logo munafa.top
NEWS Gainers Losers
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

1466 stocks found forming CLOSED NEAR LOW

Company Close Range
ABIOMED, Inc. 272.25 271.64 to 280.83
AcelRx Pharmaceuticals, Inc. 1.07 1.07 to 1.13
Acer Therapeutics Inc. 2.60 2.60 to 2.70
Adamis Pharmaceuticals Corporation 0.68 0.68 to 0.70
ADMA Biologics Inc 1.67 1.67 to 1.76
AdvisorShares Dorsey Wright Micro-Cap ETF 34.10 34.10 to 34.76
Aehr Test Systems 2.03 2.03 to 2.17
Agios Pharmaceuticals, Inc. 54.32 54.27 to 56.41
Air Transport Services Group, Inc 24.56 24.56 to 25.83
Akari Therapeutics Plc 1.80 1.80 to 1.89
Alberton Acquisition Corporation 0.45 0.45 to 0.48
Alithya Group inc. 2.25 2.25 to 2.38
Allena Pharmaceuticals, Inc. 1.08 1.08 to 1.16
Alliant Energy Corporation 55.81 55.72 to 56.96
AlphaMark Actively Managed Small Cap ETF 29.45 29.45 to 30.06
Amerco 592.90 591.87 to 621.30
American River Bankshares 19.50 19.50 to 19.94
American Woodmark Corporation 94.11 94.00 to 99.66
America's Car-Mart, Inc. 143.56 143.24 to 148.13
AmeriServ Financial Inc. 4.20 4.20 to 4.30
Amkor Technology, Inc. 18.06 18.04 to 18.94
Anavex Life Sciences Corp. 10.33 10.32 to 11.15
Anixa Biosciences, Inc. 4.11 4.11 to 4.36
Antares Pharma, Inc. 3.77 3.77 to 3.90
Arrow Financial Corporation 36.41 36.41 to 37.62
Artesian Resources Corporation 38.62 38.58 to 39.40
Atlantica Yield plc 33.77 33.75 to 35.64
Atrion Corporation 596.61 596.29 to 624.01
Auburn National Bancorporation, Inc. 34.81 34.81 to 35.60
Avnet, Inc. 41.32 41.28 to 42.58
Axcelis Technologies, Inc. 35.51 35.45 to 38.11
AzurRx BioPharma, Inc. 0.73 0.73 to 0.77
Balchem Corporation 128.27 128.12 to 131.19
Bank7 Corp. 16.82 16.80 to 17.39
Barrett Business Services, Inc. 72.56 72.46 to 74.81
BCB Bancorp, Inc. (NJ) 13.26 13.24 to 13.81
Bel Fuse Inc. 15.45 15.45 to 15.85
Bellicum Pharmaceuticals, Inc. 2.95 2.95 to 3.15
Biofrontera AG 5.42 5.41 to 5.93
Bio-Techne Corp 408.88 408.51 to 424.81
Bison Capital Acquisition Corp. 1.45 1.45 to 1.60
BlackRock TCP Capital Corp. 13.75 13.75 to 14.37
Blueknight Energy Partners L.P., L.L.C. 7.90 7.90 to 8.05
Boston Omaha Corporation 25.29 25.25 to 26.17
BRP Inc. 82.38 82.19 to 91.10
Bruker Corporation 66.45 66.31 to 68.98
C.H. Robinson Worldwide, Inc. 97.15 97.03 to 98.75
Cabot Microelectronics Corporation 144.36 144.01 to 150.56
Caesarstone Ltd. 15.30 15.27 to 16.13
Calamos Convertible and High Income Fund 15.23 15.21 to 15.58
Calamos Strategic Total Return Fund 16.61 16.57 to 17.14
Camden National Corporation 46.02 45.91 to 46.94
Castor Maritime Inc. 0.39 0.39 to 0.43
Cathay General Bancorp 40.79 40.70 to 42.25
Cavco Industries, Inc. 196.47 196.46 to 203.96
CDK Global, Inc. 51.53 51.46 to 53.46
Celldex Therapeutics, Inc. 25.59 25.58 to 27.00
Cellect Biotechnology Ltd. 0.19 0.19 to 0.20
Central Federal Corporation 19.91 19.91 to 20.25
CEVA, Inc. 42.47 42.39 to 45.57
Chemung Financial Corp 43.04 43.04 to 43.50
CHS Inc 28.07 28.01 to 28.68
CIM Commercial Trust Corporation 10.44 10.44 to 10.75
Cincinnati Financial Corporation 116.96 116.76 to 119.40
Cintas Corporation 343.76 343.01 to 351.36
Citrix Systems, Inc. 116.80 116.56 to 119.48
City Holding Company 76.74 76.72 to 79.03
Civista Bancshares, Inc. 22.53 22.52 to 23.10
ClearBridge Dividend Strategy ESG ETF 39.10 39.10 to 39.56
ClearBridge Large Cap Growth ESG ETF 50.98 50.89 to 51.59
Clearfield, Inc. 33.36 33.30 to 35.38
Clearside Biomedical, Inc. 2.45 2.45 to 2.67
Coastal Financial Corporation 29.57 29.54 to 31.93
Cognizant Technology Solutions Corporation 70.73 70.62 to 72.37
Coherent, Inc. 254.50 254.50 to 259.72
Coherus BioSciences, Inc. 13.85 13.83 to 14.28
Columbia Financial, Inc. 17.12 17.09 to 17.70
Commerce Bancshares, Inc. 76.86 76.76 to 79.99
CONMED Corporation 137.05 136.92 to 140.83
Conn's, Inc. 19.25 19.21 to 20.91
County Bancorp, Inc. 22.90 22.90 to 23.74
CRA International,Inc. 81.27 81.18 to 84.01
Creative Realities, Inc. 1.18 1.18 to 1.24
Creative Realities, Inc. 0.15 0.15 to 0.31
Credit Acceptance Corporation 415.47 414.61 to 426.86
Crocs, Inc. 97.95 97.94 to 103.86
CSG Systems International, Inc. 44.15 44.07 to 44.89
CSX Corporation 99.64 99.49 to 101.50
CVB Financial Corporation 21.34 21.30 to 22.54
CVD Equipment Corporation 4.36 4.35 to 4.82
Cyclacel Pharmaceuticals, Inc. 6.37 6.37 to 6.86
Daseke, Inc. 0.11 0.11 to 0.13
DENTSPLY SIRONA Inc. 65.70 65.70 to 67.36
Digital Ally, Inc. 1.61 1.61 to 1.69
Discovery, Inc. 35.76 35.69 to 37.41
DURECT Corporation 1.67 1.67 to 1.74
Dynatronics Corporation 1.06 1.06 to 1.16
eBay Inc. 58.28 58.24 to 60.43
eHealth, Inc. 61.39 61.26 to 63.99
Eiger BioPharmaceuticals, Inc. 8.09 8.08 to 8.56
Electrameccanica Vehicles Corp. Ltd. 1.50 1.50 to 1.59
Emclaire Financial Corp 26.76 26.76 to 27.49
Enstar Group Limited 238.92 238.59 to 245.73
Ericsson 12.97 12.94 to 13.25
Escalade, Incorporated 22.50 22.45 to 23.11
Euroseas Ltd. 15.30 15.30 to 18.04
eXp World Holdings, Inc. 24.72 24.70 to 26.85
Expedia Group, Inc. 161.99 161.64 to 171.99
Expeditors International of Washington, Inc. 115.53 115.29 to 117.40
Exponent, Inc. 90.59 90.52 to 93.84
Eyegate Pharmaceuticals, Inc. 4.03 4.03 to 4.18
Falcon Minerals Corporation 0.19 0.19 to 0.20
Fanhua Inc. 13.30 13.30 to 13.78
Fidelity Nasdaq Composite Index Tracking Stock 50.60 50.50 to 51.65
First Bancorp, Inc (ME) 28.13 28.12 to 29.38
First Busey Corporation 24.48 24.43 to 25.45
First Citizens BancShares, Inc. 808.42 808.01 to 837.86
First Financial Bancorp. 24.47 24.42 to 25.15
First Financial Bankshares, Inc. 48.18 48.14 to 50.08
First Interstate BancSystem, Inc. 45.29 45.27 to 46.75
First Savings Financial Group, Inc. 68.88 68.88 to 71.48
First Trust BICK Index Fund 36.95 36.95 to 37.85
First Trust BuyWrite Income ETF 21.39 21.39 to 21.78
First Trust Capital Strength ETF 73.80 73.74 to 74.88
First Trust CEF Income Opportunity ETF 24.08 24.03 to 24.44
First Trust Developed International Equity Select ETF 54.60 54.60 to 55.15
First Trust Developed Markets Ex-US AlphaDEX Fund 62.25 62.22 to 63.24
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.87 33.85 to 34.60
First Trust Dorsey Wright Focus 5 ETF 44.14 44.08 to 45.28
First Trust Dorsey Wright Momentum & Dividend ETF 30.81 30.79 to 31.88
First Trust Dorsey Wright Momentum & Low Volatility ETF 26.03 26.03 to 26.59
First Trust Dorsey Wright Momentum & Value ETF 23.55 23.55 to 24.49
First Trust Emerging Markets AlphaDEX Fund 27.48 27.43 to 27.89
First Trust Emerging Markets Equity Select ETF 49.58 49.46 to 50.32
First Trust Eurozone AlphaDEX ETF 46.18 46.18 to 46.86
First Trust Hedged BuyWrite Income ETF 21.09 21.09 to 21.49
First Trust Indxx Global Agriculture ETF 31.36 31.31 to 31.73
First Trust Indxx Innovative Transaction & Process ETF 40.52 40.47 to 41.12
First Trust International Equity Opportunities ETF 62.51 62.41 to 63.77
First Trust IPOX Europe Equity Opportunities ETF 27.97 27.97 to 28.45
First Trust Large Cap Core AlphaDEX Fund 81.50 81.50 to 83.27
First Trust Large Cap Growth AlphaDEX Fund 96.28 96.13 to 98.40
First Trust Large Cap US Equity Select ETF 30.83 30.83 to 31.26
First Trust Large Cap Value AlphaDEX Fund 66.01 65.96 to 67.46
First Trust Mid Cap Core AlphaDEX Fund 94.30 94.30 to 97.06
First Trust Mid Cap Growth AlphaDEX Fund 64.40 64.26 to 66.35
First Trust Mid Cap US Equity Select ETF 28.26 28.21 to 28.88
First Trust Mid Cap Value AlphaDEX Fund 44.62 44.56 to 45.83
First Trust Multi Cap Growth AlphaDEX Fund 104.49 104.49 to 107.71
First Trust Multi Cap Value AlphaDEX Fund 71.29 71.18 to 72.94
First Trust Multi-Asset Diversified Income Index Fund 16.47 16.46 to 16.80
First Trust Municipal CEF Income Opportunity ETF 20.67 20.67 to 21.25
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 84.93 84.83 to 86.69
First Trust Nasdaq Food & Beverage ETF 25.98 25.95 to 26.50
First Trust Nasdaq Oil & Gas ETF 16.52 16.50 to 17.13
First Trust Nasdaq Retail ETF 31.07 31.07 to 31.67
First Trust NASDAQ Technology Dividend Index Fund 54.11 54.08 to 54.98
First Trust Nasdaq Transportation ETF 32.66 32.61 to 33.51
First Trust NASDAQ-100 Equal Weighted Index Fund 101.31 101.08 to 102.86
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.33 80.33 to 81.52
First Trust Rising Dividend Achievers ETF 46.87 46.81 to 48.17
First Trust RiverFront Dynamic Developed International ETF 67.55 67.44 to 68.38
First Trust RiverFront Dynamic Emerging Markets ETF 71.69 71.69 to 72.64
First Trust S&P International Dividend Aristocrats ETF 18.31 18.28 to 18.55
First Trust Small Cap Core AlphaDEX Fund 89.29 89.10 to 92.00
First Trust Small Cap Growth AlphaDEX Fund 65.65 65.49 to 67.84
First Trust Small Cap US Equity Select ETF 28.65 28.65 to 29.09
First Trust Small Cap Value AlphaDEX Fund 50.82 50.74 to 52.26
First Trust SMID Cap Rising Dividend Achievers ETF 28.87 28.85 to 29.66
First Trust Switzerland AlphaDEX Fund 63.46 63.46 to 64.24
Five Star Senior Living Inc. 5.97 5.97 to 6.44
Fluidigm Corporation 5.18 5.18 to 5.59
Focus Financial Partners Inc. 45.32 45.25 to 47.00
Fonar Corporation 16.58 16.58 to 17.15
Forward Pharma A/S 7.32 7.31 to 7.44
FS Bancorp, Inc. 68.19 68.19 to 70.13
Gentex Corporation 33.91 33.84 to 34.72
Gilat Satellite Networks Ltd. 8.73 8.72 to 8.99
Global Water Resources, Inc. 15.81 15.81 to 16.55
Global X Autonomous & Electric Vehicles ETF 25.55 25.50 to 26.26
Global X Conscious Companies ETF 29.71 29.68 to 30.26
Global X E-commerce ETF 31.74 31.72 to 32.87
Global X FinTech ETF 41.45 41.41 to 42.63
Global X Future Analytics Tech ETF 27.17 27.11 to 27.67
Global X Internet of Things ETF 32.07 32.07 to 32.73
Global X Millennials Thematic ETF 38.77 38.72 to 39.80
Global X NASDAQ-100 Covered Call ETF 21.37 21.36 to 21.78
Global X Robotics & Artificial Intelligence ETF 31.65 31.60 to 32.40
Global X S&P 500 Catholic Values ETF 50.56 50.49 to 51.40
Global X Social Media ETF 62.49 62.41 to 63.82
Global X SuperDividend Alternatives ETF 12.98 12.95 to 13.33
Global X SuperDividend REIT ETF 9.53 9.51 to 9.78
Golub Capital BDC, Inc. 14.72 14.70 to 15.19
Goosehead Insurance, Inc. 90.19 90.06 to 93.76
Great Southern Bancorp, Inc. 54.97 54.85 to 56.73
Greene County Bancorp, Inc. 25.75 25.75 to 26.32
GWG Holdings, Inc 6.76 6.76 to 6.94
Gyrodyne , LLC 12.97 12.97 to 13.21
H&E Equipment Services, Inc. 36.84 36.75 to 40.04
Hancock Jaffe Laboratories, Inc. 0.23 0.23 to 0.26
Harmonic Inc. 6.84 6.83 to 7.04
Hasbro, Inc. 94.76 94.58 to 98.71
Hawkins, Inc. 32.01 31.99 to 33.37
Hawthorn Bancshares, Inc. 21.69 21.69 to 22.52
Healthcare Services Group, Inc. 29.33 29.30 to 30.20
Heartland Express, Inc. 18.24 18.22 to 18.52
Helen of Troy Limited 215.34 214.85 to 224.29
Hennessy Advisors, Inc. 9.00 9.00 to 9.23
Henry Schein, Inc. 78.63 78.52 to 80.79
Hingham Institution for Savings 290.20 290.20 to 303.17
Hologic, Inc. 62.95 62.89 to 64.59
Home Bancorp, Inc. 36.77 36.77 to 38.23
Home BancShares, Inc. 26.72 26.66 to 27.91
HomeStreet, Inc. 42.59 42.50 to 44.04
Hope Bancorp, Inc. 14.84 14.81 to 15.47
Horizon Technology Finance Corporation 15.35 15.33 to 16.06
Hoth Therapeutics, Inc. 1.33 1.33 to 1.37
Houghton Mifflin Harcourt Company 9.13 9.11 to 9.54
Hub Group, Inc. 70.38 70.23 to 72.34
Hudson Global, Inc. 18.14 18.14 to 18.72
Hutchison China MediTech Limited 23.70 23.67 to 25.98
HV Bancorp, Inc. 19.36 19.36 to 19.56
IBEX Holdings Limited 20.78 20.78 to 22.70
Icahn Enterprises L.P. 57.60 57.57 to 59.97
Iconix Brand Group, Inc. 1.61 1.61 to 1.82
Idera Pharmaceuticals, Inc. 1.02 1.02 to 1.09
iFresh Inc. 1.31 1.31 to 1.36
Independent Bank Corporation 22.53 22.49 to 23.32
Infrastructure and Energy Alternatives, Inc. 11.17 11.16 to 11.95
Innospec Inc. 98.23 98.18 to 102.97
Inovalon Holdings, Inc. 29.39 29.34 to 30.00
Insmed, Inc. 26.46 26.40 to 27.97
Intersect ENT, Inc. 17.62 17.62 to 18.63
Invesco BLDRS Emerging Markets 50 ADR Index Fund 54.10 54.04 to 55.00
Invesco BuyBack Achievers ETF 87.06 86.93 to 89.14
Invesco Dividend Achievers ETF 35.73 35.69 to 36.29
Invesco DWA Consumer Cyclicals Momentum ETF 80.25 80.20 to 85.03
Invesco DWA Consumer Staples Momentum ETF 91.98 91.98 to 93.25
Invesco DWA Emerging Markets Momentum ETF 23.40 23.40 to 23.98
Invesco DWA Financial Momentum ETF 49.26 49.26 to 50.95
Invesco DWA Industrials Momentum ETF 95.70 95.67 to 99.91
Invesco DWA Momentum ETF 81.47 81.39 to 84.21
Invesco DWA Technology Momentum ETF 122.97 122.72 to 128.01
Invesco DWA Utilities Momentum ETF 33.37 33.37 to 34.18
Invesco FTSE RAFI US 1500 Small-Mid ETF 174.76 174.45 to 179.31
Invesco Global Water ETF 37.90 37.86 to 38.70
Invesco Golden Dragon China ETF 57.39 57.39 to 59.09
Invesco High Yield Equity Dividend Achievers ETF 21.00 20.96 to 21.41
Invesco International BuyBack Achievers ETF 43.89 43.82 to 44.69
Invesco KBW Bank ETF 66.40 66.26 to 68.74
Invesco KBW High Dividend Yield Financial ETF 19.74 19.70 to 20.46
Invesco KBW Premium Yield Equity REIT ETF 22.01 21.96 to 22.66
Invesco KBW Property & Casualty Insurance ETF 77.93 77.92 to 79.27
Invesco S&P SmallCap Consumer Discretionary ETF 109.15 108.92 to 113.75
Invesco S&P SmallCap Consumer Staples ETF 100.19 100.19 to 101.95
Invesco S&P SmallCap Financials ETF 55.90 55.90 to 57.59
Invesco S&P SmallCap Health Care ETF 176.44 176.44 to 180.24
Invesco S&P SmallCap Industrials ETF 92.02 91.91 to 95.31
Invesco S&P SmallCap Information Technology ETF 125.09 125.00 to 128.10
Invesco S&P SmallCap Materials ETF 66.06 66.00 to 68.26
Invesco Strategic Emerging Markets ETF 29.36 29.36 to 29.71
Invesco Strategic US ETF 36.06 36.02 to 36.70
Invesco Strategic US Small Company ETF 36.44 36.44 to 37.05
Invesco Water Resources ETF 51.10 51.02 to 52.77
Investors Bancorp, Inc. 14.34 14.31 to 14.93
InVivo Therapeutics Holdings Corp. 0.68 0.68 to 0.72
IQ Chaikin U.S. Small Cap ETF 34.35 34.32 to 35.21
iRadimed Corporation 28.00 28.00 to 29.24
iShares Core MSCI Total International Stock ETF 71.22 71.08 to 72.23
iShares Core S&P U.S. Value ETF 71.28 71.18 to 72.60
iShares ESG MSCI EM ETF 42.33 42.23 to 42.92
iShares ESG MSCI USA ETF 92.61 92.45 to 94.28
iShares Exponential Technologies ETF 58.68 58.55 to 59.69
iShares Global Infrastructure ETF 46.33 46.32 to 47.07
iShares MSCI ACWI ex US Index Fund 55.79 55.72 to 56.59
iShares MSCI ACWI Index Fund 96.76 96.53 to 98.27
iShares MSCI All Country Asia ex Japan Index Fund 89.35 89.28 to 90.65
iShares MSCI China ETF 78.00 77.83 to 79.07
iShares MSCI EAFE Small-Cap ETF 72.90 72.77 to 74.09
iShares MSCI Emerging Markets Asia ETF 87.12 87.01 to 88.30
iShares MSCI Emerging Markets ex China ETF 58.82 58.82 to 59.82
iShares MSCI Global Gold Miners ETF 30.84 30.77 to 31.59
iShares MSCI Global Impact ETF 94.42 94.42 to 95.65
iShares MSCI New Zealand ETF 63.44 63.38 to 64.27
iShares S&P Emerging Markets Infrastructure Index Fund 24.02 24.02 to 24.46
iShares S&P Global Clean Energy Index Fund 20.71 20.66 to 21.25
iShares S&P India Nifty 50 Index Fund 43.48 43.48 to 44.26
iShares S&P Small-Cap 600 Growth ETF 122.71 122.64 to 126.79
iShares Select Dividend ETF 119.00 118.85 to 121.49
IZEA Worldwide, Inc. 2.97 2.97 to 3.18
J.B. Hunt Transport Services, Inc. 173.18 172.86 to 177.81
JAKKS Pacific, Inc. 8.92 8.92 to 9.34
Janus Henderson Small Cap Growth Alpha ETF 63.11 63.11 to 64.73
Janus Henderson Small/Mid Cap Growth Alpha ETF 64.52 64.40 to 65.65
Jewett-Cameron Trading Company 9.78 9.78 to 9.91
Kelly Services, Inc. 25.00 25.00 to 25.95
Kewaunee Scientific Corporation 11.85 11.85 to 12.24
Kingstone Companies, Inc 8.26 8.26 to 8.54
Kratos Defense & Security Solutions, Inc. 24.35 24.31 to 25.20
KVH Industries, Inc. 13.67 13.65 to 14.22
Lake Shore Bancorp, Inc. 14.32 14.32 to 14.74
Landmark Infrastructure Partners LP 25.28 25.26 to 25.55
Landstar System, Inc. 171.44 171.42 to 176.25
Legg Mason Global Infrastructure ETF 31.43 31.40 to 32.62
Legg Mason Low Volatility High Dividend ETF 36.15 36.13 to 36.78
Legg Mason Small-Cap Quality Value ETF 36.44 36.44 to 37.22
LHC Group 190.32 190.08 to 196.80
Liberty Global plc 27.49 27.43 to 28.02
Liberty Global plc 27.56 27.51 to 28.02
Liberty Latin America Ltd. 13.53 13.50 to 13.84
Liberty Latin America Ltd. 13.70 13.68 to 13.98
Ligand Pharmaceuticals Incorporated 125.35 125.21 to 129.71
Lincoln Electric Holdings, Inc. 127.15 126.99 to 132.43
Liquid Media Group Ltd. 1.88 1.88 to 2.05
Littelfuse, Inc. 246.20 245.74 to 252.63
LKQ Corporation 48.00 47.90 to 49.49
Loncar Cancer Immunotherapy ETF 28.91 28.91 to 29.38
Luther Burbank Corporation 11.60 11.58 to 11.89
Mackinac Financial Corporation 21.10 21.07 to 22.00
Manitex International, Inc. 7.15 7.15 to 7.78
MannKind Corporation 4.02 4.02 to 4.35
Marchex, Inc. 2.53 2.53 to 2.75
Marker Therapeutics, Inc. 2.16 2.16 to 2.42
MasterCraft Boat Holdings, Inc. 29.06 29.06 to 30.53
Matthews International Corporation 39.85 39.84 to 40.95
Melco Resorts & Entertainment Limited 17.61 17.57 to 18.39
MercadoLibre, Inc. 1302.49 1300.06 to 1361.03
Meridian Bancorp, Inc. 20.54 20.49 to 21.25
Meridian Bioscience Inc. 18.01 17.98 to 18.72
Merit Medical Systems, Inc. 59.10 59.01 to 61.59
Merrimack Pharmaceuticals, Inc. 6.04 6.03 to 6.40
Mesa Air Group, Inc. 9.78 9.77 to 10.42
Mesa Laboratories, Inc. 243.56 243.11 to 246.87
Mesoblast Limited 6.68 6.67 to 6.83
Meta Financial Group, Inc. 48.23 48.18 to 50.26
MGE Energy Inc. 72.31 72.26 to 73.88
MidWestOne Financial Group, Inc. 30.18 30.11 to 31.10
Millicom International Cellular S.A. 44.18 44.09 to 45.09
MISONIX, Inc. 18.33 18.30 to 18.78
Monolithic Power Systems, Inc. 306.10 305.52 to 316.75
Monster Beverage Corporation 89.79 89.60 to 91.26
Morningstar, Inc. 241.88 241.48 to 250.26
Mr. Cooper Group Inc. 31.88 31.83 to 33.67
Naked Brand Group Limited 0.50 0.50 to 0.54
Nano Dimension Ltd. 5.91 5.90 to 6.23
Nathan's Famous, Inc. 62.28 62.28 to 65.26
National Instruments Corporation 38.33 38.26 to 39.42
National Vision Holdings, Inc. 46.91 46.81 to 50.40
Navient Corporation 16.50 16.46 to 17.24
NCS Multistage Holdings, Inc. 23.45 23.45 to 24.26
Neogen Corporation 89.56 89.48 to 92.38
Neovasc Inc. 0.77 0.77 to 0.82
New York Mortgage Trust, Inc. 24.33 24.33 to 24.64
News Corporation 24.24 24.19 to 25.45
NI Holdings, Inc. 18.61 18.61 to 18.89
Nicolet Bankshares Inc. 77.07 77.02 to 79.42
Niu Technologies 27.80 27.80 to 29.48
Nordson Corporation 200.03 199.85 to 208.02
Northwest Bancshares, Inc. 13.57 13.56 to 14.10
Nova Lifestyle, Inc 2.52 2.52 to 2.74
Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.57 26.51 to 27.23
NXT-ID Inc. 0.72 0.72 to 0.77
OceanFirst Financial Corp. 21.71 21.66 to 22.21
Ohio Valley Banc Corp. 22.97 22.95 to 23.40
Old Dominion Freight Line, Inc. 256.38 256.26 to 263.37
Old National Bancorp 18.66 18.63 to 19.51
Omeros Corporation 17.85 17.84 to 18.69
Omnicell, Inc. 130.02 129.86 to 133.55
OraSure Technologies, Inc. 9.28 9.26 to 9.79
Otter Tail Corporation 47.07 47.01 to 48.35
Oxbridge Re Holdings Limited 0.14 0.14 to 0.16
PACCAR Inc. 91.85 91.68 to 94.88
Pacer Military Times Best Employers ETF 38.85 38.85 to 39.50
Pacific Mercantile Bancorp 8.35 8.33 to 8.64
Patriot National Bancorp Inc. 8.80 8.80 to 9.13
Paychex, Inc. 96.34 96.12 to 98.50
PDL Community Bancorp 11.09 11.08 to 11.28
Peapack-Gladstone Financial Corporation 31.50 31.44 to 32.72
Peoples Bancorp of North Carolina, Inc. 23.07 23.06 to 23.40
Peoples Financial Services Corp. 41.26 41.23 to 42.40
PGT Innovations, Inc. 24.10 24.09 to 26.17
Photronics, Inc. 11.94 11.93 to 12.53
Phunware, Inc. 0.32 0.32 to 0.36
Pilgrim's Pride Corporation 24.24 24.21 to 25.24
Pinnacle Financial Partners, Inc. 86.34 86.13 to 90.39
Pioneer Power Solutions, Inc. 3.26 3.26 to 3.59
Pool Corporation 419.76 418.83 to 437.35
Popular, Inc. 77.42 77.34 to 79.59
PotlatchDeltic Corporation 57.71 57.57 to 61.91
Premier Financial Bancorp, Inc. 18.11 18.07 to 18.85
Principal Millennials Index ETF 60.86 60.86 to 62.29
Principal Price Setters Index ETF 50.42 50.35 to 51.15
Principal U.S. Mega-Cap Multi-Factor Index ETF 37.75 37.75 to 38.25
Principal U.S. Small-Cap Multi-Factor Index ETF 44.20 44.20 to 45.45
Priority Technology Holdings, Inc. 6.25 6.25 to 6.88
Profire Energy, Inc. 1.15 1.15 to 1.22
ProShares Equities for Rising Rates ETF 48.80 48.70 to 49.90
Provident Financial Holdings, Inc. 16.08 16.08 to 16.36
Prudential Bancorp, Inc. 13.63 13.63 to 13.90
QAD Inc. 46.87 46.87 to 47.40
QCR Holdings, Inc. 45.80 45.72 to 47.20
RADA Electronic Industries Ltd. 11.34 11.32 to 12.46
RBC Bearings Incorporated 189.08 188.85 to 194.61
Reality Shares Nasdaq NextGen Economy ETF 45.46 45.40 to 46.75
RealNetworks, Inc. 2.33 2.33 to 2.55
Ribbon Communications Inc. 6.69 6.68 to 6.89
RigNet, Inc. 9.60 9.58 to 9.84
RumbleOn, Inc. 33.12 33.12 to 37.18
Sabra Health Care REIT, Inc. 16.94 16.90 to 17.58
Sanderson Farms, Inc. 171.95 171.76 to 177.48
SBA Communications Corporation 284.25 283.80 to 291.90
SEI Investments Company 61.01 60.87 to 62.50
Selective Insurance Group, Inc. 73.50 73.42 to 76.13
ServisFirst Bancshares, Inc. 64.45 64.30 to 67.01
SGOCO Group, Ltd 1.61 1.61 to 1.69
Sierra Bancorp 26.44 26.39 to 27.50
SigmaTron International, Inc. 4.81 4.81 to 5.05
Silgan Holdings Inc. 42.45 42.44 to 43.04
SLM Corporation 19.11 19.07 to 20.08
SmartFinancial, Inc. 23.09 23.07 to 23.65
Soleno Therapeutics, Inc. 1.00 1.00 to 1.07
Soligenix, Inc. 0.12 0.12 to 0.13
Sprott Focus Trust, Inc. 8.18 8.17 to 8.41
Sprouts Farmers Market, Inc. 25.72 25.67 to 27.04
Starbucks Corporation 109.79 109.56 to 112.39
Sterling Bancorp, Inc. 4.38 4.37 to 4.66
Steven Madden, Ltd. 38.86 38.80 to 41.04
Strategy Shares Nasdaq 7HANDL Index ETF 24.80 24.79 to 25.14
Stratus Properties Inc. 25.98 25.93 to 27.79
Summer Infant, Inc. 17.85 17.85 to 18.47
Super League Gaming, Inc. 4.17 4.16 to 4.50
Taitron Components Incorporated 4.30 4.30 to 4.54
Taiwan Liposome Company, Ltd. 4.92 4.92 to 5.11
Taoping Inc. 6.06 6.06 to 6.90
Teligent, Inc. 0.50 0.50 to 0.52
Tetra Tech, Inc. 117.50 117.29 to 123.00
Texas Instruments Incorporated 176.60 176.27 to 180.10
TFS Financial Corporation 20.89 20.86 to 21.65
The Alkaline Water Company Inc. 1.00 1.00 to 1.04
The Bancorp, Inc. 22.90 22.88 to 24.77
The Dixie Group, Inc. 3.03 3.03 to 3.37
The Goodyear Tire & Rubber Company 18.57 18.54 to 19.36
The Long-Term Care ETF 30.94 30.90 to 31.62
The York Water Company 46.74 46.74 to 48.15
Titan Machinery Inc. 24.98 24.97 to 26.06
Tivity Health, Inc. 23.38 23.37 to 24.07
ToughBuilt Industries, Inc. 0.20 0.20 to 0.22
Transcat, Inc. 47.14 47.04 to 48.25
Travelzoo 16.16 16.16 to 17.44
Trident Acquisitions Corp. 2.05 2.05 to 2.20
Trimble Inc. 73.84 73.79 to 76.19
Tuniu Corporation 2.14 2.14 to 2.30
Tyme Technologies, Inc. 1.17 1.17 to 1.24
Union Bankshares, Inc. 33.01 33.00 to 34.00
United Continental Holdings, Inc. 51.01 50.90 to 53.08
Utah Medical Products, Inc. 87.34 87.34 to 89.48
Valley National Bancorp 13.92 13.89 to 14.50
Valley National Bancorp 27.40 27.40 to 28.03
Vanda Pharmaceuticals Inc. 17.80 17.78 to 18.53
Vanguard International Dividend Appreciation ETF 83.34 83.33 to 84.57
Vanguard Russell 1000 ETF 188.87 188.59 to 192.29
Vanguard Russell 1000 Value ETF 68.62 68.56 to 69.99
Vanguard Russell 2000 ETF 85.60 85.42 to 88.27
Vanguard Russell 2000 Growth ETF 203.29 202.87 to 208.93
Vanguard Russell 3000 ETF 187.71 187.59 to 191.34
Vaxart, Inc. 6.51 6.50 to 7.00
Verint Systems Inc. 44.84 44.77 to 46.21
Veritex Holdings, Inc. 33.54 33.46 to 35.08
VictoryShares Dividend Accelerator ETF 43.11 43.06 to 43.67
VictoryShares US 500 Enhanced Volatility Wtd ETF 69.14 69.08 to 70.46
VictoryShares US 500 Volatility Wtd ETF 69.03 69.01 to 70.38
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.02 64.89 to 66.30
VictoryShares US Large Cap High Div Volatility Wtd ETF 56.99 56.96 to 58.06
VictoryShares US Multi-Factor Minimum Volatility ETF 37.08 37.08 to 37.59
VictoryShares US Small Cap Volatility Wtd ETF 65.21 65.21 to 66.24
Virco Manufacturing Corporation 3.20 3.20 to 3.25
vTv Therapeutics Inc. 2.31 2.31 to 2.43
Walgreens Boots Alliance, Inc. 53.04 52.94 to 54.33
Willamette Valley Vineyards, Inc. 5.31 5.31 to 5.48
Winmark Corporation 185.66 185.66 to 193.90
WisdomTree Emerging Markets Quality Dividend Growth Fund 28.78 28.78 to 29.19
WisdomTree U.S. Quality Dividend Growth Fund 58.28 58.21 to 59.10
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.01 46.01 to 47.30
World Acceptance Corporation 138.65 138.62 to 145.93
XOMA Corporation 30.02 30.02 to 31.47
XTL Biopharmaceuticals Ltd. 3.33 3.33 to 3.42
Zebra Technologies Corporation 464.39 464.15 to 484.00
Zosano Pharma Corporation 0.74 0.74 to 0.77
Zynga Inc. 9.94 9.92 to 10.39
3M Company 198.87 198.77 to 203.70
A.O Smith Corporation 68.49 68.39 to 70.91
AAR Corp. 37.24 37.15 to 39.25
ABB Ltd 32.57 32.51 to 33.18
ABM Industries Incorporated 50.59 50.52 to 51.94
Accenture plc 279.39 279.14 to 285.31
Acuity Brands, Inc. 180.72 180.35 to 187.36
Adams Diversified Equity Fund, Inc. 18.55 18.55 to 18.96
AdvanSix Inc. 29.94 29.88 to 31.10
AECOM 66.32 66.29 to 69.24
Affiliated Managers Group, Inc. 158.87 158.72 to 171.11
Aflac Incorporated 54.45 54.40 to 55.67
Agilent Technologies, Inc. 128.64 128.47 to 131.17
Air Products and Chemicals, Inc. 293.16 292.55 to 299.59
Alamo Group, Inc. 153.34 153.34 to 158.33
Alexandria Real Estate Equities, Inc. 172.50 172.40 to 176.56
Algonquin Power & Utilities Corp. 15.09 15.08 to 15.58
Allete, Inc. 68.86 68.74 to 70.98
Alliance National Municipal Income Fund Inc 14.42 14.42 to 14.67
Alliance World Dollar Government Fund II 11.79 11.77 to 12.07
AllianceBernstein Holding L.P. 41.71 41.64 to 43.69
AllianzGI Convertible & Income Fund 5.52 5.51 to 5.65
AllianzGI Convertible & Income Fund II 4.87 4.86 to 5.04
AllianzGI Diversified Income & Convertible Fund 31.77 31.70 to 32.50
AllianzGI Equity & Convertible Income Fund 27.53 27.50 to 28.37
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 13.93 13.92 to 14.24
Allison Transmission Holdings, Inc. 43.83 43.74 to 44.65
Allstate Corporation (The) 132.75 132.64 to 135.71
Altice USA, Inc. 36.71 36.67 to 37.40
Altria Group 49.35 49.26 to 50.72
Ameren Corporation 82.43 82.31 to 83.89
America Movil, S.A.B. de C.V. 14.62 14.62 to 14.93
American Electric Power Company, Inc. 84.98 84.85 to 86.63
American Express Company 152.30 152.07 to 155.90
American Financial Group, Inc. 26.35 26.34 to 26.72
American States Water Company 76.97 76.79 to 78.29
American Tower Corporation (REIT) 241.96 241.43 to 247.03
American Vanguard Corporation 19.21 19.21 to 19.58
Amphenol Corporation 64.17 64.13 to 65.85
AMREP Corporation 10.26 10.26 to 11.04
Annaly Capital Management Inc 8.78 8.76 to 9.10
Antero Midstream Partners LP 9.17 9.15 to 9.65
Aon plc 249.72 249.45 to 255.24
Apollo Commercial Real Estate Finance 14.34 14.31 to 14.91
Applied Industrial Technologies, Inc. 99.37 99.31 to 103.23
AptarGroup, Inc. 151.61 151.61 to 154.55
Arbor Realty Trust 16.39 16.37 to 17.36
ARC Document Solutions, Inc. 1.95 1.95 to 2.07
Armstrong World Industries Inc 101.93 101.83 to 105.24
Arrow Electronics, Inc. 112.87 112.81 to 115.44
Arthur J. Gallagher & Co. 143.86 143.75 to 148.68
Artisan Partners Asset Management Inc. 50.92 50.81 to 55.00
Ashland Global Holdings Inc. 84.26 84.13 to 86.34
Associated Banc-Corp 22.35 22.30 to 23.22
Assured Guaranty Ltd. 45.35 45.29 to 47.00
At Home Group Inc. 36.04 36.04 to 36.60
AT&T Inc. 26.45 26.41 to 26.77
Atmos Energy Corporation 99.25 99.15 to 101.73
Autoliv, Inc. 96.83 96.67 to 101.09
AutoNation, Inc. 98.16 98.11 to 102.30
Avangrid, Inc. 50.31 50.20 to 51.65
Avaya Holdings Corp. 25.88 25.84 to 27.04
Avery Dennison Corporation 214.95 214.60 to 218.70
AXA Equitable Holdings, Inc. 32.19 32.14 to 33.97
Axis Capital Holdings Limited 55.06 54.96 to 56.31
Babcock 7.29 7.28 to 8.07
Babson Global Short Duration High Yield Fund 16.31 16.30 to 16.63
Ball Corporation 87.83 87.77 to 90.57
Banco De Chile 21.30 21.28 to 22.01
Banco Latinoamericano de Comercio Exterior, S.A. 14.99 14.96 to 15.51
Banco Santander Chile 22.55 22.53 to 23.20
BanColombia S.A. 30.29 30.29 to 31.22
Bank Of Montreal 96.01 95.95 to 97.52
Barclays PLC 10.09 10.07 to 10.38
Beazer Homes USA, Inc. 21.13 21.10 to 23.41
Belden Inc 49.54 49.42 to 51.19
Berry Global Group, Inc. 67.06 67.02 to 68.17
Big Lots, Inc. 63.60 63.54 to 66.73
Biohaven Pharmaceutical Holding Company Ltd. 68.27 68.22 to 72.60
Bio-Rad Laboratories, Inc. 583.89 582.50 to 598.52
Black Hills Corporation 65.32 65.26 to 67.35
BlackRock California Municipal Income Trust 14.66 14.64 to 14.91
Blackrock Capital and Income Strategies Fund Inc 19.56 19.55 to 20.16
Blackrock Enhanced Equity Dividend Trust 9.87 9.86 to 10.05
BLACKROCK INTERNATIONAL, LTD. 6.15 6.15 to 6.27
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
BlackRock Multi-Sector Income Trust 18.47 18.43 to 18.82
Blackrock Municipal Income Quality Trust 15.53 15.50 to 15.90
Blackrock MuniHoldings Investment Quality Fund 14.42 14.40 to 14.65
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 15.15 15.12 to 15.41
Blackrock MuniYield California Fund, Inc. 15.07 15.04 to 15.48
Blackrock MuniYield Fund, Inc. 14.92 14.89 to 15.19
Blackrock MuniYield New York Quality Fund, Inc. 13.68 13.67 to 13.86
Blackrock MuniYield Pennsylvania Quality Fund 15.12 15.10 to 15.37
Boeing Company (The) 220.78 220.63 to 229.74
Box, Inc. 21.94 21.90 to 22.75
Brady Corporation 53.49 53.43 to 54.76
Braemar Hotels & Resorts Inc. 6.74 6.74 to 7.08
Brandywine Realty Trust 13.18 13.17 to 13.47
Braskem S.A. 19.26 19.26 to 19.80
BRF S.A. 3.97 3.97 to 4.08
Brixmor Property Group Inc. 21.36 21.32 to 22.20
Broadridge Financial Solutions, Inc. 159.02 158.99 to 162.72
Brookfield Asset Management Inc 44.74 44.74 to 46.01
Brown & Brown, Inc. 50.90 50.88 to 52.15
Brown Forman Corporation 70.93 70.88 to 71.92
Brown Forman Corporation 76.17 76.10 to 77.90
Build-A-Bear Workshop, Inc. 8.50 8.48 to 9.28
BWX Technologies, Inc. 63.31 63.30 to 65.63
Cabot Corporation 60.10 60.07 to 61.77
CAE Inc 29.77 29.74 to 30.22
Camden Property Trust 119.67 119.45 to 123.12
Campbell Soup Company 49.20 49.17 to 50.06
Canadian National Railway Company 110.76 110.74 to 112.47
Canon, Inc. 23.02 22.99 to 23.53
Cantel Medical Corp. 83.40 83.37 to 85.48
Capital Trust, Inc. 29.70 29.64 to 30.67
Carlisle Companies Incorporated 187.41 187.26 to 192.86
CarMax Inc 118.07 118.02 to 122.80
Carriage Services, Inc. 36.58 36.55 to 37.37
Catalent, Inc. 101.48 101.36 to 104.59
CBIZ, Inc. 32.99 32.95 to 33.76
CBRE Group, Inc. 84.38 84.18 to 86.07
Cedar Realty Trust, Inc. 14.10 14.10 to 15.15
Celanese Corporation 163.00 162.64 to 168.06
Cemex S.A.B. de C.V. 7.88 7.87 to 8.58
CenterPoint Energy, Inc. 23.65 23.63 to 24.21
Centrais Electricas Brasileiras S.A.- Eletrobras 7.11 7.11 to 7.75
Ceridian HCM Holding Inc. 83.90 83.80 to 86.38
Charah Solutions, Inc. 5.23 5.22 to 5.97
Chatham Lodging Trust (REIT) 12.09 12.07 to 12.57
Cherry Hill Mortgage Investment Corporation 8.80 8.80 to 9.43
China Southern Airlines Company Limited 32.71 32.65 to 33.05
Chubb Limited 164.92 164.76 to 169.50
Church & Dwight Company, Inc. 87.40 87.35 to 88.55
Ciena Corporation 49.52 49.51 to 53.00
Cinemark Holdings Inc 20.32 20.32 to 21.57
CIT Group Inc (DEL) 49.78 49.66 to 51.93
Clean Harbors, Inc. 89.64 89.49 to 92.53
Clorox Company (The) 181.98 181.79 to 186.52
Cloudera, Inc. 11.49 11.47 to 11.95
CMS Energy Corporation 62.46 62.42 to 63.77
CMS Energy Corporation 27.04 27.02 to 27.40
CNA Financial Corporation 46.25 46.22 to 47.32
CNO Financial Group, Inc. 26.31 26.29 to 27.16
CNX Resources Corporation 13.35 13.32 to 14.11
Coca Cola Femsa S.A.B. de C.V. 46.82 46.81 to 48.40
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 3.57 3.57 to 3.72
Cohen & Steers Select Preferred and Income Fund, Inc. 28.34 28.34 to 30.17
Colonial Intermediate High Income Fund 2.72 2.72 to 2.78
Colonial Investment Grade Municipal Trust 9.95 9.94 to 10.05
Colonial Municipal Income Trust 4.70 4.70 to 4.78
Columbia Seligman Premium Technology Growth Fund, Inc 31.05 31.05 to 32.24
Community Healthcare Trust Incorporated 45.72 45.67 to 47.45
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 7.57 7.56 to 7.89
Companhia Paranaense de Energia (COPEL) 5.20 5.20 to 5.51
ConAgra Brands, Inc. 37.50 37.49 to 38.12
Consolidated Edison Inc 77.90 77.76 to 79.54
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 17.07 17.07 to 17.82
Corning Incorporated 42.85 42.79 to 44.88
Corporate Office Properties Trust 26.73 26.67 to 27.21
CPB Inc. 27.06 27.02 to 27.90
Crane Co. 93.65 93.59 to 97.39
Crawford & Company 8.75 8.75 to 9.17
Crestwood Equity Partners LP 29.22 29.20 to 30.40
Crown Castle International Corporation 178.83 178.73 to 181.94
Crown Holdings, Inc. 108.81 108.63 to 111.96
CTS Corporation 31.68 31.61 to 32.64
CubeSmart 40.77 40.69 to 41.61
Cummins Inc. 257.67 257.14 to 266.80
Curtiss-Wright Corporation 121.97 121.93 to 126.08
CVS Health Corporation 83.38 83.24 to 85.33
Cypress Energy Partners, L.P. 2.40 2.40 to 2.50
D.R. Horton, Inc. 92.35 92.26 to 98.68
Dana Incorporated 25.11 25.05 to 26.18
Danaher Corporation 250.28 249.86 to 256.40
DaVita Inc. 122.78 122.68 to 125.65
Dell Technologies Inc. 94.09 93.97 to 97.49
Delta Air Lines, Inc. 43.03 42.94 to 44.74
Despegar.com, Corp. 12.36 12.33 to 12.87
Diageo plc 184.57 184.38 to 187.04
Dolby Laboratories 92.17 92.12 to 94.34
Dollar General Corporation 205.87 205.80 to 211.88
Dominion Energy, Inc. 77.14 77.09 to 78.64
Donaldson Company, Inc. 61.15 61.14 to 63.23
Douglas Emmett, Inc. 31.77 31.72 to 32.70
Dover Corporation 146.40 146.28 to 150.76
Dreyfus Strategic Municipal Bond Fund, Inc. 8.08 8.07 to 8.19
DTE Energy Company 138.60 138.48 to 142.83
Duff & Phelps Global Utility Income Fund Inc. 14.28 14.26 to 14.75
Duke Energy Corporation 101.22 101.15 to 103.71
Dycom Industries, Inc. 88.76 88.62 to 96.35
e.l.f. Beauty, Inc. 27.72 27.72 to 28.61
Eagle Materials Inc 145.28 145.19 to 150.97
Easterly Government Properties, Inc. 20.03 20.02 to 20.51
Eastman Chemical Company 125.08 125.03 to 128.95
Eastman Kodak Company 6.78 6.78 to 7.14
Eaton Vance Corporation 10.49 10.49 to 10.80
Eaton Vance Enhance Equity Income Fund 17.23 17.23 to 17.68
Eaton Vance Enhanced Equity Income Fund II 21.28 21.23 to 21.88
Eaton Vance Floating-Rate 2022 Target Term Trust 9.43 9.41 to 9.72
Eaton Vance Municipal Income Trust 13.70 13.68 to 14.02
Eaton Vance Senior Income Trust 6.68 6.67 to 6.75
Eaton Vance Short Diversified Income Fund 13.03 13.00 to 13.16
Eaton Vance Tax Advantaged Dividend Income Fund 26.53 26.53 to 27.63
Eaton Vance Tax-Managed Buy-Write Income Fund 15.72 15.72 to 16.19
Eaton Vance Tax-Managed Buy-Write Strategy Fund 11.11 11.10 to 11.25
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.12 13.11 to 13.36
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.55 9.53 to 9.69
Ecolab Inc. 217.44 217.36 to 224.26
Edison International 56.81 56.81 to 58.90
Edwards Lifesciences Corporation 87.47 87.32 to 88.88
Element Solutions Inc. 21.53 21.51 to 22.45
Embotelladora Andina S.A. 12.51 12.50 to 12.90
EMCOR Group, Inc. 119.52 119.34 to 124.95
Emerson Electric Company 93.35 93.19 to 95.45
Energizer Holdings, Inc. 47.21 47.17 to 49.49
Ennis, Inc. 20.66 20.62 to 20.99
Entergy Corporation 103.88 103.85 to 106.98
Entergy Mississippi, LLC 25.44 25.40 to 26.00
EPAM Systems, Inc. 441.16 440.24 to 448.75
Equifax, Inc. 233.22 232.91 to 237.97
Equitrans Midstream Corporation 8.04 8.03 to 8.50
Equity Lifestyle Properties, Inc. 67.70 67.62 to 69.78
ESCO Technologies Inc. 99.35 99.24 to 103.35
Essential Properties Realty Trust, Inc. 23.75 23.73 to 24.64
Evercore Inc. 136.58 136.53 to 141.30
Everest Re Group, Ltd. 262.44 262.02 to 267.67
Evergy, Inc. 61.51 61.39 to 62.66
Eversource Energy 82.68 82.66 to 84.01
Evertec, Inc. 42.35 42.26 to 44.00
Extra Space Storage Inc 141.80 141.67 to 145.67
FactSet Research Systems Inc. 326.51 325.76 to 333.34
Fair Isaac Corporation 466.16 465.05 to 484.74
Fang Holdings Limited 11.48 11.47 to 11.64
Ferrari N.V. 195.57 195.46 to 199.56
Fidelity National Financial, Inc. 45.04 44.99 to 46.09
Fidelity National Information Services, Inc. 144.79 144.47 to 147.82
First BanCorp. 12.38 12.35 to 12.91
FIRST REPUBLIC BANK 183.03 182.93 to 189.49
First Trust High Income Long Short Fund 15.15 15.14 to 15.37
First Trust Intermediate Duration Preferred & Income Fund 23.90 23.87 to 24.44
FirstEnergy Corp. 36.44 36.36 to 37.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 28.64 28.62 to 30.01
Flaherty & Crumrine Preferred Income Fund Incorporated 17.52 17.50 to 17.90
FleetCor Technologies, Inc. 268.02 267.84 to 278.77
Flowserve Corporation 40.69 40.69 to 42.31
FMC Corporation 114.95 114.72 to 117.41
Fortive Corporation 68.38 68.29 to 70.51
Fortuna Silver Mines Inc. 6.27 6.26 to 6.57
Fortune Brands Home & Security, Inc. 103.72 103.52 to 108.76
Franco-Nevada Corporation 147.00 146.86 to 149.47
Franklin Universal Trust 7.70 7.70 to 7.88
Fresenius Medical Care Corporation 39.26 39.22 to 39.88
Gabelli Dividend 25.10 25.07 to 25.99
Gabelli Equity Trust, Inc. (The) 6.98 6.97 to 7.21
Gabelli Global Small and Mid Cap Value Trust (The) 14.83 14.83 to 15.31
Gabelli Multi-Media Trust Inc. (The) 9.65 9.64 to 10.01
Garrett Motion Inc. 5.77 5.77 to 6.00
General American Investors, Inc. 41.57 41.54 to 42.06
General Dynamics Corporation 186.88 186.70 to 192.40
Genpact Limited 43.54 43.47 to 45.11
Genuine Parts Company 127.47 127.34 to 131.56
Global Medical REIT Inc. 13.51 13.48 to 13.76
Goldman Sachs BDC, Inc. 18.90 18.88 to 19.70
Graco Inc. 74.40 74.40 to 76.80
Graphic Packaging Holding Company 18.73 18.72 to 19.29
Gray Television, Inc. 21.22 21.22 to 22.11
Greif Bros. Corporation 61.44 61.43 to 63.70
Greif Bros. Corporation 59.91 59.91 to 62.29
Griffon Corporation 25.76 25.71 to 26.88
Grupo Televisa S.A. 12.21 12.21 to 12.56
Guggenheim Strategic Opportunities Fund 20.69 20.64 to 20.99
H. B. Fuller Company 66.43 66.36 to 69.52
Harley-Davidson, Inc. 45.08 44.97 to 47.29
Hartford Financial Services Group, Inc. (The) 63.38 63.23 to 64.66
Haverty Furniture Companies, Inc. 43.16 43.16 to 44.31
HCA Healthcare, Inc. 204.11 203.95 to 208.35
Healthcare Realty Trust Incorporated 30.15 30.14 to 31.14
Heico Corporation 131.22 131.19 to 138.36
Heico Corporation 120.40 120.38 to 129.80
Herc Holdings Inc. 101.22 101.06 to 107.48
Hercules Capital, Inc. 15.98 15.96 to 16.88
Hexcel Corporation 50.53 50.43 to 52.83
High Income Securities Fund 9.37 9.36 to 9.80
Holly Energy Partners, L.P. 20.73 20.72 to 21.56
Home Depot, Inc. (The) 317.00 316.27 to 328.80
Honda Motor Company, Ltd. 29.85 29.78 to 30.41
Honeywell International Inc. 220.04 219.89 to 227.26
Hormel Foods Corporation 46.88 46.87 to 47.48
HSBC Holdings plc 30.81 30.76 to 31.41
Huaneng Power International, Inc. 14.32 14.32 to 14.55
Hubbell Inc 188.78 188.69 to 196.00
Hudson Pacific Properties, Inc. 26.45 26.39 to 27.41
Huntington Ingalls Industries, Inc. 212.14 212.09 to 217.28
Huntsman Corporation 29.50 29.45 to 30.99
Hyatt Hotels Corporation 75.34 75.16 to 78.43
IDACORP, Inc. 100.05 99.95 to 102.34
IDEX Corporation 218.21 218.05 to 224.25
Illinois Tool Works Inc. 231.79 231.77 to 236.65
Independence Holding Company 43.28 43.28 to 44.13
Infosys Limited 17.84 17.81 to 18.16
Ingersoll-Rand plc (Ireland) 47.13 47.03 to 48.51
Ingevity Corporation 85.39 85.20 to 88.00
Insperity, Inc. 82.94 82.82 to 85.59
Intercontinental Exchange Inc. 111.46 111.39 to 113.99
International Business Machines Corporation 141.30 141.14 to 144.15
International Flavors & Fragrances, Inc. 135.29 135.27 to 140.93
Interpublic Group of Companies, Inc. (The) 31.53 31.47 to 32.50
Invesco Bond Fund 19.57 19.57 to 19.89
Invesco Trust for Investment Grade New York Municipal 13.30 13.29 to 13.48
Itau Unibanco Banco Holding SA 5.14 5.13 to 5.27
ITT Inc. 93.63 93.45 to 96.62
J.M. Smucker Company (The) 134.80 134.52 to 137.27
Jabil Inc. 50.90 50.85 to 53.05
James Hardie Industries plc. 32.74 32.67 to 33.48
Japan Smaller Capitalization Fund Inc 8.78 8.78 to 8.98
JELD-WEN Holding, Inc. 27.01 26.98 to 28.24
John Hancock Investors Trust 18.11 18.11 to 18.54
John Hancock Preferred Income Fund 20.28 20.27 to 20.68
John Hancock Preferred Income Fund III 18.19 18.19 to 18.65
John Hancock Premium Dividend Fund 15.81 15.78 to 16.31
John Wiley & Sons, Inc. 59.75 59.68 to 61.66
Juniper Networks, Inc. 25.90 25.90 to 26.76
KAR Auction Services, Inc 17.01 16.97 to 17.53
Kayne Anderson MLP/Midstream Investment Company 7.69 7.68 to 7.97
KB Financial Group Inc 50.96 50.91 to 52.71
Kellogg Company 66.42 66.36 to 67.26
Kemper Corporation 76.99 76.88 to 79.00
Kennametal Inc. 40.18 40.16 to 41.37
Kennedy-Wilson Holdings Inc. 19.06 19.02 to 19.73
Keysight Technologies Inc. 135.42 135.31 to 138.49
Kilroy Realty Corporation 65.57 65.57 to 67.66
Kimco Realty Corporation 20.46 20.42 to 21.28
KKR & Co. Inc. 54.10 53.97 to 56.32
Knight Transportation, Inc. 47.91 47.91 to 48.78
Knoll, Inc. 24.70 24.67 to 25.43
Kohl's Corporation 55.96 55.93 to 59.05
Kroger Company (The) 36.63 36.59 to 38.40
Kronos Worldwide Inc 16.59 16.55 to 17.37
Ladder Capital Corp 10.89 10.87 to 11.35
LAIX Inc. 1.50 1.50 to 1.68
Las Vegas Sands Corp. 54.94 54.85 to 56.82
Leggett & Platt, Incorporated 54.50 54.37 to 56.95
Lennox International, Inc. 336.06 336.03 to 344.83
Life Storage, Inc. 93.77 93.58 to 95.43
Lincoln National Corporation 66.69 66.55 to 69.65
Lindsay Corporation 161.14 160.77 to 168.88
Lions Gate Entertainment Corporation 14.79 14.77 to 15.29
Lions Gate Entertainment Corporation 12.91 12.88 to 13.36
Lithia Motors, Inc. 350.72 350.03 to 363.79
Lithium Americas Corp. 12.60 12.57 to 13.25
Live Nation Entertainment, Inc. 77.91 77.82 to 82.53
Lockheed Martin Corporation 380.62 380.20 to 390.35
Loews Corporation 56.66 56.56 to 58.13
LyondellBasell Industries NV 110.06 109.88 to 113.83
M&T Bank Corporation 158.12 157.74 to 165.19
Macerich Company (The) 13.03 13.02 to 14.19
Macquarie Global Infrastructure Total Return Fund Inc. 23.08 23.04 to 23.75
Macy's Inc 16.39 16.35 to 17.23
Maiden Holdings, Ltd. 21.86 21.83 to 22.24
MainStay MacKay DefinedTerm Municipal Opportunitie 22.65 22.60 to 22.92
Markel Corporation 1176.03 1173.84 to 1199.80
Marsh & McLennan Companies, Inc. 132.79 132.63 to 135.12
Maxar Technologies Inc. 29.89 29.82 to 31.32
Maximus, Inc. 86.72 86.56 to 88.93
McCormick & Company, Incorporated 88.50 88.50 to 89.91
McDonald's Corporation 227.94 227.57 to 233.57
McEwen Mining Inc. 1.22 1.22 to 1.29
MDU Resources Group, Inc. 33.11 33.11 to 34.25
Medical Properties Trust, Inc. 20.59 20.56 to 21.35
MEDIFAST INC 274.25 273.62 to 294.78
Medley LLC 2.33 2.33 to 2.49
Medtronic plc 123.12 122.86 to 124.90
Mercury General Corporation 65.05 64.99 to 66.50
Methode Electronics, Inc. 44.02 43.93 to 45.55
MetLife, Inc. 63.42 63.30 to 65.45
Mexico Equity and Income Fund, Inc. (The) 11.54 11.52 to 11.75
MFA Financial, Inc. 4.11 4.11 to 4.26
MFS Special Value Trust 6.50 6.50 to 6.64
MGIC Investment Corporation 13.31 13.30 to 14.02
Mid-America Apartment Communities, Inc. 154.53 154.33 to 158.60
Minerals Technologies Inc. 80.88 80.78 to 83.16
Mobile TeleSystems OJSC 8.61 8.60 to 8.76
Modine Manufacturing Company 15.66 15.63 to 16.49
MOGU Inc. 1.50 1.50 to 1.63
Molina Healthcare Inc 257.01 256.59 to 262.23
Molson Coors Brewing Company 57.38 57.36 to 58.42
Moody's Corporation 319.73 319.26 to 328.76
Motorola Solutions, Inc. 194.34 194.20 to 200.63
MSA Safety Incorporporated 162.28 162.27 to 165.95
MuniVest Fund, Inc. 9.38 9.37 to 9.52
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
Murphy USA Inc. 136.19 136.11 to 142.49
National Fuel Gas Company 51.38 51.37 to 52.97
Nelnet, Inc. 73.02 72.85 to 74.49
New Home Company Inc. (The) 5.86 5.85 to 6.29
New Residential Investment Corp. 9.89 9.87 to 10.27
New York Community Bancorp, Inc. 11.21 11.19 to 11.75
New York Times Company (The) 42.58 42.57 to 44.11
NewMarket Corporation 345.66 345.66 to 351.32
Newmont Mining Corporation 67.86 67.76 to 69.39
NextEra Energy, Inc. 71.54 71.50 to 73.66
Nielsen N.V. 27.31 27.31 to 28.08
Nike, Inc. 133.39 133.34 to 136.82
NiSource, Inc 25.40 25.36 to 25.89
Noble Midstream Partners LP 15.21 15.20 to 15.73
Nomura Holdings Inc ADR 5.14 5.14 to 5.26
Norfolk Souther Corporation 281.70 281.23 to 287.04
Northrop Grumman Corporation 363.15 363.12 to 371.58
Nu Skin Enterprises, Inc. 57.44 57.30 to 59.73
Nuveen AMT-Free Municipal Credit Income Fund 17.19 17.15 to 17.41
Nuveen Arizona Quality Municipal Income Fund 15.41 15.40 to 15.59
Nuveen California AMT-Free Quality Municipal Income Fund 15.67 15.65 to 15.90
Nuveen California Municipal Value Fund, Inc. 10.32 10.30 to 10.48
Nuveen Intermediate Duration Municipal Term Fund 14.20 14.20 to 14.40
Nuveen New York Municipal Value Fund, Inc. 9.65 9.65 to 9.80
Nuveen New York Quality Municipal Income Fund 14.50 14.48 to 14.67
Nuveen Preferred & Income Opportunities Fund 9.57 9.55 to 9.72
Nuveen Preferred & Income Securities Fund 9.69 9.67 to 9.83
Nuveen Preferred and Income Term Fund 25.07 25.01 to 25.48
Nuveen Real Asset Income and Growth Fund 14.94 14.91 to 15.60
Nuveen S&P 500 Buy-Write Income Fund 13.65 13.64 to 13.94
Nuveen S&P 500 Dynamic Overwrite Fund 16.57 16.55 to 16.92
Nuveen Tax-Advantaged Total Return Strategy Fund 11.05 11.03 to 11.18
NVR, Inc. 4749.37 4749.34 to 4954.98
OFG Bancorp 23.70 23.66 to 24.29
Oil-Dri Corporation Of America 35.27 35.24 to 35.99
Omega Healthcare Investors, Inc. 34.86 34.85 to 36.09
One Liberty Properties, Inc. 23.94 23.91 to 25.38
OneSmart International Education Group Limited 2.13 2.13 to 2.41
Orchid Island Capital, Inc. 5.26 5.25 to 5.47
Ormat Technologies, Inc. 64.22 64.15 to 66.19
Oshkosh Corporation 129.15 128.85 to 133.50
Owens & Minor, Inc. 32.24 32.24 to 33.99
Owens Corning Inc 99.82 99.61 to 105.15
Pacific Gas & Electric Co. 10.47 10.47 to 10.89
Packaging Corporation of America 151.56 151.34 to 155.40
Parker-Hannifin Corporation 304.07 304.00 to 313.90
Pentair plc. 65.58 65.57 to 68.14
Penumbra, Inc. 247.81 247.73 to 265.29
Petroleo Brasileiro S.A.- Petrobras 9.12 9.12 to 9.47
PGIM Global Short Duration High Yield Fund, Inc. 15.07 15.06 to 15.49
Philip Morris International Inc 96.20 96.08 to 97.83
Physicians Realty Trust 17.90 17.89 to 18.36
PIMCO Municipal Income Fund III 12.31 12.28 to 12.58
Pimco New York Municipal Income Fund II 11.54 11.54 to 11.98
Pinnacle West Capital Corporation 83.65 83.54 to 87.00
Pioneer High Income Trust 9.69 9.68 to 9.99
Pioneer Municipal High Income Advantage Trust 12.04 12.04 to 12.22
PPL Corporation 28.60 28.60 to 29.43
Primerica, Inc. 154.05 153.94 to 157.18
ProAssurance Corporation 23.79 23.75 to 24.86
Prosperity Bancshares, Inc. 72.25 72.10 to 74.96
PS Business Parks, Inc. 150.11 150.03 to 153.91
Public Service Enterprise Group Incorporated 60.70 60.67 to 62.45
Public Storage 269.71 269.55 to 275.51
Putnam Premier Income Trust 4.64 4.64 to 4.76
Quanta Services, Inc. 94.67 94.51 to 99.15
Quest Diagnostics Incorporated 136.01 136.01 to 139.32
Radian Group Inc. 21.72 21.68 to 22.83
Regal Beloit Corporation 141.79 141.45 to 146.22
Regional Management Corp. 42.49 42.48 to 43.87
RenaissanceRe Holdings Ltd. 154.88 154.75 to 159.23
Republic Services, Inc. 107.85 107.81 to 110.04
Restaurant Brands International Inc. 66.93 66.77 to 67.92
Rexnord Corporation 48.62 48.59 to 51.08
RLI Corp. 105.58 105.41 to 108.16
Robert Half International Inc. 87.45 87.38 to 90.18
Rockwell Automation, Inc. 260.54 260.44 to 269.39
Rogers Communication, Inc. 50.26 50.24 to 51.14
Rollins, Inc. 35.75 35.75 to 36.69
Royce Global Value Trust, Inc. 14.34 14.31 to 14.88
Royce Value Trust, Inc. 17.98 17.94 to 18.55
RPM International Inc. 94.61 94.60 to 97.21
Saratoga Investment Corp 24.34 24.34 to 25.02
Sasol Ltd. 16.66 16.62 to 17.20
Schneider National, Inc. 25.20 25.17 to 25.71
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 87.41 87.39 to 88.72
Scotts Miracle-Gro Company (The) 228.34 228.00 to 240.74
Sea Limited 213.42 213.37 to 224.86
Seabridge Gold, Inc. 17.54 17.50 to 18.22
Sealed Air Corporation 55.45 55.39 to 56.87
Sempra Energy 135.21 134.92 to 138.58
Sensata Technologies Holding plc 54.36 54.34 to 56.82
Sensient Technologies Corporation 82.85 82.80 to 85.59
Sequans Communications S.A. 4.89 4.88 to 5.20
Sherwin-Williams Company (The) 279.84 279.75 to 286.84
Shinhan Financial Group Co Ltd 35.65 35.65 to 36.66
Simpson Manufacturing Company, Inc. 108.26 108.17 to 114.05
SJW Group 61.08 61.04 to 62.98
SL Green Realty Corp 70.58 70.46 to 73.00
Smith & Nephew SNATS, Inc. 41.84 41.79 to 42.94
Snap-On Incorporated 245.48 245.21 to 251.85
Sociedad Quimica y Minera S.A. 51.48 51.47 to 53.35
Sonoco Products Company 66.56 66.52 to 68.21
Source Capital, Inc. 44.44 44.44 to 45.30
Southern Company (The) 64.36 64.31 to 65.73
Southern Company (The) 26.26 26.23 to 26.63
Southwest Airlines Company 58.21 58.08 to 60.38
Special Opportunities Fund Inc. 14.81 14.80 to 15.03
Spectrum Brands Holdings, Inc. 90.10 90.00 to 92.40
Spire Inc. 73.99 73.81 to 76.87
SPX Corporation 59.76 59.64 to 62.66
St. Joe Company (The) 41.08 41.02 to 42.73
Stag Industrial, Inc. 34.49 34.43 to 35.56
Standex International Corporation 95.99 95.82 to 101.56
Stanley Black & Decker, Inc. 209.89 209.72 to 217.53
StarTek, Inc. 6.11 6.11 to 6.40
State Street Corporation 84.87 84.75 to 87.73
Steel Partners Holdings LP 19.43 19.43 to 19.93
Steelcase Inc. 13.73 13.72 to 14.37
STERIS plc 197.74 197.51 to 203.37
Sterling Bancorp 24.89 24.84 to 26.41
Stone Harbor Emerging Markets Income Fund 8.19 8.17 to 8.66
Stone Harbor Emerging Markets Total Income Fund 8.67 8.65 to 8.93
StoneMor Partners L.P. 2.25 2.25 to 2.49
Stoneridge, Inc. 31.05 31.01 to 32.16
Studio City International Holdings Limited 12.16 12.16 to 13.13
Sun Communities, Inc. 160.37 160.09 to 163.75
Sun Life Financial Inc. 53.23 53.14 to 54.07
Sysco Corporation 81.72 81.57 to 84.19
Taiwan Semiconductor Manufacturing Company Ltd. 108.21 108.06 to 110.09
Target Corporation 202.96 202.76 to 208.68
Tata Motors Ltd 21.40 21.39 to 22.00
TE Connectivity Ltd. 129.14 129.04 to 132.81
Tekla Healthcare Investors 23.09 23.05 to 23.74
Tekla Healthcare Opportunies Fund 22.29 22.26 to 22.79
Teledyne Technologies Incorporated 412.42 412.42 to 424.11
Templeton Emerging Markets Fund 18.83 18.83 to 19.15
Teradata Corporation 38.91 38.82 to 40.17
Terreno Realty Corporation 61.34 61.24 to 62.77
The AES Corporation 24.62 24.56 to 25.53
The Cooper Companies, Inc. 384.72 384.52 to 390.11
The Hanover Insurance Group, Inc. 137.47 137.40 to 139.58
The Travelers Companies, Inc. 153.75 153.66 to 157.66
Thomson Reuters Corp 93.75 93.71 to 96.00
Thor Industries, Inc. 126.00 125.86 to 134.42
Timken Company (The) 86.33 86.26 to 90.69
TJX Companies, Inc. (The) 69.53 69.51 to 71.59
Tortoise Energy Infrastructure Corporation 26.19 26.19 to 27.42
Tortoise Midstream Energy Fund, Inc. 27.52 27.49 to 28.70
Toyota Motor Corp Ltd Ord 153.52 153.15 to 155.67
TransCanada Corporation 50.03 49.94 to 50.93
Transcontinental Realty Investors, Inc. 19.55 19.55 to 19.80
Transdigm Group Incorporated 578.24 576.98 to 601.51
TransUnion 102.92 102.76 to 104.92
Tredegar Corporation 14.83 14.81 to 15.37
Tri Continental Corporation 33.05 33.04 to 33.79
Tupperware Brands Corporation 26.37 26.33 to 27.38
Turquoise Hill Resources Ltd. 20.57 20.56 to 21.51
U.S. Bancorp 59.56 59.46 to 61.29
U.S. Xpress Enterprises, Inc. 10.54 10.53 to 11.23
UBS AG 14.96 14.94 to 15.28
UGI Corporation 44.65 44.57 to 46.15
Union Pacific Corporation 222.00 221.90 to 226.34
United Microelectronics Corporation 8.30 8.28 to 8.48
Universal Corporation 58.25 58.13 to 59.42
Universal Health Realty Income Trust 63.46 63.33 to 64.66
Urstadt Biddle Properties Inc. 17.97 17.94 to 18.38
Urstadt Biddle Properties Inc. 14.85 14.85 to 15.15
USA Compression Partners, LP 14.73 14.73 to 15.45
USLIFE Income Fund, Inc. 13.21 13.21 to 13.49
Valvoline Inc. 31.08 31.03 to 31.94
VICI Properties Inc. 29.65 29.59 to 30.79
Virtus Global Multi-Sector Income Fund 12.07 12.05 to 12.41
Visa Inc. 220.63 220.31 to 225.00
Vishay Intertechnology, Inc. 22.46 22.43 to 23.41
Vishay Precision Group, Inc. 33.08 33.00 to 33.97
Vista Outdoor Inc. 35.38 35.36 to 36.84
Vistra Energy Corp. 16.00 15.98 to 16.53
Vmware, Inc. 156.48 156.19 to 161.35
Vornado Realty Trust 44.57 44.53 to 46.34
Voya Global Advantage and Premium Opportunity Fund 9.39 9.38 to 9.51
Voya Infrastructure, Industrials and Materials Fund 12.12 12.10 to 12.55
W.P. Carey Inc. 71.73 71.72 to 73.64
W.W. Grainger, Inc. 454.20 453.60 to 464.28
Walker & Dunlop, Inc. 96.42 96.36 to 99.57
Walmart Inc. 135.94 135.91 to 138.98
Walt Disney Company (The) 177.85 177.58 to 182.46
Waste Connections, Inc. 119.00 118.90 to 121.40
Waste Management, Inc. 138.18 138.12 to 141.01
Waters Corporation 303.64 303.09 to 314.93
Watsco, Inc. 287.72 287.60 to 296.99
Webster Financial Corporation 53.12 53.05 to 56.61
WEC Energy Group, Inc. 95.02 94.94 to 96.67
Weingarten Realty Investors 31.47 31.41 to 32.65
Weis Markets, Inc. 51.58 51.58 to 53.25
Western Asset Emerging Markets Debt Fund Inc 13.53 13.52 to 13.84
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.44 21.42 to 21.98
Western Asset Managed Municipals Fund, Inc. 13.27 13.25 to 13.51
Western Union Company (The) 24.56 24.56 to 25.49
Westlake Chemical Partners LP 26.66 26.66 to 27.15
WEX Inc. 187.76 187.57 to 191.93
Williams Companies, Inc. (The) 25.28 25.23 to 25.91
Williams-Sonoma, Inc. 168.09 167.80 to 180.63
Woori Bank 28.66 28.66 to 29.46
WPP plc 67.19 67.06 to 68.46
XAI Octagon Floating Rate & Alternative Income Term Trust 8.65 8.65 to 8.93
Xerox Corporation 22.85 22.83 to 24.08
Xinyuan Real Estate Co Ltd 2.35 2.35 to 2.46
XPO Logistics, Inc. 139.62 139.58 to 147.37
Yelp Inc. 37.13 37.07 to 39.24
Yum China Holdings, Inc. 60.23 60.19 to 61.50
Yum! Brands, Inc. 117.15 116.92 to 119.11
Zimmer Biomet Holdings, Inc. 163.77 163.65 to 166.98
Learn then Earn
Back to top | Use Dark Theme