| Company | Close | Range |
|
Aclaris Therapeutics, Inc.
| 1.44 | 1.44 to 1.49 |
|
Amtech Systems, Inc.
| 4.48 | 4.48 to 4.65 |
|
Ark Restaurants Corp.
| 9.01 | 9.01 to 9.35 |
|
Assertio Therapeutics, Inc.
| 0.65 | 0.65 to 0.68 |
|
Auburn National Bancorporation, Inc.
| 23.13 | 23.13 to 24.10 |
|
Bionano Genomics, Inc.
| 3.37 | 3.37 to 3.45 |
|
BJ's Restaurants, Inc.
| 46.09 | 46.01 to 46.94 |
|
Canterbury Park Holding Corporation
| 18.51 | 18.51 to 19.17 |
|
CASI Pharmaceuticals, Inc.
| 1.30 | 1.30 to 1.39 |
|
Co-Diagnostics, Inc.
| 0.28 | 0.28 to 0.30 |
|
Conifer Holdings, Inc.
| 0.76 | 0.76 to 0.77 |
|
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
|
Dawson Geophysical Company
| 1.40 | 1.40 to 1.50 |
|
Denali Therapeutics Inc.
| 14.69 | 14.67 to 15.00 |
|
Educational Development Corporation
| 1.33 | 1.33 to 1.40 |
|
Enstar Group Limited
| 19.25 | 19.24 to 19.45 |
|
Enstar Group Limited
| 19.45 | 19.45 to 20.04 |
|
Equillium, Inc.
| 0.32 | 0.32 to 0.34 |
|
Evogene Ltd.
| 1.34 | 1.34 to 1.38 |
|
First Internet Bancorp
| 28.00 | 27.94 to 28.51 |
|
First US Bancshares, Inc.
| 12.56 | 12.56 to 12.95 |
|
Fossil Group, Inc.
| 1.63 | 1.63 to 1.69 |
|
Gentex Corporation
| 23.13 | 23.09 to 23.38 |
|
Hennessy Advisors, Inc.
| 12.35 | 12.35 to 12.68 |
|
Ideal Power Inc.
| 4.70 | 4.70 to 4.83 |
|
InflaRx N.V.
| 0.80 | 0.80 to 0.81 |
|
IRIDEX Corporation
| 0.93 | 0.93 to 0.95 |
|
Karyopharm Therapeutics Inc.
| 4.39 | 4.39 to 4.83 |
|
KLX Energy Services Holdings, Inc.
| 1.95 | 1.95 to 2.09 |
|
Liberty Global plc
| 9.57 | 9.57 to 10.30 |
|
Limoneira Co
| 16.35 | 16.33 to 16.99 |
|
Magyar Bancorp, Inc.
| 16.65 | 16.65 to 17.09 |
|
Medalist Diversified REIT, Inc.
| 10.50 | 10.50 to 11.00 |
|
Microchip Technology Incorporated
| 73.06 | 72.94 to 74.40 |
|
Moleculin Biotech, Inc.
| 0.34 | 0.34 to 0.36 |
|
Natural Alternatives International, Inc.
| 3.25 | 3.25 to 3.32 |
|
NCS Multistage Holdings, Inc.
| 30.03 | 30.01 to 30.82 |
|
Nova Lifestyle, Inc
| 1.36 | 1.36 to 1.47 |
|
NuCana plc
| 0.05 | 0.05 to 0.06 |
|
Origin Agritech Limited
| 0.97 | 0.97 to 1.00 |
|
Professional Diversity Network, Inc.
| 2.35 | 2.35 to 2.78 |
|
Pulmatrix, Inc.
| 6.53 | 6.52 to 6.91 |
|
Reading International Inc
| 1.26 | 1.26 to 1.32 |
|
Rhythm Pharmaceuticals, Inc.
| 65.77 | 65.61 to 67.44 |
|
scPharmaceuticals Inc.
| 3.97 | 3.97 to 4.14 |
|
Seagate Technology PLC
| 149.44 | 149.24 to 152.16 |
|
Silicom Ltd
| 15.20 | 15.20 to 15.60 |
|
Steel Dynamics, Inc.
| 133.24 | 132.97 to 135.21 |
|
Strata Skin Sciences, Inc.
| 2.33 | 2.33 to 2.50 |
|
Synlogic, Inc.
| 1.18 | 1.18 to 1.25 |
|
Synthesis Energy Systems, Inc.
| 0.88 | 0.88 to 0.90 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.52 | 2.52 to 2.55 |
|
Tiziana Life Sciences plc
| 1.51 | 1.51 to 1.56 |
|
Vaxart, Inc.
| 0.43 | 0.43 to 0.45 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 36.56 | 36.50 to 37.27 |
|
BanColombia S.A.
| 46.09 | 46.07 to 46.81 |
|
Baytex Energy Corp
| 1.83 | 1.83 to 1.88 |
|
Becton, Dickinson and Company
| 176.16 | 175.93 to 178.30 |
|
Brown Forman Corporation
| 28.27 | 28.27 to 28.70 |
|
CarMax Inc
| 70.61 | 70.53 to 71.99 |
|
Centene Corporation
| 33.31 | 33.30 to 34.84 |
|
Crawford & Company
| 10.31 | 10.31 to 10.58 |
|
D.R. Horton, Inc.
| 131.90 | 131.65 to 136.38 |
|
Dynagas LNG Partners LP
| 3.59 | 3.59 to 3.67 |
|
Enersys
| 90.22 | 90.00 to 91.24 |
|
Flowers Foods, Inc.
| 16.10 | 16.07 to 16.43 |
|
Four Seasons Education (Cayman) Inc.
| 10.88 | 10.88 to 11.18 |
|
Harte-Hanks, Inc.
| 3.68 | 3.68 to 4.20 |
|
Hexcel Corporation
| 57.30 | 57.21 to 58.18 |
|
Insperity, Inc.
| 61.36 | 61.27 to 62.53 |
|
International Flavors & Fragrances, Inc.
| 76.33 | 76.23 to 77.37 |
|
Lennar Corporation
| 110.12 | 109.92 to 114.27 |
|
Lennar Corporation
| 105.62 | 105.62 to 110.42 |
|
McCormick & Company, Incorporated
| 75.15 | 75.15 to 76.58 |
|
Medical Properties Trust, Inc.
| 4.38 | 4.37 to 4.49 |
|
MV Oil Trust
| 5.72 | 5.72 to 5.89 |
|
Natural Resource Partners LP
| 97.51 | 97.51 to 99.19 |
|
Sealed Air Corporation
| 32.46 | 32.46 to 33.08 |
|
Seritage Growth Properties
| 2.99 | 2.99 to 3.05 |
|
SM Energy Company
| 25.93 | 25.92 to 26.48 |
|
Sunlands Online Education Group
| 5.51 | 5.51 to 6.03 |
|
Target Corporation
| 104.06 | 104.05 to 105.97 |
|
Teleflex Incorporated
| 119.90 | 119.79 to 122.39 |
|
United Parcel Service, Inc.
| 104.13 | 104.13 to 106.46 |
|
Valhi, Inc.
| 18.10 | 18.06 to 18.63 |
|
Vermilion Energy Inc.
| 7.51 | 7.50 to 7.67 |
|
Western Asset Investment Grade Income Fund Inc.
| 13.02 | 13.02 to 13.66 |
|
Yirendai Ltd.
| 6.05 | 6.05 to 6.33 |
