logo munafa.top
NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

250 stocks found forming CLOSED NEAR HIGH

Company Close Range
1st Constitution Bancorp (NJ) 21.20 19.37 to 21.23
Achieve Life Sciences, Inc. 11.76 10.40 to 11.76
Alliant Energy Corporation 49.71 48.20 to 49.83
Alta Mesa Resources, Inc. 16.04 15.03 to 16.06
Ambac Financial Group, Inc. 18.12 17.00 to 18.14
AMERISAFE, Inc. 63.94 61.84 to 64.06
AmeriServ Financial Inc. 3.93 3.59 to 3.93
Art's-Way Manufacturing Co., Inc. 3.07 2.92 to 3.07
Bassett Furniture Industries, Incorporated 21.92 20.59 to 21.97
BioHiTech Global, Inc. 1.77 1.53 to 1.77
BlackRock Capital Investment Corporation 3.48 3.26 to 3.48
Brighthouse Financial, Inc. 26.70 26.30 to 26.70
Broadway Financial Corporation 2.42 2.17 to 2.42
Business First Bancshares, Inc. 24.00 23.55 to 24.00
C&F Financial Corporation 51.72 49.00 to 51.72
CB Financial Services, Inc. 22.55 22.02 to 22.60
CECO Environmental Corp. 9.33 8.65 to 9.35
China Recycling Energy Corporation 7.93 6.78 to 7.93
China XD Plastics Company Limited 1.11 1.08 to 1.11
Cidara Therapeutics, Inc. 2.40 2.27 to 2.40
Civista Bancshares, Inc. 22.35 21.77 to 22.38
Consolidated Communications Holdings, Inc. 6.81 5.85 to 6.81
Consumer Portfolio Services, Inc. 4.30 4.09 to 4.31
Dolphin Entertainment, Inc. 4.63 3.91 to 4.64
EdtechX Holdings Acquisition Corp. 0.90 0.81 to 0.90
Enstar Group Limited 256.42 247.80 to 256.98
Enstar Group Limited 26.96 26.55 to 26.96
Enstar Group Limited 27.97 27.67 to 27.99
Falcon Minerals Corporation 0.25 0.21 to 0.25
Fiesta Restaurant Group, Inc. 18.30 16.92 to 18.32
First Choice Bancorp 24.21 22.55 to 24.25
First Financial Corporation Indiana 46.41 45.11 to 46.51
First Northwest Bancorp 18.64 17.51 to 18.65
First Savings Financial Group, Inc. 67.99 66.00 to 68.00
First Trust Hedged BuyWrite Income ETF 21.04 20.82 to 21.04
First Trust Indxx Global Agriculture ETF 30.00 29.50 to 30.00
First United Corporation 19.96 19.10 to 20.00
First Western Financial, Inc. 21.56 21.24 to 21.56
Flushing Financial Corporation 24.02 22.79 to 24.03
Great Elm Capital Corp. 3.83 3.51 to 3.83
Greenlight Reinsurance, Ltd. 8.50 8.16 to 8.52
Hancock Jaffe Laboratories, Inc. 0.32 0.30 to 0.32
Hawthorn Bancshares, Inc. 24.31 23.45 to 24.36
Hingham Institution for Savings 279.50 271.51 to 280.05
HMN Financial, Inc. 20.20 19.72 to 20.20
Home Bancorp, Inc. 35.43 34.85 to 35.44
Invesco S&P SmallCap Utilities & Communication Services ETF 64.41 63.16 to 64.41
IQ Chaikin U.S. Small Cap ETF 34.62 34.13 to 34.64
John B. Sanfilippo & Son, Inc. 91.05 89.06 to 91.18
Kelly Services, Inc. 22.45 21.77 to 22.45
Kimball International, Inc. 14.30 13.50 to 14.31
Luther Burbank Corporation 12.18 11.06 to 12.18
Marchex, Inc. 3.02 2.89 to 3.02
Mercantil Bank Holding Corporation 18.50 17.68 to 18.50
Midland States Bancorp, Inc. 29.13 27.77 to 29.18
MISONIX, Inc. 18.99 18.02 to 19.02
NI Holdings, Inc. 18.92 18.09 to 18.95
Northrim BanCorp Inc 47.53 44.62 to 47.55
Oconee Federal Financial Corp. 26.80 26.00 to 26.80
Onconova Therapeutics, Inc. 0.33 0.26 to 0.33
Outlook Therapeutics, Inc. 0.99 0.78 to 0.99
Pacific Mercantile Bancorp 7.87 7.63 to 7.88
Pathfinder Bancorp, Inc. 14.30 13.87 to 14.30
PennantPark Floating Rate Capital Ltd. 12.18 11.84 to 12.18
Perma-Pipe International Holdings, Inc. 7.24 6.89 to 7.25
ProShares UltraShort Nasdaq Biotechnology 24.08 22.50 to 24.08
Prudential Bancorp, Inc. 15.14 14.48 to 15.15
Quest Resource Holding Corporation 3.07 2.96 to 3.07
Qurate Retail, Inc. 12.43 11.88 to 12.44
RBB Bancorp 21.74 20.66 to 21.75
Severn Bancorp Inc 11.77 10.70 to 11.77
Sigma Labs, Inc. 0.38 0.35 to 0.38
SLM Corporation 55.75 54.56 to 55.75
Sotherly Hotels Inc. 18.20 17.10 to 18.20
Southern Missouri Bancorp, Inc. 39.90 39.10 to 39.99
Spark Energy, Inc. 10.28 9.87 to 10.30
Sphere 3D Corp. 2.58 2.05 to 2.58
Stealth BioTherapeutics Corp. 1.62 1.43 to 1.62
Summit Financial Group, Inc. 25.94 24.75 to 25.94
Tecnoglass Inc. 9.70 8.66 to 9.72
TESSCO Technologies Incorporated 6.98 6.66 to 6.99
The Carlyle Group L.P. 35.20 34.50 to 35.28
The First Bancshares, Inc. 35.94 33.78 to 36.00
The Hackett Group, Inc. 17.20 16.32 to 17.21
The Long-Term Care ETF 31.12 30.30 to 31.12
Timberland Bancorp, Inc. 29.99 29.48 to 29.99
TravelCenters of America LLC 25.75 25.45 to 25.75
United Bancorp, Inc. 15.88 14.96 to 15.88
United States Lime & Minerals, Inc. 150.00 146.50 to 150.00
Urban One, Inc. 5.46 5.05 to 5.47
VEON Ltd. 1.76 1.73 to 1.76
VictoryShares US Discovery Enhanced Volatility Wtd ETF 59.03 58.13 to 59.03
Village Super Market, Inc. 26.03 25.08 to 26.05
Willis Lease Finance Corporation 36.00 34.89 to 36.00
WisdomTree Germany Hedged Equity Fund 33.46 33.01 to 33.48
WVS Financial Corp. 15.70 15.38 to 15.70
Zosano Pharma Corporation 1.19 1.03 to 1.19
A.H. Belo Corporation 2.39 2.02 to 2.39
Algonquin Power & Utilities Corp. 27.75 27.43 to 27.76
American Assets Trust, Inc. 36.28 34.51 to 36.31
Arconic Inc. 26.82 25.05 to 26.87
Avangrid, Inc. 47.56 45.76 to 47.63
Blackstone / GSO Strategic Credit Fund 13.23 13.05 to 13.24
Burlington Stores, Inc. 304.16 278.33 to 304.89
Cato Corporation (The) 13.11 11.95 to 13.11
Cedar Realty Trust, Inc. 15.85 15.13 to 15.85
Chesapeake Utilities Corporation 116.10 111.94 to 116.33
Crawford & Company 10.60 10.14 to 10.62
Crawford & Company 10.26 10.03 to 10.27
CVR Partners, LP 27.77 26.00 to 27.77
Embotelladora Andina S.A. 13.66 13.44 to 13.66
Enova International, Inc. 36.49 34.80 to 36.53
Five Point Holdings, LLC 6.74 6.52 to 6.75
Fortis Inc. 40.56 39.49 to 40.63
Frank's International N.V. 4.90 4.45 to 4.90
FutureFuel Corp. 15.59 15.03 to 15.61
Graham Corporation 16.37 15.85 to 16.39
Graham Holdings Company 591.99 570.50 to 592.89
GreenTree Hospitality Group Ltd. 13.20 12.91 to 13.20
Greif Bros. Corporation 58.76 56.55 to 58.76
Hamilton Beach Brands Holding Company 17.59 17.17 to 17.61
Hawaiian Electric Industries, Inc. 38.77 37.25 to 38.80
HCI Group, Inc. 71.24 69.56 to 71.39
Holly Energy Partners, L.P. 18.94 18.38 to 18.96
John Wiley & Sons, Inc. 52.99 51.85 to 52.99
Lannett Co Inc 6.35 6.12 to 6.35
Madison Covered Call & Equity Strategy Fund 7.44 7.30 to 7.44
Meredith Corporation 35.74 32.77 to 35.78
Miller Industries, Inc. 45.75 43.60 to 45.80
National Presto Industries, Inc. 107.09 101.73 to 107.09
New Mountain Finance Corporation 12.85 12.49 to 12.88
New Senior Investment Group Inc. 6.41 6.20 to 6.42
Nuveen Pennsylvania Quality Municipal Income Fund 14.23 14.08 to 14.24
Principal Real Estate Income Fund 13.33 13.14 to 13.34
Putnam Master Intermediate Income Trust 4.47 4.25 to 4.47
Ranger Energy Services, Inc. 6.17 6.00 to 6.17
Renren Inc. 7.42 6.33 to 7.42
Royce Global Value Trust, Inc. 13.92 13.70 to 13.94
RPT Realty 12.22 11.48 to 12.24
SandRidge Energy, Inc. 4.37 3.99 to 4.37
SEACOR Marine Holdings Inc. 5.03 4.49 to 5.03
Steelcase Inc. 15.95 14.97 to 15.97
Unifi, Inc. 27.83 25.78 to 27.83
Universal Corporation 55.55 53.39 to 55.58
UNIVERSAL INSURANCE HOLDINGS INC 16.39 15.63 to 16.39
Urstadt Biddle Properties Inc. 17.39 16.83 to 17.42
Urstadt Biddle Properties Inc. 14.79 13.91 to 14.79
Vince Holding Corp. 8.39 7.91 to 8.39
Whitestone REIT 10.07 9.55 to 10.09
 Learn then Earn