| Company | Close | Range |
|
Alnylam Pharmaceuticals, Inc.
| 401.80 | 382.19 to 401.80 |
|
AmeriServ Financial Inc.
| 2.93 | 2.70 to 2.93 |
|
Amphastar Pharmaceuticals, Inc.
| 21.21 | 20.39 to 21.25 |
|
Aqua Metals, Inc.
| 0.39 | 0.34 to 0.39 |
|
Arch Capital Group Ltd.
| 88.00 | 86.29 to 88.06 |
|
AstroNova, Inc.
| 11.33 | 10.20 to 11.33 |
|
BIO-key International, Inc.
| 0.76 | 0.69 to 0.76 |
|
BioMarin Pharmaceutical Inc.
| 58.14 | 56.52 to 58.19 |
|
comScore, Inc.
| 5.52 | 5.10 to 5.52 |
|
CONMED Corporation
| 52.29 | 49.92 to 52.35 |
|
Dawson Geophysical Company
| 1.44 | 1.40 to 1.44 |
|
Eltek Ltd.
| 10.53 | 10.17 to 10.53 |
|
Enstar Group Limited
| 20.48 | 19.82 to 20.48 |
|
First Capital, Inc.
| 35.10 | 34.05 to 35.10 |
|
First Trust China AlphaDEX Fund
| 25.15 | 24.86 to 25.15 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 26.17 | 25.79 to 26.17 |
|
Grindrod Shipping Holdings Ltd.
| 25.06 | 24.79 to 25.06 |
|
Gulf Island Fabrication, Inc.
| 6.87 | 6.64 to 6.88 |
|
Gulf Resources, Inc.
| 0.65 | 0.62 to 0.65 |
|
Gyrodyne , LLC
| 9.44 | 9.05 to 9.44 |
|
Healthcare Services Group, Inc.
| 13.07 | 12.84 to 13.10 |
|
Hologic, Inc.
| 67.16 | 65.35 to 67.26 |
|
Huazhu Group Limited
| 31.23 | 30.43 to 31.30 |
|
Incyte Corporation
| 75.59 | 73.81 to 75.69 |
|
Insmed, Inc.
| 108.69 | 105.75 to 108.89 |
|
Invesco DWA Financial Momentum ETF
| 54.80 | 54.14 to 54.86 |
|
Isramco, Inc.
| 12.55 | 12.04 to 12.55 |
|
J. W. Mays, Inc.
| 40.25 | 38.98 to 40.25 |
|
Jazz Pharmaceuticals plc
| 115.52 | 112.17 to 115.76 |
|
Kentucky First Federal Bancorp
| 3.19 | 2.96 to 3.19 |
|
Koss Corporation
| 5.39 | 5.11 to 5.39 |
|
LEAP THERAPEUTICS, INC.
| 0.31 | 0.28 to 0.31 |
|
Lincoln Educational Services Corporation
| 23.04 | 22.45 to 23.09 |
|
Lincoln Electric Holdings, Inc.
| 241.14 | 232.00 to 241.59 |
|
Magyar Bancorp, Inc.
| 16.88 | 16.55 to 16.88 |
|
Martin Midstream Partners L.P.
| 2.92 | 2.80 to 2.92 |
|
Medalist Diversified REIT, Inc.
| 11.30 | 10.45 to 11.30 |
|
Nektar Therapeutics
| 22.96 | 21.02 to 23.00 |
|
Neonode Inc.
| 22.09 | 20.02 to 22.13 |
|
Neurocrine Biosciences, Inc.
| 128.91 | 124.54 to 129.09 |
|
Neuronetics, Inc.
| 4.42 | 4.17 to 4.43 |
|
Nortech Systems Incorporated
| 8.20 | 8.11 to 8.20 |
|
Odyssey Marine Exploration, Inc.
| 1.41 | 1.25 to 1.41 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 138.04 | 130.26 to 138.16 |
|
Oxbridge Re Holdings Limited
| 0.30 | 0.29 to 0.30 |
|
Precipio, Inc.
| 14.46 | 14.24 to 14.46 |
|
ProShares Ultra Nasdaq Biotechnology
| 51.01 | 49.79 to 51.01 |
|
Repligen Corporation
| 118.91 | 113.43 to 118.99 |
|
Replimune Group, Inc.
| 7.60 | 6.65 to 7.60 |
|
Rhythm Pharmaceuticals, Inc.
| 88.30 | 84.39 to 88.42 |
|
Saga Communications, Inc.
| 12.78 | 12.50 to 12.80 |
|
Sanofi
| 46.75 | 45.97 to 46.81 |
|
SB Financial Group, Inc.
| 18.97 | 18.34 to 18.97 |
|
Smith Micro Software, Inc.
| 0.70 | 0.65 to 0.70 |
|
Star Bulk Carriers Corp.
| 18.42 | 18.05 to 18.46 |
|
T. Rowe Price Group, Inc.
| 103.06 | 99.60 to 103.13 |
|
TDH Holdings, Inc.
| 1.04 | 0.97 to 1.04 |
|
The Ensign Group, Inc.
| 151.75 | 148.99 to 151.95 |
|
Tractor Supply Company
| 57.63 | 55.49 to 57.67 |
|
Ultragenyx Pharmaceutical Inc.
| 28.44 | 26.86 to 28.48 |
|
Urban Outfitters, Inc.
| 76.21 | 72.24 to 76.38 |
|
VanEck Vectors Pharmaceutical ETF
| 84.52 | 83.38 to 84.70 |
|
Veracyte, Inc.
| 23.64 | 22.92 to 23.68 |
|
Village Farms International, Inc.
| 1.54 | 1.38 to 1.54 |
|
Willamette Valley Vineyards, Inc.
| 3.28 | 3.17 to 3.28 |
|
Zillow Group, Inc.
| 80.20 | 77.93 to 80.28 |
|
Zillow Group, Inc.
| 77.16 | 75.11 to 77.22 |
|
Amneal Pharmaceuticals, Inc.
| 7.83 | 7.66 to 7.84 |
|
Ares Management Corporation
| 182.83 | 173.70 to 183.22 |
|
Artisan Partners Asset Management Inc.
| 44.84 | 43.59 to 44.90 |
|
Associated Capital Group, Inc.
| 37.15 | 36.66 to 37.15 |
|
AutoZone, Inc.
| 3858.86 | 3755.89 to 3859.12 |
|
Booz Allen Hamilton Holding Corporation
| 109.70 | 106.46 to 109.79 |
|
BorgWarner Inc.
| 37.52 | 36.16 to 37.57 |
|
Burlington Stores, Inc.
| 273.18 | 263.95 to 273.33 |
|
Cementos Pacasmayo S.A.A.
| 6.36 | 6.13 to 6.36 |
|
Colonial Intermediate High Income Fund
| 1.76 | 1.74 to 1.76 |
|
Crawford & Company
| 9.32 | 9.08 to 9.32 |
|
EnPro Industries
| 209.91 | 204.37 to 210.37 |
|
Forestar Group Inc
| 25.15 | 24.63 to 25.15 |
|
Georgia Power Company
| 21.97 | 21.53 to 21.97 |
|
Granite Real Estate Inc.
| 53.50 | 52.96 to 53.53 |
|
India Fund, Inc. (The)
| 15.54 | 15.35 to 15.56 |
|
Installed Building Products, Inc.
| 206.50 | 199.70 to 206.99 |
|
International Paper Company
| 46.41 | 44.92 to 46.50 |
|
Invesco California Value Municipal Income Trust
| 10.24 | 10.05 to 10.26 |
|
Invesco Municipal Trust
| 9.18 | 9.06 to 9.18 |
|
Johnson & Johnson
| 167.33 | 164.79 to 167.62 |
|
Lehman ABS Corporation
| 26.10 | 25.62 to 26.10 |
|
Lennar Corporation
| 111.44 | 106.97 to 111.44 |
|
Maiden Holdings, Ltd.
| 15.14 | 14.99 to 15.14 |
|
Molson Coors Brewing Company
| 54.78 | 52.50 to 54.78 |
|
National Health Investors, Inc.
| 71.33 | 69.67 to 71.46 |
|
New Oriental Education & Technology Group, Inc.
| 44.65 | 43.27 to 44.66 |
|
Nike, Inc.
| 74.62 | 72.53 to 74.70 |
|
Novartis AG
| 115.30 | 112.34 to 115.54 |
|
Nuveen Municipal High Income Opportunity Fund
| 10.07 | 9.95 to 10.08 |
|
nVent Electric plc
| 89.88 | 84.99 to 89.91 |
|
PIMCO New York Municipal Income Fund
| 6.81 | 6.74 to 6.82 |
|
PJT Partners Inc.
| 179.02 | 172.58 to 179.32 |
|
Rogers Corporation
| 67.30 | 61.17 to 67.39 |
|
Stewart Information Services Corporation
| 65.60 | 64.63 to 65.75 |
|
Stifel Financial Corporation
| 20.92 | 19.72 to 20.96 |
|
STRATS Trust
| 9.56 | 9.35 to 9.56 |
|
Synovus Financial Corp.
| 46.55 | 45.06 to 46.56 |
|
Tenneco Inc.
| 19.45 | 18.80 to 19.45 |
|
TJX Companies, Inc. (The)
| 126.00 | 123.78 to 126.23 |
|
United States Cellular Corporation
| 73.50 | 70.27 to 73.60 |
|
Xinyuan Real Estate Co Ltd
| 1.97 | 1.74 to 1.97 |
