USA Scanner CLOSED NEAR HIGH forming stock list
USA Scanner stocks forming CLOSED NEAR HIGH
159 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.65 | 0.64 to 0.65 |
|
argenx SE
| 258.21 | 250.56 to 258.22 |
|
Ascendis Pharma A/S
| 136.96 | 130.81 to 137.29 |
|
Atlantic American Corporation
| 4.19 | 3.83 to 4.20 |
|
China Biologic Products Holdings, Inc.
| 119.99 | 117.27 to 120.05 |
|
CIM Commercial Trust Corporation
| 27.07 | 25.29 to 27.07 |
|
Discovery, Inc.
| 72.50 | 71.70 to 72.50 |
|
Donegal Group, Inc.
| 14.88 | 14.19 to 14.88 |
|
ENDRA Life Sciences Inc.
| 0.79 | 0.50 to 0.79 |
|
Entera Bio Ltd.
| 0.36 | 0.35 to 0.36 |
|
Harvest Capital Credit Corporation
| 9.02 | 8.76 to 9.04 |
|
Haymaker Acquisition Corp.
| 10.10 | 9.81 to 10.10 |
|
HF Foods Group Inc.
| 6.45 | 5.85 to 6.45 |
|
HMN Financial, Inc.
| 20.59 | 20.21 to 20.61 |
|
Leisure Acquisition Corp.
| 13.08 | 12.22 to 13.08 |
|
Liberty TripAdvisor Holdings, Inc.
| 34.63 | 33.50 to 34.63 |
|
Lightbridge Corporation
| 5.24 | 4.57 to 5.25 |
|
National Security Group, Inc.
| 11.20 | 10.46 to 11.20 |
|
Optibase Ltd.
| 11.30 | 11.10 to 11.30 |
|
Partner Communications Company Ltd.
| 4.60 | 4.52 to 4.61 |
|
PrimeEnergy Resources Corporation
| 42.53 | 40.10 to 42.53 |
|
Randolph Bancorp, Inc.
| 20.77 | 20.44 to 20.77 |
|
Reading International Inc
| 20.27 | 19.99 to 20.27 |
|
Rhinebeck Bancorp, Inc.
| 10.45 | 10.26 to 10.45 |
|
Shineco, Inc.
| 15.85 | 14.56 to 15.85 |
|
TransAct Technologies Incorporated
| 12.70 | 12.26 to 12.71 |
|
TuanChe Limited
| 3.17 | 2.98 to 3.17 |
|
Twelve Seas Investment Company
| 0.71 | 0.59 to 0.71 |
|
Unico American Corporation
| 4.96 | 4.63 to 4.96 |
|
Urban One, Inc.
| 4.87 | 4.60 to 4.87 |
|
Wheeler Real Estate Investment Trust, Inc.
| 12.95 | 12.64 to 12.95 |
|
Buenaventura Mining Company Inc.
| 11.41 | 10.75 to 11.42 |
|
Diebold Nixdorf Incorporated
| 12.50 | 11.94 to 12.51 |
|
Hess Midstream Partners LP
| 22.90 | 22.20 to 22.90 |
|
Houlihan Lokey, Inc.
| 70.37 | 66.07 to 70.47 |
|
Mesa Royalty Trust
| 5.07 | 4.25 to 5.08 |
|
MFS Multimarket Income Trust
| 6.43 | 6.32 to 6.43 |
|
Newpark Resources, Inc.
| 3.49 | 3.19 to 3.49 |
|
Novo Nordisk A/S
| 78.04 | 77.11 to 78.18 |
|
Permianville Royalty Trust
| 1.62 | 1.57 to 1.62 |
|
Transportadora De Gas Sa Ord B
| 4.59 | 4.44 to 4.60 |
