Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

1128 stocks found forming CLOSED NEAR LOW

Company Close Range
111, Inc. 7.90 7.90 to 8.15
8x8 Inc 1.61 1.61 to 1.67
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
Accuray Incorporated 1.59 1.59 to 1.65
ACM Research, Inc. 22.71 22.67 to 23.32
Adaptimmune Therapeutics plc 0.27 0.27 to 0.29
Addus HomeCare Corporation 113.27 113.15 to 115.94
ADMA Biologics Inc 19.51 19.50 to 20.08
Advanced Energy Industries, Inc. 115.70 115.43 to 118.56
Advanced Micro Devices, Inc. 112.86 112.66 to 114.95
Adverum Biotechnologies, Inc. 2.21 2.21 to 2.32
AdvisorShares Sabretooth ETF 43.36 43.34 to 45.96
Airgain, Inc. 4.00 4.00 to 4.11
Akamai Technologies, Inc. 76.42 76.25 to 77.75
Alkermes plc 29.90 29.88 to 30.44
Alliance Resource Partners, L.P. 26.03 25.98 to 26.38
Alnylam Pharmaceuticals, Inc. 285.56 285.55 to 291.54
Alta Mesa Resources, Inc. 115.55 115.52 to 119.40
Amalgamated Bank 29.96 29.91 to 30.80
American Resources Corporation 0.65 0.65 to 0.75
American Woodmark Corporation 56.64 56.56 to 57.86
Ameris Bancorp 61.59 61.51 to 62.57
Ames National Corporation 17.42 17.42 to 18.09
Amicus Therapeutics, Inc. 6.10 6.10 to 6.33
ANGI Homeservices Inc. 15.84 15.84 to 16.30
Anika Therapeutics Inc. 11.12 11.10 to 11.31
Apogee Enterprises, Inc. 38.58 38.50 to 40.00
Arch Capital Group Ltd. 92.98 92.92 to 94.90
Ardelyx, Inc. 3.91 3.91 to 4.05
Ark Restaurants Corp. 11.40 11.40 to 12.00
Artesian Resources Corporation 33.75 33.75 to 34.36
Atossa Genetics Inc. 0.81 0.81 to 0.84
Audentes Therapeutics, Inc. 1.20 1.20 to 1.35
Aurinia Pharmaceuticals Inc 7.98 7.97 to 8.17
Aurora Mobile Limited 10.90 10.90 to 11.43
Avnet, Inc. 50.36 50.31 to 51.09
B. Riley Financial, Inc. 10.40 10.40 to 11.36
Balchem Corporation 166.13 166.00 to 169.16
Bank OZK 44.50 44.49 to 45.59
Bankwell Financial Group, Inc. 34.86 34.80 to 35.43
Banner Corporation 61.43 61.36 to 63.33
Barrett Business Services, Inc. 41.42 41.35 to 42.16
Barrick Gold Corporation 18.86 18.86 to 19.41
Big 5 Sporting Goods Corporation 1.18 1.18 to 1.24
BioCryst Pharmaceuticals, Inc. 10.56 10.55 to 10.81
Blackbaud, Inc. 61.42 61.42 to 62.44
BlackRock TCP Capital Corp. 7.80 7.80 to 7.88
Blue Bird Corporation 39.09 39.00 to 39.98
Blueprint Medicines Corporation 95.30 95.19 to 100.30
BOK Financial Corporation 93.39 93.34 to 95.47
Broadway Financial Corporation 6.11 6.11 to 6.30
Broadwind Energy, Inc. 1.70 1.70 to 1.76
Brookline Bancorp, Inc. 10.42 10.42 to 10.63
Builders FirstSource, Inc. 107.46 107.29 to 111.44
Business First Bancshares, Inc. 23.94 23.91 to 24.23
C.H. Robinson Worldwide, Inc. 95.58 95.38 to 97.53
Caesars Entertainment Corporation 27.49 27.44 to 28.24
Capital City Bank Group 38.06 38.02 to 38.49
Cathay General Bancorp 43.14 43.07 to 44.23
CDW Corporation 183.34 183.17 to 186.70
Celldex Therapeutics, Inc. 18.66 18.66 to 20.23
Cellectis S.A. 1.41 1.41 to 1.48
Celsius Holdings, Inc. 34.93 34.90 to 37.05
Central Garden & Pet Company 36.08 36.03 to 36.70
Centrexion Therapeutics Corporation 0.64 0.64 to 0.70
Chemung Financial Corp 46.77 46.70 to 48.96
China Recycling Energy Corporation 0.66 0.66 to 0.68
CHS Inc 25.70 25.70 to 25.99
Cirrus Logic, Inc. 100.42 100.32 to 103.03
City Holding Company 118.05 118.01 to 120.37
CLPS Incorporation 0.94 0.94 to 0.96
CNB Financial Corporation 22.04 21.99 to 22.38
Cogent Communications Holdings, Inc. 46.76 46.65 to 49.27
Colliers International Group Inc. 120.13 119.97 to 122.20
Columbia Banking System, Inc. 23.64 23.61 to 24.28
Columbia Financial, Inc. 14.29 14.27 to 14.62
Columbia Sportswear Company 65.07 65.00 to 66.27
Commerce Bancshares, Inc. 62.69 62.65 to 64.03
Commercial Vehicle Group, Inc. 1.30 1.30 to 1.37
Community West Bancshares 17.87 17.85 to 18.25
Consumer Portfolio Services, Inc. 8.86 8.86 to 9.06
Copart, Inc. 52.05 51.99 to 53.09
CorVel Corp. 110.44 110.23 to 112.50
CRA International,Inc. 188.27 187.95 to 191.10
CRISPR Therapeutics AG 37.22 37.17 to 38.13
Daily Journal Corp. (S.C.) 417.95 417.64 to 430.41
Dawson Geophysical Company 1.31 1.31 to 1.36
Diamond Hill Investment Group, Inc. 141.03 141.03 to 144.68
Diodes Incorporated 45.59 45.50 to 46.73
Donegal Group, Inc. 20.01 19.97 to 20.39
Dynavax Technologies Corporation 9.50 9.49 to 9.83
Eagle Bancorp, Inc. 17.32 17.30 to 17.85
eHealth, Inc. 4.21 4.21 to 4.42
Energy Recovery, Inc. 12.38 12.38 to 12.65
Enphase Energy, Inc. 38.96 38.94 to 40.12
Entegris, Inc. 72.63 72.48 to 75.05
Enterprise Bancorp Inc 38.47 38.47 to 39.03
Enterprise Financial Services Corporation 53.11 53.04 to 53.83
Ericsson 8.54 8.53 to 8.64
Establishment Labs Holdings Inc. 35.89 35.82 to 37.08
EuroDry Ltd. 8.10 8.10 to 8.86
Euronet Worldwide, Inc. 107.34 107.09 to 109.65
Evogene Ltd. 1.09 1.09 to 1.15
Exelixis, Inc. 42.41 42.39 to 43.75
eXp World Holdings, Inc. 7.67 7.66 to 7.83
Expeditors International of Washington, Inc. 112.13 112.01 to 114.46
F5 Networks, Inc. 283.29 283.13 to 287.51
FAT Brands Inc. 2.30 2.30 to 2.55
Financial Institutions, Inc. 25.70 25.70 to 26.20
First Citizens BancShares, Inc. 1833.89 1833.89 to 1856.09
First Community Corporation 23.50 23.50 to 23.85
First Financial Bancorp. 24.13 24.08 to 24.53
First Foundation Inc. 5.23 5.23 to 5.39
First Internet Bancorp 24.09 24.08 to 24.83
First Interstate BancSystem, Inc. 26.79 26.74 to 27.29
First Mid-Illinois Bancshares, Inc. 35.14 35.08 to 35.77
First Trust Large Cap Value AlphaDEX Fund 75.37 75.30 to 76.26
First Trust Mid Cap Core AlphaDEX Fund 110.86 110.86 to 112.25
First Trust Mid Cap Value AlphaDEX Fund 50.00 50.00 to 50.76
First Trust NASDAQ ABA Community Bank Index Fund 52.45 52.45 to 53.05
First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.75 44.75 to 45.34
First Trust Nasdaq Bank ETF 30.92 30.88 to 31.25
First Trust Nasdaq Food & Beverage ETF 22.49 22.47 to 22.77
First Trust Nasdaq Oil & Gas ETF 26.26 26.26 to 26.57
First Trust NASDAQ-100- Technology Index Fund 194.10 193.98 to 196.73
First Trust RBA American Industrial Renaissance ETF 76.82 76.71 to 78.02
First Trust Small Cap Core AlphaDEX Fund 92.61 92.61 to 93.58
First Trust SMID Cap Rising Dividend Achievers ETF 34.37 34.34 to 34.92
First Trust Strategic Income ETF 25.66 25.66 to 26.00
Five Below, Inc. 113.76 113.65 to 117.11
Flexsteel Industries, Inc. 30.74 30.70 to 32.60
Flushing Financial Corporation 12.09 12.07 to 12.36
Formula Systems (1985) Ltd. 97.50 97.50 to 100.00
Forward Air Corporation 16.56 16.53 to 17.20
FSB Bancorp, Inc. 27.94 27.88 to 28.57
Fulton Financial Corporation 17.23 17.22 to 17.58
Galmed Pharmaceuticals Ltd. 1.36 1.36 to 1.43
Garmin Ltd. 201.93 201.71 to 205.38
Gentex Corporation 21.48 21.44 to 22.02
Geospace Technologies Corporation 5.69 5.69 to 5.88
Global X Social Media ETF 46.30 46.30 to 47.09
Great Lakes Dredge & Dock Corporation 11.11 11.10 to 11.31
Green Brick Partners, Inc. 58.25 58.21 to 60.29
Greenpro Capital Corp. 1.05 1.05 to 1.11
Grifols, S.A. 8.18 8.18 to 8.34
Gulfport Energy Corporation 194.70 194.70 to 198.30
Hancock Whitney Corporation 54.77 54.69 to 55.90
Hanmi Financial Corporation 22.82 22.79 to 23.35
Harrow Health, Inc. 25.92 25.89 to 26.71
Harvard Bioscience, Inc. 0.28 0.28 to 0.37
Hasbro, Inc. 66.28 66.15 to 67.72
Healthcare Services Group, Inc. 14.01 14.00 to 14.34
Heritage Commerce Corp 9.13 9.11 to 9.30
Heritage Financial Corporation 23.30 23.27 to 23.69
Heron Therapeutics, Inc. 1.83 1.83 to 1.88
Himax Technologies, Inc. 8.40 8.38 to 8.65
Home BancShares, Inc. 28.29 28.28 to 28.88
Hope Bancorp, Inc. 10.12 10.12 to 10.32
Horizon Bancorp, Inc. 14.77 14.75 to 15.11
Horizon Technology Finance Corporation 7.50 7.50 to 7.59
Hub Group, Inc. 33.71 33.66 to 34.27
Huntington Bancshares Incorporated 15.56 15.54 to 15.77
IAC/InterActiveCorp 36.51 36.50 to 37.21
Icahn Enterprises L.P. 8.36 8.35 to 8.60
ICF International, Inc. 84.64 84.44 to 86.76
Identiv, Inc. 3.28 3.28 to 3.39
Immutep Limited 1.93 1.93 to 2.00
Impinj, Inc. 114.88 114.73 to 117.61
Independent Bank Corp. 61.50 61.40 to 62.75
Independent Bank Corporation 31.52 31.51 to 32.00
Innospec Inc. 85.64 85.45 to 87.86
Inseego Corp. 7.77 7.77 to 8.51
Insight Enterprises, Inc. 133.97 133.78 to 137.06
Interface, Inc. 20.22 20.18 to 20.51
International Bancshares Corporation 62.82 62.73 to 64.15
Invesco DWA Energy Momentum ETF 41.14 41.14 to 41.89
Invesco High Yield Equity Dividend Achievers ETF 20.17 20.15 to 20.48
Invesco KBW Bank ETF 65.49 65.39 to 66.33
Invesco KBW Property & Casualty Insurance ETF 122.65 122.60 to 124.20
Invesco S&P SmallCap Consumer Staples ETF 34.86 34.86 to 35.22
Invesco S&P SmallCap Industrials ETF 126.25 126.25 to 127.85
Invesco S&P SmallCap Information Technology ETF 42.74 42.74 to 43.42
Invesco S&P SmallCap Utilities & Communication Services ETF 54.82 54.77 to 55.47
Invesco Water Resources ETF 67.83 67.77 to 68.76
Investar Holding Corporation 18.76 18.75 to 19.13
Investors Title Company 230.53 230.53 to 238.16
iShares S&P Small-Cap 600 Growth ETF 128.22 128.08 to 129.83
iShares Select Dividend ETF 130.38 130.22 to 132.07
Itron, Inc. 113.28 113.13 to 116.03
J.B. Hunt Transport Services, Inc. 138.64 138.52 to 140.97
Jack Henry & Associates, Inc. 182.10 181.91 to 185.19
JAKKS Pacific, Inc. 20.32 20.31 to 21.61
Janus Henderson Small Cap Growth Alpha ETF 64.55 64.53 to 65.31
Janus Henderson Small/Mid Cap Growth Alpha ETF 73.76 73.76 to 74.96
JD.com, Inc. 31.58 31.56 to 32.20
Kelly Services, Inc. 11.61 11.61 to 12.01
KLA-Tencor Corporation 777.50 776.19 to 796.30
KLX Energy Services Holdings, Inc. 1.85 1.85 to 1.98
Kratos Defense & Security Solutions, Inc. 37.33 37.24 to 38.29
Krystal Biotech, Inc. 123.36 123.35 to 127.45
LCNB Corporation 14.30 14.30 to 14.86
LGI Homes, Inc. 50.91 50.84 to 53.97
Liberty Global plc 9.50 9.49 to 9.82
Liberty Global plc 9.72 9.71 to 10.08
Liberty Latin America Ltd. 4.90 4.89 to 5.02
Liberty Media Corporation 87.51 87.37 to 88.72
Liberty Media Corporation 95.47 95.35 to 97.16
Lifetime Brands, Inc. 3.17 3.17 to 3.41
Lincoln Electric Holdings, Inc. 192.44 192.21 to 196.72
Lipocine Inc. 3.40 3.40 to 3.68
Littelfuse, Inc. 207.40 206.92 to 213.47
LivaNova PLC 42.79 42.71 to 44.13
LKQ Corporation 40.23 40.21 to 40.94
Loncar Cancer Immunotherapy ETF 9.02 9.02 to 9.41
lululemon athletica inc. 315.74 315.68 to 321.33
Malibu Boats, Inc. 30.11 30.07 to 30.85
Manhattan Associates, Inc. 188.28 187.95 to 192.74
MannKind Corporation 4.07 4.07 to 4.25
MarketAxess Holdings, Inc. 214.63 214.48 to 218.20
Masimo Corporation 155.01 154.98 to 157.06
MasterCraft Boat Holdings, Inc. 16.77 16.75 to 17.44
Medpace Holdings, Inc. 293.81 293.51 to 300.28
Mercury Systems Inc 48.34 48.31 to 49.54
Methanex Corporation 33.14 33.13 to 33.86
MGE Energy Inc. 89.40 89.19 to 90.61
MGP Ingredients, Inc. 29.95 29.92 to 30.81
Microchip Technology Incorporated 57.46 57.40 to 59.09
Mid Penn Bancorp 26.87 26.81 to 27.22
Mitcham Industries, Inc. 6.36 6.36 to 6.62
Mitek Systems, Inc. 9.21 9.19 to 9.48
MVB Financial Corp. 19.61 19.60 to 19.89
Navient Corporation 13.38 13.35 to 13.65
NBT Bancorp Inc. 41.94 41.88 to 42.74
NetApp, Inc. 99.67 99.54 to 101.13
NETGEAR, Inc. 30.09 30.03 to 31.15
Neurotrope, Inc. 1.95 1.95 to 2.11
Nexstar Media Group, Inc. 172.21 171.86 to 176.09
Northeast Bancorp 83.58 83.38 to 86.79
Northern Technologies International Corporation 7.20 7.20 to 7.40
Northwest Bancshares, Inc. 12.24 12.23 to 12.44
Northwest Pipe Company 39.30 39.30 to 40.44
Norwegian Cruise Line Holdings Ltd. 17.54 17.52 to 18.10
Nova Lifestyle, Inc 1.06 1.06 to 1.25
NXP Semiconductors N.V. 196.21 195.78 to 200.27
OFS Credit Company, Inc. 5.96 5.95 to 6.09
Okta, Inc. 105.23 105.22 to 112.08
Old Dominion Freight Line, Inc. 162.43 162.15 to 165.13
Ollie's Bargain Outlet Holdings, Inc. 113.03 113.01 to 116.25
Olympic Steel, Inc. 30.52 30.46 to 31.24
Oncolytics Biotech Inc. 0.38 0.38 to 0.41
OneSpan Inc. 15.85 15.82 to 16.14
Orion Energy Systems, Inc. 0.69 0.69 to 0.71
Otter Tail Corporation 76.27 76.12 to 77.47
Oxbridge Re Holdings Limited 0.40 0.40 to 0.41
PACCAR Inc. 94.05 93.99 to 95.68
Pacific Premier Bancorp Inc 21.17 21.14 to 21.64
Pangaea Logistics Solutions Ltd. 4.50 4.50 to 4.66
Patrick Industries, Inc. 86.84 86.65 to 88.03
Paychex, Inc. 156.99 156.97 to 159.75
Paylocity Holding Corporation 193.77 193.63 to 197.92
PC Connection, Inc. 65.54 65.42 to 67.50
PDL Community Bancorp 13.37 13.36 to 13.73
Peapack-Gladstone Financial Corporation 27.48 27.42 to 27.81
Peoples Financial Services Corp. 48.66 48.56 to 49.83
Phunware, Inc. 3.03 3.03 to 3.14
Power Integrations, Inc. 49.94 49.86 to 51.56
Preferred Bank 83.53 83.34 to 84.95
Principal Financial Group Inc 77.67 77.57 to 79.22
ProQR Therapeutics N.V. 1.70 1.70 to 1.83
ProShares Ultra Nasdaq Biotechnology 43.11 43.11 to 43.88
Protagonist Therapeutics, Inc. 45.75 45.67 to 46.85
PTC Inc. 167.38 167.15 to 171.34
Purple Innovation, Inc. 0.78 0.78 to 0.83
QCR Holdings, Inc. 67.45 67.33 to 69.05
Qorvo, Inc. 75.91 75.80 to 77.58
Rambus, Inc. 54.23 54.21 to 55.28
RBB Bancorp 16.29 16.27 to 16.65
RCI Hospitality Holdings, Inc. 40.19 40.19 to 41.08
Reading International Inc 10.36 10.35 to 11.35
Renasant Corporation 35.28 35.26 to 36.03
RGC Resources Inc. 20.53 20.53 to 21.36
Richardson Electronics, Ltd. 8.95 8.95 to 9.25
Riot Blockchain, Inc 8.38 8.36 to 9.09
Rush Enterprises, Inc. 48.94 48.88 to 50.44
Rush Enterprises, Inc. 51.80 51.80 to 54.20
S&T Bancorp, Inc. 36.57 36.50 to 37.47
Saia, Inc. 268.10 267.65 to 277.02
SenesTech, Inc. 2.68 2.68 to 2.76
Shore Bancshares Inc 14.48 14.45 to 14.75
Sierra Bancorp 27.28 27.25 to 27.93
Silgan Holdings Inc. 54.80 54.70 to 55.81
Silicon Motion Technology Corporation 62.28 62.16 to 64.00
Simmons First National Corporation 18.73 18.72 to 19.24
Simulations Plus, Inc. 31.81 31.79 to 32.65
Skyworks Solutions, Inc. 69.77 69.62 to 71.49
Sol-Gel Technologies Ltd. 7.25 7.25 to 7.45
South State Corporation 88.18 88.16 to 90.05
Southern First Bancshares, Inc. 36.30 36.22 to 37.01
SPS Commerce, Inc. 142.76 142.55 to 146.94
Steel Dynamics, Inc. 126.72 126.63 to 129.10
Steven Madden, Ltd. 25.61 25.57 to 26.27
Stratus Properties Inc. 17.53 17.53 to 18.13
Supernus Pharmaceuticals, Inc. 32.15 32.10 to 32.77
Synaptics Incorporated 58.66 58.61 to 60.31
T. Rowe Price Group, Inc. 94.00 93.90 to 95.76
Tandem Diabetes Care, Inc. 21.15 21.13 to 21.99
Taylor Devices, Inc. 36.17 36.17 to 38.00
Tenable Holdings, Inc. 32.00 32.00 to 32.68
Texas Capital Bancshares, Inc. 71.58 71.50 to 73.60
Texas Roadhouse, Inc. 196.32 196.23 to 199.71
The Descartes Systems Group Inc. 114.40 114.40 to 117.07
The First of Long Island Corporation 11.81 11.79 to 12.04
The Lovesac Company 19.30 19.29 to 19.77
The Middleby Corporation 147.89 147.65 to 150.95
TORM plc 16.20 16.17 to 16.86
Trident Acquisitions Corp. 0.21 0.21 to 0.23
Trinity Biotech plc 0.63 0.63 to 0.67
TrustCo Bank Corp NY 30.92 30.90 to 31.50
Trustmark Corporation 34.66 34.62 to 35.46
Tucows Inc. 19.04 19.01 to 19.85
U.S. Global Investors, Inc. 2.20 2.20 to 2.24
Ulta Beauty, Inc. 417.01 416.93 to 424.51
United Bankshares, Inc. 36.09 36.05 to 36.88
United Security Bancshares 8.44 8.44 to 8.61
Unity Bancorp, Inc. 43.51 43.44 to 45.17
Unity Biotechnology, Inc. 0.68 0.68 to 0.77
Universal Forest Products, Inc. 97.41 97.30 to 99.54
Upwork Inc. 15.60 15.59 to 15.81
Valley National Bancorp 8.75 8.74 to 8.92
Vanguard Russell 2000 ETF 83.05 82.92 to 84.08
Vanguard Russell 2000 Value ETF 132.80 132.79 to 134.53
Veeco Instruments Inc. 19.58 19.54 to 20.05
VEON Ltd. 52.91 52.85 to 54.98
Veracyte, Inc. 26.72 26.69 to 27.97
Verastem, Inc. 7.61 7.60 to 8.65
VictoryShares Dividend Accelerator ETF 50.60 50.53 to 51.11
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 62.26 62.26 to 62.97
VictoryShares US Large Cap High Div Volatility Wtd ETF 64.98 64.98 to 65.76
VictoryShares US Multi-Factor Minimum Volatility ETF 48.51 48.51 to 49.01
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.72 54.72 to 55.41
Visteon Corporation 84.02 83.91 to 86.07
VSE Corporation 128.28 127.97 to 130.40
Vuzix Corporation 2.71 2.71 to 2.98
Waterstone Financial, Inc. 12.73 12.73 to 12.89
WD-40 Company 239.19 238.89 to 243.78
WesBanco, Inc. 30.89 30.86 to 31.59
Westamerica Bancorporation 48.33 48.25 to 49.12
WhiteHorse Finance, Inc. 8.95 8.93 to 9.15
Wintrust Financial Corporation 119.38 119.28 to 121.46
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 45.54 45.49 to 46.06
WSFS Financial Corporation 52.91 52.87 to 54.21
Wynn Resorts, Limited 90.94 90.74 to 92.60
Xenon Pharmaceuticals Inc. 28.49 28.44 to 29.68
Zebra Technologies Corporation 290.80 290.38 to 297.01
Zions Bancorporation N.A. 46.93 46.90 to 47.90
A10 Networks, Inc. 17.14 17.11 to 17.51
ABM Industries Incorporated 52.12 52.05 to 52.77
Advanced Drainage Systems, Inc. 108.20 108.02 to 111.14
Affiliated Managers Group, Inc. 174.00 173.58 to 178.14
Aflac Incorporated 101.99 101.88 to 103.88
Air Products and Chemicals, Inc. 271.76 271.43 to 276.63
Albany International Corporation 65.85 65.79 to 67.57
Amber Road, Inc. 8.20 8.19 to 9.93
American Financial Group, Inc. 121.63 121.44 to 123.72
American Realty Investors, Inc. 13.56 13.56 to 13.73
Americold Realty Trust 16.31 16.29 to 16.79
AMERIPRISE FINANCIAL SERVICES, INC. 510.10 509.57 to 518.17
Apollo Global Management, LLC 131.51 131.41 to 135.00
Applied Industrial Technologies, Inc. 226.12 225.95 to 232.39
Arcosa, Inc. 86.06 85.89 to 87.78
Ardmore Shipping Corporation 9.47 9.47 to 9.89
Ares Commercial Real Estate Corporation 4.61 4.61 to 4.71
Arlington Asset Investment Corp 23.02 23.01 to 24.08
ASE Technology Holding Co., Ltd. 9.64 9.64 to 9.85
ASGN Incorporated 52.69 52.65 to 55.36
Ashland Global Holdings Inc. 49.78 49.71 to 50.99
Aspen Aerogels, Inc. 6.42 6.41 to 6.79
Associated Banc-Corp 23.12 23.10 to 23.57
Assured Guaranty Ltd. 84.14 84.05 to 85.64
Atkore International Group Inc. 66.65 66.52 to 68.62
Atmos Energy Corporation 153.72 153.50 to 156.51
Avanos Medical, Inc. 12.43 12.42 to 12.76
Avery Dennison Corporation 177.76 177.72 to 181.63
Avista Corporation 38.09 38.07 to 38.86
AXA Equitable Holdings, Inc. 52.99 52.95 to 53.94
Axalta Coating Systems Ltd. 31.11 31.07 to 31.91
Axos Financial, Inc. 70.23 70.18 to 71.93
Azul S.A. 0.50 0.50 to 0.53
B&G Foods, Inc. 4.08 4.08 to 4.26
Banco Latinoamericano de Comercio Exterior, S.A. 41.13 41.08 to 41.62
Banco Santander Brasil SA 5.26 5.25 to 5.37
Banco Santander Chile 24.41 24.40 to 24.74
Bank of Hawaii Corporation 66.71 66.67 to 68.22
Bank Of New York Mellon Corporation (The) 88.80 88.74 to 90.23
BankUnited, Inc. 34.07 34.05 to 34.95
Barings BDC, Inc. 9.33 9.33 to 9.49
Beazer Homes USA, Inc. 20.46 20.46 to 21.27
Becton, Dickinson and Company 173.01 172.92 to 176.43
Belden Inc 108.13 107.88 to 110.00
Berkshire Hathaway Inc. 503.11 502.83 to 509.10
Berkshire Hills Bancorp, Inc. 24.95 24.93 to 25.43
Best Buy Co., Inc. 71.52 71.51 to 72.92
BJ's Wholesale Club Holdings, Inc. 112.03 112.01 to 115.07
Blackrock MuniHoldings Fund, Inc. 11.12 11.11 to 11.25
Blackrock MuniYield Quality Fund, Inc. 10.98 10.98 to 11.09
BlackRock Resources 9.25 9.24 to 9.37
BlackRock Utility, Infrastructure & Power Opportun 23.60 23.56 to 24.13
BlackRock, Inc. 971.28 969.74 to 984.50
BlueLinx Holdings Inc. 66.79 66.78 to 68.28
Boise Cascade, L.L.C. 86.73 86.70 to 89.83
BorgWarner Inc. 33.15 33.13 to 33.62
Boston Beer Company, Inc. (The) 228.55 228.33 to 236.30
Braemar Hotels & Resorts Inc. 2.25 2.25 to 2.43
Bright Horizons Family Solutions Inc. 128.99 128.96 to 132.43
BrightView Holdings, Inc. 15.64 15.64 to 16.07
Brink's Company (The) 83.38 83.29 to 84.46
Brookfield Asset Management Inc 56.21 56.19 to 57.50
Brown Forman Corporation 33.68 33.65 to 34.34
Brown Forman Corporation 33.86 33.81 to 34.66
Brunswick Corporation 50.28 50.16 to 51.30
Byline Bancorp, Inc. 26.10 26.08 to 26.45
Cable One, Inc. 148.68 148.67 to 159.02
Cabot Corporation 74.38 74.20 to 76.13
CACI International, Inc. 446.72 445.86 to 468.17
Cadence Bancorporation 30.23 30.23 to 30.93
Campbell Soup Company 33.79 33.75 to 34.60
Carlisle Companies Incorporated 388.12 388.10 to 399.78
Carnival Corporation 23.00 22.96 to 23.45
Carnival Corporation 20.78 20.74 to 21.02
Cementos Pacasmayo S.A.A. 5.65 5.65 to 5.83
Cemex S.A.B. de C.V. 7.06 7.05 to 7.22
Centene Corporation 55.93 55.88 to 57.05
Charles River Laboratories International, Inc. 136.25 136.12 to 138.89
Chegg, Inc. 0.86 0.86 to 0.95
Chemours Company (The) 10.01 10.00 to 10.61
Chesapeake Utilities Corporation 120.33 120.29 to 123.06
Cigna Corporation 310.86 310.29 to 315.80
Citizens Financial Group, Inc. 39.73 39.67 to 40.54
City Office REIT, Inc. 4.80 4.80 to 4.92
Clean Harbors, Inc. 226.81 226.81 to 229.86
Cleveland-Cliffs Inc. 5.94 5.93 to 6.36
CNO Financial Group, Inc. 37.45 37.40 to 38.19
Commercial Metals Company 46.93 46.87 to 48.79
Community Bank System, Inc. 56.12 56.10 to 57.01
Community Healthcare Trust Incorporated 16.28 16.25 to 16.51
Comstock Resources, Inc. 23.79 23.79 to 24.25
Consolidated Edison Inc 102.11 101.93 to 104.15
Constellation Brands Inc 178.73 178.40 to 186.05
Core Laboratories N.V. 10.81 10.79 to 11.32
Coty Inc. 4.77 4.76 to 4.90
CRH PLC 91.96 91.80 to 94.70
CTS Corporation 40.32 40.23 to 41.20
Cullen/Frost Bankers, Inc. 127.94 127.84 to 130.36
Cummins Inc. 323.04 322.95 to 327.73
Customers Bancorp, Inc 51.13 51.06 to 52.16
D.R. Horton, Inc. 117.39 117.31 to 121.17
Darling Ingredients Inc. 31.47 31.44 to 32.47
DaVita Inc. 136.66 136.50 to 139.29
Delek Logistics Partners, L.P. 41.77 41.77 to 42.55
Devon Energy Corporation 30.86 30.83 to 31.79
Diamondrock Hospitality Company 7.62 7.61 to 7.72
Diana Shipping inc. 1.38 1.38 to 1.47
Dolby Laboratories 74.64 74.58 to 75.63
Dollar General Corporation 97.77 97.55 to 100.82
Donaldson Company, Inc. 69.29 69.15 to 70.40
Douglas Emmett, Inc. 14.22 14.19 to 14.51
Dover Corporation 179.54 179.25 to 182.13
Duff & Phelps Global Utility Income Fund Inc. 12.17 12.15 to 12.40
DXC Technology Company 14.94 14.92 to 15.55
e.l.f. Beauty, Inc. 90.50 90.41 to 92.96
Eagle Materials Inc 203.29 203.28 to 219.89
Eaton Corporation, PLC 325.67 324.91 to 330.00
Eaton Vance Tax Advantaged Dividend Income Fund 22.89 22.89 to 23.29
Element Solutions Inc. 21.46 21.41 to 22.05
EMCOR Group, Inc. 469.14 468.06 to 476.84
Employers Holdings Inc 48.35 48.32 to 49.39
Encompass Health Corporation 119.52 119.40 to 121.54
Endava plc 14.79 14.79 to 15.24
Energizer Holdings, Inc. 22.83 22.82 to 23.32
Ennis, Inc. 18.56 18.55 to 18.94
EPAM Systems, Inc. 174.35 174.31 to 178.02
Equity Lifestyle Properties, Inc. 63.14 63.00 to 64.37
Estee Lauder Companies, Inc. (The) 66.27 66.15 to 67.56
Evertec, Inc. 36.33 36.31 to 36.88
F.N.B. Corporation 13.92 13.91 to 14.19
Fabrinet 231.79 231.23 to 236.04
FactSet Research Systems Inc. 460.27 459.98 to 468.60
FB Financial Corporation 43.45 43.40 to 44.56
Federal Agricultural Mortgage Corporation 185.30 185.04 to 187.98
Federal Signal Corporation 94.01 93.93 to 95.48
FGL Holdings 31.36 31.35 to 32.37
First American Corporation (The) 54.11 54.02 to 55.20
First BanCorp. 20.24 20.23 to 20.62
First Commonwealth Financial Corporation 15.56 15.56 to 15.83
First Horizon National Corporation 19.89 19.89 to 20.26
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.88 19.85 to 20.11
Floor & Decor Holdings, Inc. 71.54 71.51 to 73.16
Flowserve Corporation 50.50 50.44 to 51.25
Ford Motor Company 10.17 10.15 to 10.34
Fortress Transportation and Infrastructure Investors LLC 118.24 118.18 to 121.09
Fresenius Medical Care Corporation 28.78 28.77 to 29.12
FutureFuel Corp. 3.89 3.89 to 4.04
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.62 3.62 to 3.70
Gabelli Equity Trust, Inc. (The) 5.72 5.72 to 5.79
Garrett Motion Inc. 10.86 10.84 to 11.24
Gartner, Inc. 435.18 434.67 to 445.50
GATX Corporation 145.34 145.08 to 148.06
Generac Holdlings Inc. 124.55 124.28 to 126.52
General Dynamics Corporation 273.64 273.22 to 280.00
Genuine Parts Company 125.94 125.81 to 128.38
Gildan Activewear, Inc. 49.10 49.10 to 50.16
Global Payments Inc. 74.99 74.86 to 76.69
Globant S.A. 98.90 98.75 to 102.29
Goldman Sachs Group, Inc. (The) 608.44 607.31 to 618.63
Greif Bros. Corporation 55.18 55.12 to 56.00
Guess?, Inc. 11.14 11.13 to 11.52
Halliburton Company 19.86 19.82 to 20.34
Helix Energy Solutions Group, Inc. 6.27 6.26 to 6.43
Herc Holdings Inc. 128.29 128.12 to 132.76
Hexcel Corporation 51.63 51.52 to 53.33
Hillenbrand Inc 19.26 19.25 to 19.95
Hilton Grand Vacations Inc. 37.97 37.90 to 38.97
HNI Corporation 46.47 46.37 to 47.32
Houlihan Lokey, Inc. 174.13 174.08 to 177.09
HP Inc. 27.20 27.20 to 28.35
Huntington Ingalls Industries, Inc. 225.60 225.25 to 229.24
Hyster-Yale Materials Handling, Inc. 40.54 40.49 to 41.32
IDEX Corporation 180.70 180.35 to 184.46
Illinois Tool Works Inc. 243.83 243.51 to 247.58
Innovative Industrial Properties, Inc. 55.76 55.66 to 56.94
Installed Building Products, Inc. 154.79 154.65 to 161.79
Integer Holdings Corporation 119.39 119.35 to 121.48
International Business Machines Corporation 260.24 259.94 to 265.00
International Flavors & Fragrances, Inc. 75.14 75.00 to 77.11
International Game Technology 15.45 15.45 to 15.72
International Paper Company 47.72 47.70 to 48.69
International Seaways, Inc. 36.30 36.26 to 37.82
Intrepid Potash, Inc 37.56 37.48 to 38.94
Invesco Plc 14.49 14.49 to 14.78
J P Morgan Chase & Co 263.49 262.90 to 266.72
Jefferies Financial Group Inc. 49.10 48.99 to 50.09
John Hancock Hedged Equity & Income Fund 10.50 10.48 to 10.63
John Hancock Preferred Income Fund 15.73 15.71 to 15.91
John Hancock Tax Advantaged Dividend Income Fund 22.48 22.45 to 22.75
Jones Lang LaSalle Incorporated 220.03 219.93 to 223.82
Kadant Inc 316.07 315.52 to 324.59
Kayne Anderson MLP/Midstream Investment Company 12.05 12.04 to 12.25
KB Home 51.43 51.39 to 53.20
KBR, Inc. 51.48 51.37 to 52.88
KKR Income Opportunities Fund 11.99 11.98 to 12.11
Knowles Corporation 16.35 16.32 to 16.66
Korn Ferry 67.86 67.83 to 68.72
Lazard Ltd. 44.10 44.10 to 44.80
La-Z-Boy Incorporated 42.07 42.06 to 43.20
LCI Industries 88.49 88.44 to 90.11
Lear Corporation 89.96 89.87 to 92.29
Lennar Corporation 100.71 100.64 to 103.72
Lennox International, Inc. 568.24 568.00 to 582.25
LightInTheBox Holding Co., Ltd. 1.19 1.19 to 1.34
Lincoln National Corporation 32.89 32.86 to 33.59
Lithia Motors, Inc. 313.87 313.65 to 318.59
Live Nation Entertainment, Inc. 140.22 140.16 to 143.40
Lockheed Martin Corporation 469.98 469.00 to 478.98
Louisiana-Pacific Corporation 89.71 89.67 to 94.12
Luxfer Holdings PLC 11.40 11.38 to 11.73
LyondellBasell Industries NV 57.07 56.99 to 58.63
M&T Bank Corporation 181.44 181.34 to 185.06
Magna International, Inc. 36.05 36.02 to 36.46
Marathon Petroleum Corporation 158.61 158.33 to 163.27
MarineMax, Inc. 21.51 21.46 to 22.24
Masco Corporation 62.59 62.49 to 64.23
Matador Resources Company 43.83 43.74 to 44.67
Materion Corporation 77.42 77.36 to 80.10
Maximus, Inc. 72.64 72.54 to 75.19
MEDIFAST INC 13.48 13.45 to 13.88
Methode Electronics, Inc. 7.80 7.79 to 7.91
MetLife, Inc. 77.99 77.80 to 79.38
Metropolitan Bank Holding Corp. 64.28 64.20 to 66.05
Minerals Technologies Inc. 58.35 58.35 to 60.51
Mistras Group Inc 7.29 7.28 to 7.60
Moelis & Company 57.12 57.04 to 58.30
Mohawk Industries, Inc. 101.33 101.25 to 104.55
Molson Coors Brewing Company 52.96 52.91 to 54.18
Moog Inc. 183.17 183.17 to 188.08
Morgan Stanley 127.51 127.27 to 129.42
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.90 4.89 to 5.01
MRC Global Inc. 12.52 12.50 to 12.74
Murphy Oil Corporation 21.23 21.19 to 21.79
National Bank Holdings Corporation 36.40 36.35 to 37.22
National Retail Properties 41.14 41.13 to 41.79
NewJersey Resources Corporation 45.30 45.29 to 46.12
NewMarket Corporation 632.60 631.86 to 643.68
NiSource, Inc 38.75 38.66 to 39.28
Norfolk Souther Corporation 242.54 242.42 to 246.03
NorthWestern Corporation 54.50 54.37 to 55.56
Nuveen Insured New York Select Tax-Free Income Portfolio 11.38 11.38 to 11.57
NVR, Inc. 7000.12 7000.12 to 7249.99
Occidental Petroleum Corporation 41.12 41.05 to 42.05
OFG Bancorp 41.19 41.17 to 42.29
Old Republic International Corporation 37.25 37.23 to 37.87
Olin Corporation 19.88 19.87 to 20.49
OneMain Holdings, Inc. 52.04 51.93 to 52.71
ONEOK, Inc. 80.59 80.48 to 82.38
Owens Corning Inc 133.53 133.51 to 137.78
Oxford Industries, Inc. 55.01 54.93 to 55.97
PAR Technology Corporation 65.08 65.04 to 68.12
Park Hotels & Resorts Inc. 10.38 10.38 to 10.60
Parker-Hannifin Corporation 666.30 664.82 to 674.31
Pembina Pipeline Corp. 37.38 37.35 to 37.78
Phillips 66 112.77 112.51 to 115.46
Plains Group Holdings, L.P. 17.79 17.75 to 18.17
PNC Financial Services Group, Inc. (The) 173.97 173.84 to 176.92
PPG Industries, Inc. 110.55 110.46 to 112.29
Prestige Consumer Healthcare Inc. 84.35 84.24 to 86.29
Primerica, Inc. 268.33 267.79 to 273.48
Prosperity Bancshares, Inc. 69.26 69.19 to 71.06
Provident Financial Services, Inc 16.59 16.59 to 16.92
Prudential Financial, Inc. 102.89 102.75 to 104.97
Q2 Holdings, Inc. 87.52 87.32 to 88.94
Quanex Building Products Corporation 17.36 17.34 to 18.21
Ranger Energy Services, Inc. 10.78 10.77 to 11.26
Raymond James Financial, Inc. 146.24 146.23 to 148.85
Regions Financial Corporation 21.33 21.32 to 21.78
Reinsurance Group of America, Incorporated 200.69 200.32 to 204.52
RenaissanceRe Holdings Ltd. 239.69 239.27 to 245.14
RH 183.85 183.80 to 191.20
RLJ Lodging Trust 7.27 7.27 to 7.44
Rogers Corporation 66.55 66.55 to 67.99
Royal Caribbean Cruises Ltd. 250.80 250.75 to 254.87
Royce Value Trust, Inc. 14.78 14.75 to 15.02
RPC, Inc. 4.49 4.49 to 4.62
RPM International Inc. 113.33 113.25 to 116.18
Ryder System, Inc. 150.14 149.89 to 153.08
Ryerson Holding Corporation 21.07 21.04 to 21.60
Sally Beauty Holdings, Inc. 8.77 8.76 to 9.02
Schneider National, Inc. 23.14 23.13 to 23.70
Scorpio Tankers Inc. 39.48 39.40 to 40.90
Select Energy Services, Inc. 8.17 8.17 to 8.41
Sherwin-Williams Company (The) 354.73 354.63 to 359.21
Shutterstock, Inc. 18.06 18.06 to 18.45
Simpson Manufacturing Company, Inc. 152.89 152.86 to 157.53
Snap Inc. 8.34 8.32 to 8.50
Snap-On Incorporated 320.32 320.20 to 326.18
Sonoco Products Company 45.72 45.65 to 46.83
Spectrum Brands Holdings, Inc. 56.87 56.86 to 58.63
Steelcase Inc. 10.29 10.27 to 10.50
STMicroelectronics N.V. 24.99 24.98 to 25.45
Sturm, Ruger & Company, Inc. 35.67 35.67 to 36.28
Suncor Energy Inc. 35.33 35.33 to 36.06
Sunlands Online Education Group 5.38 5.38 to 5.56
Sunoco LP 55.21 55.10 to 56.16
Suzano Papel e Celulose S.A. 8.98 8.98 to 9.16
Swiss Helvetia Fund, Inc. (The) 6.25 6.24 to 6.33
Synchrony Financial 58.31 58.17 to 59.18
Synnex Corporation 123.14 122.93 to 125.16
Synovus Financial Corp. 47.42 47.37 to 48.26
Targa Resources, Inc. 159.34 159.01 to 163.38
Target Corporation 95.94 95.77 to 97.09
Taylor Morrison Home Corporation 56.06 55.99 to 57.97
TE Connectivity Ltd. 160.29 160.17 to 162.39
Teekay Tankers Ltd. 43.40 43.32 to 44.76
Tekla Life Sciences Investors 12.18 12.18 to 12.40
Teleflex Incorporated 121.09 121.01 to 123.33
Terex Corporation 46.12 46.05 to 47.25
Textron Inc. 73.99 73.87 to 75.04
Timken Company (The) 69.59 69.46 to 71.23
TJX Companies, Inc. (The) 126.22 126.07 to 128.43
TopBuild Corp. 279.22 279.21 to 287.15
Tortoise Power and Energy Infrastructure Fund, Inc 19.79 19.79 to 20.00
Tredegar Corporation 8.25 8.24 to 8.48
Trex Company, Inc. 56.10 56.02 to 58.43
TRI Pointe Group, Inc. 29.50 29.47 to 30.66
TriNet Group, Inc. 81.27 81.27 to 83.56
Trinity Industries, Inc. 25.57 25.54 to 26.09
Tronox Limited 4.82 4.81 to 5.10
U.S. Bancorp 43.23 43.16 to 43.87
Union Pacific Corporation 222.18 221.96 to 225.45
United Rentals, Inc. 712.14 710.53 to 722.83
Unum Group 80.59 80.44 to 81.88
USANA Health Sciences, Inc. 29.70 29.68 to 30.45
VAALCO Energy, Inc. 3.25 3.25 to 3.33
Vishay Intertechnology, Inc. 14.14 14.13 to 14.57
Voya Financial, Inc. 65.93 65.89 to 67.51
W.W. Grainger, Inc. 1081.06 1079.75 to 1094.83
Walker & Dunlop, Inc. 67.99 67.87 to 69.10
Warrior Met Coal, Inc. 46.66 46.63 to 48.27
Watts Water Technologies, Inc. 241.15 240.81 to 244.00
Webster Financial Corporation 51.60 51.57 to 52.69
WEC Energy Group, Inc. 105.30 105.08 to 107.54
Wells Fargo Global Dividend Opportunity Fund 5.20 5.20 to 5.30
Western Alliance Bancorporation 72.76 72.68 to 74.58
Western Midstream Partners, LP 38.36 38.34 to 39.25
Westinghouse Air Brake Technologies Corporation 201.33 201.11 to 203.81
Westlake Chemical Corporation 70.56 70.54 to 73.03
Whirlpool Corporation 78.14 78.12 to 80.61
White Mountains Insurance Group, Ltd. 1774.70 1774.24 to 1801.89
Williams-Sonoma, Inc. 164.51 164.19 to 168.33
Workiva Inc. 66.53 66.46 to 67.82
Wyndham Hotels & Resorts, Inc. 85.50 85.37 to 87.52
Xinyuan Real Estate Co Ltd 2.57 2.57 to 2.77
Yirendai Ltd. 6.51 6.50 to 6.71
Zimmer Biomet Holdings, Inc. 92.29 92.10 to 94.50
Back to top | Use Dark Theme