Electronics, Inc.
| 32.86 | 30.65 to 32.86 |
|
Fuel Tech, Inc.
| 3.14 | 2.76 to 3.14 |
|
Genprex, Inc.
| 0.17 | 0.16 to 0.17 |
|
Geron Corporation
| 1.46 | 1.41 to 1.46 |
|
Gladstone Capital Corporation
| 26.35 | 26.06 to 26.37 |
|
Guardant Health, Inc.
| 63.43 | 62.00 to 63.48 |
|
Gulfport Energy Corporation
| 173.15 | 167.75 to 173.25 |
|
Hawthorn Bancshares, Inc.
| 32.71 | 31.90 to 32.79 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.40 | 13.03 to 13.40 |
|
Huazhu Group Limited
| 36.48 | 35.93 to 36.52 |
|
Huntington Bancshares Incorporated
| 17.49 | 17.21 to 17.51 |
|
Innovative Solutions and Support, Inc.
| 13.94 | 13.20 to 13.97 |
|
Insmed, Inc.
| 132.17 | 128.10 to 132.31 |
|
Intuitive Surgical, Inc.
| 474.26 | 464.80 to 474.58 |
|
Invesco DWA Healthcare Momentum ETF
| 39.85 | 39.10 to 39.85 |
|
Invesco DWA Industrials Momentum ETF
| 166.17 | 164.46 to 166.34 |
|
Invesco DWA Momentum ETF
| 111.77 | 110.43 to 111.81 |
|
Invesco KBW Bank ETF
| 77.02 | 75.78 to 77.06 |
|
IPG Photonics Corporation
| 83.15 | 81.68 to 83.33 |
|
iShares 1-3 Year International Treasury Bond ETF
| 75.68 | 74.83 to 75.82 |
|
iShares MSCI Global Gold Miners ETF
| 52.61 | 51.56 to 52.68 |
|
J.B. Hunt Transport Services, Inc.
| 144.32 | 140.79 to 144.45 |
|
Kiniksa Pharmaceuticals, Ltd.
| 33.57 | 32.89 to 33.64 |
|
KVH Industries, Inc.
| 5.74 | 5.50 to 5.74 |
|
Limbach Holdings, Inc.
| 123.27 | 118.43 to 123.29 |
|
Live Ventures Incorporated
| 19.37 | 18.64 to 19.40 |
|
LPL Financial Holdings Inc.
| 367.30 | 357.97 to 368.13 |
|
Martin Midstream Partners L.P.
| 3.43 | 3.24 to 3.43 |
|
McGrath RentCorp
| 123.89 | 121.06 to 124.16 |
|
MediciNova, Inc.
| 1.36 | 1.34 to 1.36 |
|
MEI Pharma, Inc.
| 5.28 | 4.91 to 5.29 |
|
Merit Medical Systems, Inc.
| 89.06 | 87.63 to 89.14 |
|
Merus N.V.
| 66.86 | 65.20 to 66.97 |
|
MicroStrategy Incorporated
| 351.36 | 340.68 to 351.99 |
|
Mid Penn Bancorp
| 30.00 | 29.50 to 30.07 |
|
MidWestOne Financial Group, Inc.
| 30.24 | 29.75 to 30.28 |
|
Mitcham Industries, Inc.
| 10.73 | 10.25 to 10.75 |
|
Monarch Casino & Resort, Inc.
| 104.96 | 103.67 to 105.11 |
|
Monroe Capital Corporation
| 7.42 | 7.27 to 7.42 |
|
NAPCO Security Technologies, Inc.
| 37.40 | 34.25 to 37.45 |
|
Natera, Inc.
| 165.71 | 162.16 to 165.86 |
|
National Vision Holdings, Inc.
| 24.55 | 23.71 to 24.60 |
|
Nektar Therapeutics
| 28.78 | 26.66 to 28.79 |
|
Neurocrine Biosciences, Inc.
| 136.84 | 133.62 to 137.14 |
|
New York Mortgage Trust, Inc.
| 7.16 | 7.08 to 7.16 |
|
Niu Technologies
| 4.96 | 4.54 to 4.96 |
|
Northern Trust Corporation
| 131.87 | 129.38 to 132.19 |
|
Northwest Pipe Company
| 52.85 | 51.90 to 52.96 |
|
Norwood Financial Corp.
| 26.21 | 25.51 to 26.22 |
|
Odyssey Marine Exploration, Inc.
| 1.76 | 1.59 to 1.76 |
|
Oxbridge Re Holdings Limited
| 1.95 | 1.82 to 1.95 |
|
Oxbridge Re Holdings Limited
| 0.40 | 0.30 to 0.40 |
|
Pacira Pharmaceuticals, Inc.
| 25.99 | 25.14 to 26.05 |
|
Papa John's International, Inc.
| 48.66 | 47.24 to 48.73 |
|
PayPal Holdings, Inc.
| 70.18 | 69.18 to 70.25 |
|
Potbelly Corporation
| 12.83 | 12.53 to 12.86 |
|
Primoris Services Corporation
| 117.21 | 115.00 to 117.31 |
|
ProShares Ultra Nasdaq Biotechnology
| 55.87 | 55.10 to 55.87 |
|
ProShares UltraPro QQQ
| 90.63 | 88.84 to 90.77 |
|
Red Rock Resorts, Inc.
| 62.57 | 61.71 to 62.61 |
|
Red Violet, Inc.
| 48.01 | 46.77 to 48.10 |
|
Regeneron Pharmaceuticals, Inc.
| 587.65 | 567.08 to 588.10 |
|
REGENXBIO Inc.
| 9.12 | 8.81 to 9.14 |
|
Rhinebeck Bancorp, Inc.
| 13.56 | 13.14 to 13.56 |
|
Roku, Inc.
| 95.56 | 94.22 to 95.73 |
|
Seneca Foods Corp.
| 112.00 | 109.96 to 112.00 |
|
ShotSpotter, Inc.
| 12.87 | 12.56 to 12.88 |
|
SkyWest, Inc.
| 123.72 | 121.55 to 123.94 |
|
Sol-Gel Technologies Ltd.
| 23.50 | 20.10 to 23.50 |
|
Solid Biosciences Inc.
| 5.71 | 5.56 to 5.72 |
|
Stock Yards Bancorp, Inc.
| 82.90 | 80.85 to 83.06 |
|
StoneCo Ltd.
| 15.67 | 15.36 to 15.70 |
|
Summit State Bank
| 12.05 | 11.45 to 12.05 |
|
Taylor Devices, Inc.
| 51.39 | 46.09 to 51.39 |
|
Tesla, Inc.
| 351.67 | 343.72 to 351.90 |
|
Tetra Tech, Inc.
| 36.81 | 36.22 to 36.85 |
|
The Carlyle Group L.P.
| 64.87 | 63.33 to 64.98 |
|
The Intergroup Corporation
| 14.01 | 13.31 to 14.01 |
|
The Lovesac Company
| 18.52 | 18.08 to 18.55 |
|
The9 Limited
| 8.94 | 8.11 to 8.94 |
|
TriMas Corporation
| 38.73 | 37.82 to 38.75 |
|
TrustCo Bank Corp NY
| 39.04 | 37.93 to 39.09 |
|
Trustmark Corporation
| 40.60 | 40.04 to 40.67 |
|
U.S. Gold Corp.
| 13.13 | 12.19 to 13.15 |
|
Ultragenyx Pharmaceutical Inc.
| 29.56 | 29.04 to 29.63 |
|
Union Bankshares, Inc.
| 27.04 | 26.15 to 27.04 |
|
United Continental Holdings, Inc.
| 104.13 | 102.28 to 104.36 |
|
UroGen Pharma Ltd.
| 19.50 | 18.64 to 19.52 |
|
Value Line, Inc.
| 38.80 | 37.31 to 38.85 |
|
Vanda Pharmaceuticals Inc.
| 4.67 | 4.57 to 4.68 |
|
VeriSign, Inc.
| 269.99 | 265.86 to 270.25 |
|
Veritex Holdings, Inc.
| 33.68 | 33.25 to 33.72 |
|
Viomi Technology Co., Ltd
| 3.79 | 3.56 to 3.79 |
|
VSE Corporation
| 167.02 | 163.57 to 167.39 |
|
World Acceptance Corporation
| 174.06 | 169.77 to 174.24 |
|
Yatra Online, Inc.
| 1.48 | 1.43 to 1.48 |
|
AAR Corp.
| 76.79 | 75.35 to 76.95 |
|
Acuity Brands, Inc.
| 333.03 | 324.86 to 333.62 |
|
Aercap Holdings N.V.
| 123.69 | 119.79 to 123.76 |
|
Aerohive Networks, Inc.
| 2.85 | 2.60 to 2.85 |
|
Aflac Incorporated
| 108.16 | 106.38 to 108.22 |
|
Agnico Eagle Mines Limited
| 139.67 | 136.43 to 139.80 |
|
American Express Company
| 320.60 | 314.12 to 320.79 |
|
American Vanguard Corporation
| 5.25 | 5.07 to 5.26 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 516.89 | 508.61 to 517.00 |
|
Amneal Pharmaceuticals, Inc.
| 9.38 | 9.22 to 9.39 |
|
AngloGold Ashanti Limited
| 55.40 | 54.32 to 55.50 |
|
Apollo Commercial Real Estate Finance
| 10.36 | 10.22 to 10.38 |
|
Aptiv PLC
| 79.88 | 78.50 to 80.02 |
|
Arcus Biosciences, Inc.
| 10.38 | 10.07 to 10.40 |
|
Argan, Inc.
| 230.02 | 225.00 to 230.52 |
|
Artisan Partners Asset Management Inc.
| 47.02 | 46.25 to 47.13 |
|
ASE Technology Holding Co., Ltd.
| 10.04 | 9.91 to 10.04 |
|
AXA Equitable Holdings, Inc.
| 54.10 | 52.77 to 54.14 |
|
Bank of America Corporation
| 50.25 | 49.25 to 50.26 |
|
Bank Of Montreal
| 119.39 | 115.10 to 119.41 |
|
Bank Of New York Mellon Corporation (The)
| 104.59 | 102.55 to 104.76 |
|
Bank of Nova Scotia (The)
| 61.41 | 58.77 to 61.47 |
|
Barclays PLC
| 20.40 | 20.10 to 20.43 |
|
Barnes & Noble Education, Inc
| 8.71 | 8.43 to 8.72 |
|
Barnes Group, Inc.
| 26.77 | 26.18 to 26.79 |
|
Berkshire Hathaway Inc.
| 737180.00 | 726051.00 to 738715.00 |
|
Berkshire Hathaway Inc.
| 492.21 | 484.53 to 492.79 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 15.73 | 14.83 to 15.74 |
|
Boeing Company (The)
| 234.83 | 227.98 to 234.83 |
|
Boston Scientific Corporation
| 106.39 | 104.67 to 106.46 |
|
Bright Scholar Education Holdings Limited
| 1.84 | 1.82 to 1.84 |
|
Brinker International, Inc.
| 161.83 | 152.20 to 162.10 |
|
Brookdale Senior Living Inc.
| 7.73 | 7.58 to 7.74 |
|
Buenaventura Mining Company Inc.
| 18.95 | 18.57 to 18.99 |
|
Build-A-Bear Workshop, Inc.
| 57.32 | 55.77 to 57.40 |
|
Canadian Imperial Bank of Commerce
| 73.81 | 72.61 to 73.86 |
|
Canadian National Railway Company
| 96.59 | 94.73 to 96.77 |
|
Capital One Financial Corporation
| 224.92 | 220.22 to 225.23 |
|
Carnival Corporation
| 31.87 | 31.11 to 31.91 |
|
Carnival Corporation
| 29.06 | 28.49 to 29.11 |
|
Carvana Co.
| 372.20 | 357.80 to 372.40 |
|
Chegg, Inc.
| 1.37 | 1.26 to 1.37 |
|
Chimera Investment Corporation
| 14.06 | 13.91 to 14.07 |
|
China Telecom Corp Ltd
| 23.00 | 22.35 to 23.03 |
|
China Yuchai International Limited
| 32.24 | 31.44 to 32.29 |
|
Citigroup Inc.
| 95.72 | 94.03 to 95.74 |
|
Citizens Financial Group, Inc.
| 51.31 | 50.47 to 51.40 |
|
Citizens, Inc.
| 5.37 | 5.25 to 5.37 |
|
CNO Financial Group, Inc.
| 39.25 | 38.73 to 39.28 |
|
Coeur Mining, Inc.
| 12.30 | 12.05 to 12.33 |
|
Comfort Systems USA, Inc.
| 707.39 | 691.27 to 709.00 |
|
Community Healthcare Trust Incorporated
| 15.18 | 14.93 to 15.20 |
|
Cooper-Standard Holdings Inc.
| 35.22 | 34.01 to 35.25 |
|
Costamare Inc.
| 11.82 | 11.64 to 11.84 |
|
CPB Inc.
| 31.38 | 30.88 to 31.43 |
|
Crane Co.
| 195.67 | 191.05 to 195.90 |
|
Credicorp Ltd.
| 254.23 | 250.57 to 254.23 |
|
CRH PLC
| 114.27 | 111.47 to 114.40 |
|
Curtiss-Wright Corporation
| 491.10 | 478.45 to 491.55 |
|
Dana Incorporated
| 20.35 | 19.92 to 20.37 |
|
Deutsche Bank AG
| 36.82 | 36.10 to 36.83 |
|
Dynex Capital, Inc.
| 12.53 | 12.40 to 12.56 |
|
Eagle Point Credit Company Inc.
| 7.24 | 7.04 to 7.25 |
|
El Paso Electric Company
| 24.82 | 23.97 to 24.88 |
|
Eldorado Gold Corporation
| 24.30 | 23.41 to 24.33 |
|
Eli Lilly and Company
| 736.03 | 713.10 to 736.18 |
|
Ellington Residential Mortgage REIT
| 5.88 | 5.80 to 5.88 |
|
EMCOR Group, Inc.
| 618.84 | 608.46 to 619.79 |
|
Enel Chile S.A.
| 3.51 | 3.40 to 3.51 |
|
Enova International, Inc.
| 118.57 | 114.26 to 118.57 |
|
Estee Lauder Companies, Inc. (The)
| 89.82 | 88.62 to 89.89 |
|
Evercore Inc.
| 324.59 | 316.45 to 325.12 |
|
Franco-Nevada Corporation
| 185.84 | 182.63 to 186.00 |
|
Freeport-McMoran, Inc.
| 44.35 | 43.45 to 44.41 |
|
Gates Industrial Corporation plc
| 25.89 | 25.45 to 25.90 |
|
General Dynamics Corporation
| 322.18 | 319.00 to 322.85 |
|
Global Partners LP
| 51.75 | 50.60 to 51.75 |
|
Gold Fields Limited
| 33.13 | 32.21 to 33.18 |
|
Goldman Sachs Group, Inc. (The)
| 748.95 | 733.86 to 749.16 |
|
Graham Corporation
| 50.38 | 48.82 to 50.49 |
|
Griffon Corporation
| 77.30 | 75.62 to 77.44 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 326.47 | 320.07 to 326.58 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.51 | 15.27 to 15.51 |
|
Harmony Gold Mining Company Limited
| 15.11 | 14.70 to 15.14 |
|
Heico Corporation
| 262.67 | 249.83 to 263.09 |
|
Helmerich & Payne, Inc.
| 18.95 | 18.48 to 18.96 |
|
Hercules Capital, Inc.
| 19.31 | 19.03 to 19.32 |
|
Hershey Company (The)
| 183.40 | 179.73 to 183.57 |
|
Hertz Global Holdings, Inc
| 5.68 | 5.36 to 5.69 |
|
Honeywell International Inc.
| 222.56 | 219.84 to 222.81 |
|
Houlihan Lokey, Inc.
| 200.43 | 195.78 to 200.56 |
|
Hubbell Inc
| 442.52 | 436.87 to 443.11 |
|
Ingersoll-Rand plc (Ireland)
| 81.13 | 79.42 to 81.27 |
|
Installed Building Products, Inc.
| 276.88 | 271.54 to 277.35 |
|
Invesco Municipal Income Opportunities Trust
| 5.74 | 5.64 to 5.74 |
|
Invesco Plc
| 21.93 | 21.57 to 21.95 |
|
J P Morgan Chase & Co
| 298.57 | 293.50 to 298.74 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.36 | 12.14 to 12.37 |
|
KeyCorp
| 19.30 | 18.95 to 19.31 |
|
Kinross Gold Corporation
| 20.23 | 19.77 to 20.26 |
|
KKR & Co. Inc.
| 140.08 | 137.51 to 140.16 |
|
Lincoln National Corporation
| 42.61 | 41.70 to 42.61 |
|
Linde plc
| 481.92 | 475.01 to 482.09 |
|
Lockheed Martin Corporation
| 455.46 | 447.00 to 456.37 |
|
M&T Bank Corporation
| 200.15 | 197.21 to 200.56 |
|
Macerich Company (The)
| 18.24 | 18.03 to 18.28 |
|
Main Street Capital Corporation
| 64.63 | 63.62 to 64.67 |
|
Marathon Petroleum Corporation
| 173.51 | 170.23 to 173.57 |
|
Martin Marietta Materials, Inc.
| 617.04 | 604.13 to 617.74 |
|
MasTec, Inc.
| 182.55 | 177.71 to 182.78 |
|
Mercury General Corporation
| 77.86 | 75.96 to 77.96 |
|
Morgan Stanley
| 148.97 | 146.30 to 149.03 |
|
Mueller Industries, Inc.
| 95.97 | 94.53 to 96.07 |
|
New Mountain Finance Corporation
| 10.42 | 10.31 to 10.43 |
|
NewMarket Corporation
| 813.31 | 797.14 to 814.63 |
|
Nuveen Taxable Municipal Income Fund
| 15.99 | 15.78 to 16.02 |
|
OneMain Holdings, Inc.
| 61.15 | 60.06 to 61.20 |
|
Parker-Hannifin Corporation
| 761.55 | 746.00 to 762.76 |
|
Permianville Royalty Trust
| 2.03 | 1.98 to 2.03 |
|
Phoenix New Media Limited
| 2.45 | 2.19 to 2.45 |
|
PIMCO New York Municipal Income Fund
| 6.81 | 6.74 to 6.82 |
|
Plantronics, Inc.
| 17.14 | 16.42 to 17.14 |
|
PNC Financial Services Group, Inc. (The)
| 203.46 | 200.01 to 203.74 |
|
Prestige Consumer Healthcare Inc.
| 66.41 | 65.32 to 66.55 |
|
Primerica, Inc.
| 267.99 | 264.80 to 268.24 |
|
Progressive Corporation (The)
| 246.03 | 243.07 to 246.18 |
|
Public Service Enterprise Group Incorporated
| 83.47 | 82.38 to 83.48 |
|
Quanta Services, Inc.
| 383.92 | 378.76 to 384.42 |
|
Ralph Lauren Corporation
| 293.20 | 287.03 to 293.78 |
|
Raymond James Financial, Inc.
| 167.96 | 165.15 to 168.04 |
|
Redwood Trust, Inc.
| 6.03 | 5.95 to 6.04 |
|
Regions Financial Corporation
| 27.08 | 26.42 to 27.12 |
|
Regis Corporation
| 22.49 | 20.38 to 22.49 |
|
Republic Services, Inc.
| 234.33 | 231.67 to 234.70 |
|
REV Group, Inc.
| 54.07 | 53.31 to 54.10 |
|
Royal Bank Of Canada
| 137.68 | 136.10 to 137.70 |
|
Royal Caribbean Cruises Ltd.
| 353.74 | 345.60 to 354.06 |
|
Ryder System, Inc.
| 187.11 | 183.39 to 187.31 |
|
ServiceMaster Global Holdings, Inc.
| 10.27 | 9.70 to 10.27 |
|
Signet Jewelers Limited
| 87.83 | 84.63 to 88.02 |
|
Southern Copper Corporation
| 97.78 | 96.24 to 97.84 |
|
Southwest Gas Holdings, Inc.
| 77.51 | 76.17 to 77.58 |
|
Spirit Aerosystems Holdings, Inc.
| 41.50 | 40.30 to 41.51 |
|
SPX Corporation
| 192.05 | 188.81 to 192.05 |
|
State Street Corporation
| 115.82 | 114.05 to 115.88 |
|
Sunlands Online Education Group
| 9.54 | 9.12 to 9.54 |
|
SunTrust Banks, Inc.
| 3.35 | 3.24 to 3.35 |
|
Synovus Financial Corp.
| 51.67 | 50.69 to 51.72 |
|
Targa Resources, Inc.
| 163.08 | 160.95 to 163.13 |
|
Tekla Healthcare Opportunies Fund
| 16.88 | 16.68 to 16.92 |
|
Tekla Life Sciences Investors
| 13.82 | 13.63 to 13.83 |
|
Tencent Music Entertainment Group
| 26.23 | 25.78 to 26.28 |
|
Texas Pacific Land Trust
| 911.04 | 888.84 to 911.61 |
|
The Blackstone Group L.P.
| 171.43 | 168.14 to 171.60 |
|
Toronto Dominion Bank (The)
| 75.24 | 73.61 to 75.34 |
|
TPG RE Finance Trust, Inc.
| 9.30 | 9.11 to 9.32 |
|
Transdigm Group Incorporated
| 1413.34 | 1392.78 to 1414.42 |
|
TriNet Group, Inc.
| 69.70 | 68.01 to 69.77 |
|
Turning Point Brands, Inc.
| 98.95 | 96.42 to 98.97 |
|
U.S. Bancorp
| 48.57 | 47.94 to 48.62 |
|
UBS AG
| 40.55 | 39.86 to 40.58 |
|
Wells Fargo & Company
| 81.51 | 79.78 to 81.63 |
|
Westinghouse Air Brake Technologies Corporation
| 195.34 | 192.54 to 195.59 |
|
White Mountains Insurance Group, Ltd.
| 1835.69 | 1810.00 to 1836.21 |
|
Wolverine World Wide, Inc.
| 31.50 | 30.53 to 31.52 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.46 | 5.40 to 5.47 |
