Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

445 stocks found forming CLOSED NEAR HIGH

Company Close Range
2U, Inc. 7.49 5.98 to 7.49
ACI Worldwide, Inc. 35.79 34.96 to 35.79
AeroVironment, Inc. 215.24 211.60 to 215.45
Alphabet Inc. 178.37 175.85 to 178.73
Alphabet Inc. 176.79 174.15 to 177.06
Amkor Technology, Inc. 34.86 33.90 to 34.91
Ark Restaurants Corp. 15.00 14.43 to 15.00
Assertio Therapeutics, Inc. 1.05 1.01 to 1.05
Astrotech Corporation 9.39 8.82 to 9.40
Atlassian Corporation Plc 160.09 156.11 to 160.39
Biomerica, Inc. 0.58 0.56 to 0.58
BlackLine, Inc. 45.52 44.62 to 45.63
Canterbury Park Holding Corporation 23.49 22.87 to 23.49
Charter Communications, Inc. 276.26 272.49 to 276.85
Check-Cap Ltd. 2.20 2.08 to 2.20
Cintas Corporation 695.69 685.03 to 696.18
Citius Pharmaceuticals, Inc. 0.63 0.61 to 0.63
Citizens Community Bancorp, Inc. 11.70 11.36 to 11.70
CME Group Inc. 197.13 194.32 to 197.23
Costco Wholesale Corporation 855.67 841.91 to 856.18
CRA International,Inc. 173.15 167.65 to 173.32
Dare Bioscience, Inc. 0.45 0.42 to 0.45
Deswell Industries, Inc. 2.40 2.36 to 2.40
DexCom, Inc. 115.95 113.23 to 116.01
Dorman Products, Inc. 90.86 88.10 to 90.87
Dropbox, Inc. 21.23 20.81 to 21.27
Enstar Group Limited 297.86 291.90 to 298.18
Euro Tech Holdings Company Limited 1.75 1.66 to 1.75
ExlService Holdings, Inc. 29.19 28.59 to 29.20
Expedia Group, Inc. 124.61 122.00 to 124.76
Famous Dave's of America, Inc. 37.23 35.30 to 37.31
First Trust Dorsey Wright International Focus 5 ETF 19.80 19.54 to 19.82
FirstService Corporation 152.54 149.17 to 152.56
FNCB Bancorp Inc. 5.86 5.56 to 5.86
FormFactor, Inc. 57.43 56.54 to 57.56
Formula Systems (1985) Ltd. 72.55 69.88 to 72.55
Forrester Research, Inc. 16.46 16.14 to 16.49
frontdoor, inc. 34.89 34.38 to 34.89
Gaia, Inc. 4.65 4.52 to 4.65
Gladstone Commercial Corporation 20.56 20.25 to 20.59
Good Times Restaurants Inc. 2.52 2.42 to 2.52
Greenland Acquisition Corporation 0.20 0.17 to 0.20
Home BancShares, Inc. 22.82 22.49 to 22.83
Huntington Bancshares Incorporated 12.37 12.05 to 12.40
IF Bancorp, Inc. 17.06 16.72 to 17.10
Innovative Solutions and Support, Inc. 6.24 5.90 to 6.25
Insmed, Inc. 63.92 60.84 to 64.01
Insteel Industries, Inc. 30.94 30.08 to 30.97
Intuitive Surgical, Inc. 425.78 413.98 to 426.32
iRhythm Technologies, Inc. 94.33 91.10 to 94.36
Jack Henry & Associates, Inc. 161.57 157.92 to 161.66
JAKKS Pacific, Inc. 18.11 17.87 to 18.15
Kentucky First Federal Bancorp 3.38 3.21 to 3.38
KLA-Tencor Corporation 824.84 815.00 to 826.54
Lake Shore Bancorp, Inc. 12.99 12.60 to 12.99
LGI Homes, Inc. 93.63 92.25 to 93.78
Liberty Media Corporation 65.43 64.10 to 65.44
Liberty Media Corporation 72.43 71.28 to 72.52
MACOM Technology Solutions Holdings, Inc. 104.24 103.00 to 104.28
Magyar Bancorp, Inc. 10.97 10.73 to 10.98
Marinus Pharmaceuticals, Inc. 1.47 1.43 to 1.47
Mattel, Inc. 17.23 16.91 to 17.25
Medalist Diversified REIT, Inc. 5.91 5.84 to 5.91
Meridian Corporation 10.34 10.15 to 10.34
Mitcham Industries, Inc. 13.50 13.00 to 13.50
MongoDB, Inc. 227.00 218.68 to 227.04
Newmark Group, Inc. 10.12 9.80 to 10.14
Norwood Financial Corp. 25.06 24.34 to 25.06
Office Depot, Inc. 38.22 37.24 to 38.25
Office Properties Income Trust 2.24 2.12 to 2.24
O'Reilly Automotive, Inc. 1007.31 988.86 to 1007.42
Orgenesis Inc. 0.58 0.55 to 0.58
Peapack-Gladstone Financial Corporation 21.95 21.41 to 22.00
Priority Technology Holdings, Inc. 4.33 4.13 to 4.33
ProShares UltraPro QQQ 74.17 72.73 to 74.21
Reality Shares Nasdaq NextGen Economy ETF 26.68 26.04 to 26.68
Scholar Rock Holding Corporation 9.45 8.86 to 9.47
Scholastic Corporation 34.25 33.29 to 34.33
Seneca Foods Corp. 57.57 56.50 to 57.57
Silicom Ltd 15.98 15.40 to 15.98
Sotherly Hotels Inc. 18.90 18.17 to 18.91
Sotherly Hotels Inc. 18.85 18.32 to 18.88
Streamline Health Solutions, Inc. 0.51 0.49 to 0.51
Summit State Bank 9.10 9.01 to 9.10
Sypris Solutions, Inc. 1.98 1.94 to 1.98
Take-Two Interactive Software, Inc. 158.96 155.94 to 159.25
Tandem Diabetes Care, Inc. 45.33 44.28 to 45.44
The Bank of Princeton 30.66 30.16 to 30.66
The Intergroup Corporation 21.58 19.55 to 21.58
Translate Bio, Inc. 4.99 4.30 to 5.00
U.S. Gold Corp. 5.64 5.30 to 5.64
United Bancorp, Inc. 11.95 11.70 to 11.96
United States Lime & Minerals, Inc. 342.31 334.85 to 342.47
Universal Electronics Inc. 11.53 11.00 to 11.53
Value Line, Inc. 40.37 38.49 to 40.37
Verisk Analytics, Inc. 264.37 260.31 to 264.51
Walgreens Boots Alliance, Inc. 15.55 15.16 to 15.56
Weyco Group, Inc. 30.04 29.33 to 30.11
Winmark Corporation 347.56 338.41 to 347.56
Accenture plc 286.71 280.71 to 286.95
Alexander's, Inc. 213.25 209.23 to 213.25
Ambev S.A. 2.11 2.05 to 2.11
American Homes 4 Rent 35.44 34.89 to 35.45
Annaly Capital Management Inc 20.22 19.95 to 20.23
AutoZone, Inc. 2835.82 2792.14 to 2838.32
AvalonBay Communities, Inc. 201.89 198.42 to 201.96
Bausch Health Companies Inc. 6.32 6.05 to 6.33
BEST Inc. 2.32 2.23 to 2.32
Biohaven Pharmaceutical Holding Company Ltd. 33.83 32.62 to 33.90
Black Hills Corporation 52.54 51.66 to 52.58
Blackrock MuniAssets Fund, Inc. 11.46 11.30 to 11.48
Blackrock MuniYield Pennsylvania Quality Fund 12.66 12.41 to 12.66
Box, Inc. 26.05 25.65 to 26.06
Brandywine Realty Trust 4.58 4.51 to 4.59
Canadian Pacific Railway Limited 76.93 75.32 to 76.99
Chimera Investment Corporation 12.83 12.19 to 12.83
Church & Dwight Company, Inc. 107.70 106.03 to 107.76
Cinemark Holdings Inc 18.33 17.43 to 18.35
Clorox Company (The) 133.70 131.40 to 133.85
Comp En De Mn Cemig ADS 2.28 2.20 to 2.28
Cousins Properties Incorporated 23.09 22.63 to 23.10
Crown Castle International Corporation 99.10 97.40 to 99.14
Darden Restaurants, Inc. 148.78 146.19 to 148.80
Deutsche Bank AG 15.47 15.14 to 15.47
Dolby Laboratories 78.23 77.11 to 78.29
Dollar General Corporation 125.79 122.86 to 125.86
Duke Energy Corporation 102.36 100.67 to 102.39
Easterly Government Properties, Inc. 12.17 11.93 to 12.19
Ennis, Inc. 20.89 20.63 to 20.91
Entergy New Orleans, LLC 23.15 22.83 to 23.18
Equity Commonwealth 19.22 18.99 to 19.24
Equity Residential 66.71 65.66 to 66.84
Essex Property Trust, Inc. 278.50 272.50 to 279.09
Evercore Inc. 197.26 195.19 to 197.36
Eversource Energy 59.01 58.02 to 59.15
Evertec, Inc. 33.02 32.60 to 33.02
Fair Isaac Corporation 1390.59 1365.00 to 1393.25
Ferrari N.V. 409.98 403.01 to 410.18
Four Seasons Education (Cayman) Inc. 11.47 10.96 to 11.47
Frank's International N.V. 148.94 146.97 to 149.25
Global Payments Inc. 94.17 92.45 to 94.20
Highwoods Properties, Inc. 25.68 25.18 to 25.69
Hudson Pacific Properties, Inc. 4.95 4.72 to 4.95
Humana Inc. 358.93 353.17 to 359.53
ICICI Bank Limited 26.26 25.96 to 26.30
Imax Corporation 15.40 14.96 to 15.41
Independence Realty Trust, Inc. 17.93 17.43 to 17.94
Invitation Homes Inc. 35.50 34.79 to 35.52
Jones Lang LaSalle Incorporated 204.72 200.67 to 204.75
KB Financial Group Inc 57.65 56.95 to 57.75
Kennedy-Wilson Holdings Inc. 9.73 9.53 to 9.73
Kenon Holdings Ltd. 24.63 24.24 to 24.68
Laboratory Corporation of America Holdings 199.88 195.21 to 200.10
Lehman ABS Corporation 26.33 25.79 to 26.33
Lennar Corporation 155.10 150.69 to 155.31
Lexington Realty Trust 8.80 8.68 to 8.81
Marcus & Millichap, Inc. 30.75 30.00 to 30.78
Marcus Corporation (The) 10.60 10.23 to 10.60
Mesabi Trust 17.44 16.85 to 17.45
Mid-America Apartment Communities, Inc. 139.32 136.85 to 139.45
Miller Industries, Inc. 57.07 55.56 to 57.18
Morgan Stanley 95.50 93.99 to 95.52
Motorola Solutions, Inc. 375.41 370.00 to 376.06
Movado Group Inc. 25.06 24.60 to 25.12
National Health Investors, Inc. 66.44 65.32 to 66.50
Omega Healthcare Investors, Inc. 32.37 31.89 to 32.41
Owens & Minor, Inc. 16.70 16.24 to 16.71
Rayonier Inc. 30.01 29.50 to 30.02
Republic Services, Inc. 188.64 186.01 to 188.80
Rollins, Inc. 48.50 47.52 to 48.59
Royce Global Value Trust, Inc. 11.29 11.04 to 11.29
Sasol Ltd. 6.58 6.29 to 6.59
Select Medical Holdings Corporation 33.82 33.04 to 33.85
SiteOne Landscape Supply, Inc. 131.21 128.35 to 131.38
SolarWinds Corporation 11.62 11.40 to 11.63
Spire Inc. 58.47 57.77 to 58.61
Stewart Information Services Corporation 61.52 60.84 to 61.56
Studio City International Holdings Limited 7.25 7.00 to 7.25
Sun Communities, Inc. 116.64 114.27 to 116.80
Sun Life Financial Inc. 47.57 46.91 to 47.62
Teladoc Health, Inc. 10.00 9.79 to 10.01
Telefonica Brasil S.A. 8.35 8.16 to 8.37
The Central and Eastern Europe Fund, Inc. 10.30 10.14 to 10.32
Tootsie Roll Industries, Inc. 29.22 28.61 to 29.24
UDR, Inc. 40.28 39.63 to 40.33
United Parcel Service, Inc. 135.65 132.90 to 135.70
Valmont Industries, Inc. 272.50 269.41 to 273.09
Waste Management, Inc. 203.64 199.85 to 204.08
Woori Bank 30.91 30.44 to 30.91
X Financial 4.30 4.25 to 4.30
Xinyuan Real Estate Co Ltd 2.66 2.54 to 2.66
Back to top | Use Dark Theme