logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

159 stocks found forming CLOSED NEAR HIGH

Company Close Range
Adial Pharmaceuticals, Inc 0.65 0.64 to 0.65
argenx SE 258.21 250.56 to 258.22
Ascendis Pharma A/S 136.96 130.81 to 137.29
Atlantic American Corporation 4.19 3.83 to 4.20
China Biologic Products Holdings, Inc. 119.99 117.27 to 120.05
CIM Commercial Trust Corporation 27.07 25.29 to 27.07
Discovery, Inc. 72.50 71.70 to 72.50
Donegal Group, Inc. 14.88 14.19 to 14.88
ENDRA Life Sciences Inc. 0.79 0.50 to 0.79
Entera Bio Ltd. 0.36 0.35 to 0.36
Harvest Capital Credit Corporation 9.02 8.76 to 9.04
Haymaker Acquisition Corp. 10.10 9.81 to 10.10
HF Foods Group Inc. 6.45 5.85 to 6.45
HMN Financial, Inc. 20.59 20.21 to 20.61
Leisure Acquisition Corp. 13.08 12.22 to 13.08
Liberty TripAdvisor Holdings, Inc. 34.63 33.50 to 34.63
Lightbridge Corporation 5.24 4.57 to 5.25
National Security Group, Inc. 11.20 10.46 to 11.20
Optibase Ltd. 11.30 11.10 to 11.30
Partner Communications Company Ltd. 4.60 4.52 to 4.61
PrimeEnergy Resources Corporation 42.53 40.10 to 42.53
Randolph Bancorp, Inc. 20.77 20.44 to 20.77
Reading International Inc 20.27 19.99 to 20.27
Rhinebeck Bancorp, Inc. 10.45 10.26 to 10.45
Shineco, Inc. 15.85 14.56 to 15.85
TransAct Technologies Incorporated 12.70 12.26 to 12.71
TuanChe Limited 3.17 2.98 to 3.17
Twelve Seas Investment Company 0.71 0.59 to 0.71
Unico American Corporation 4.96 4.63 to 4.96
Urban One, Inc. 4.87 4.60 to 4.87
Wheeler Real Estate Investment Trust, Inc. 12.95 12.64 to 12.95
Buenaventura Mining Company Inc. 11.41 10.75 to 11.42
Diebold Nixdorf Incorporated 12.50 11.94 to 12.51
Hess Midstream Partners LP 22.90 22.20 to 22.90
Houlihan Lokey, Inc. 70.37 66.07 to 70.47
Mesa Royalty Trust 5.07 4.25 to 5.08
MFS Multimarket Income Trust 6.43 6.32 to 6.43
Newpark Resources, Inc. 3.49 3.19 to 3.49
Novo Nordisk A/S 78.04 77.11 to 78.18
Permianville Royalty Trust 1.62 1.57 to 1.62
Transportadora De Gas Sa Ord B 4.59 4.44 to 4.60
 Learn then Earn
Back to top | Use Dark Theme