USA Scanner CLOSED NEAR LOW forming stock list
USA Scanner stocks forming CLOSED NEAR LOW
310 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Addus HomeCare Corporation | 112.20 | 112.00 to 115.01 |
| Air T, Inc. | 22.51 | 22.51 to 23.25 |
| Amdocs Limited | 89.24 | 89.13 to 91.39 |
| Amphastar Pharmaceuticals, Inc. | 22.21 | 22.20 to 22.83 |
| Ark Restaurants Corp. | 8.75 | 8.75 to 8.89 |
| Array BioPharma Inc. | 7.64 | 7.63 to 7.92 |
| Art's-Way Manufacturing Co., Inc. | 2.16 | 2.16 to 2.44 |
| Atlassian Corporation Plc | 200.05 | 200.04 to 220.30 |
| Aviat Networks, Inc. | 24.20 | 24.19 to 24.76 |
| BeyondSpring, Inc. | 2.25 | 2.25 to 2.31 |
| BlackLine, Inc. | 56.01 | 55.96 to 57.17 |
| Cemtrex Inc. | 1.28 | 1.28 to 1.40 |
| Check Point Software Technologies Ltd. | 221.26 | 221.26 to 232.07 |
| Coastal Financial Corporation | 101.96 | 101.73 to 104.60 |
| Costco Wholesale Corporation | 970.17 | 969.07 to 988.00 |
| Crown Crafts, Inc. | 2.90 | 2.90 to 2.94 |
| CSW Industrials, Inc. | 305.10 | 304.44 to 310.44 |
| Domo, Inc. | 14.43 | 14.42 to 15.04 |
| Educational Development Corporation | 1.30 | 1.30 to 1.35 |
| Extreme Networks, Inc. | 17.68 | 17.65 to 18.10 |
| First Trust NASDAQ Cybersecurity ETF | 73.71 | 73.69 to 76.20 |
| Five9, Inc. | 27.86 | 27.83 to 28.95 |
| Fortress Biotech, Inc. | 8.32 | 8.32 to 8.45 |
| Galmed Pharmaceuticals Ltd. | 2.03 | 2.03 to 2.16 |
| Grand Canyon Education, Inc. | 174.23 | 173.95 to 177.49 |
| Greenlight Reinsurance, Ltd. | 13.54 | 13.52 to 13.82 |
| Groupon, Inc. | 35.44 | 35.37 to 36.64 |
| Gyrodyne , LLC | 8.51 | 8.51 to 8.70 |
| Harmonic Inc. | 9.30 | 9.30 to 9.52 |
| HealthEquity, Inc. | 97.19 | 97.05 to 100.44 |
| Hennessy Advisors, Inc. | 12.29 | 12.29 to 12.89 |
| Hudson Global, Inc. | 8.46 | 8.46 to 8.74 |
| Huron Consulting Group Inc. | 135.16 | 135.08 to 137.99 |
| i3 Verticals, Inc. | 28.94 | 28.92 to 30.10 |
| IBEX Holdings Limited | 30.02 | 30.02 to 30.75 |
| IF Bancorp, Inc. | 24.58 | 24.58 to 25.00 |
| Immutep Limited | 1.64 | 1.64 to 1.70 |
| Inogen, Inc | 7.31 | 7.31 to 7.61 |
| Investors Title Company | 201.25 | 201.00 to 210.20 |
| Kewaunee Scientific Corporation | 58.50 | 58.50 to 59.50 |
| Liberty Global plc | 9.57 | 9.57 to 10.30 |
| Lincoln Educational Services Corporation | 22.61 | 22.60 to 23.32 |
| MakeMyTrip Limited | 92.12 | 91.98 to 94.29 |
| Medallion Financial Corp. | 9.61 | 9.59 to 9.75 |
| Minerva Neurosciences, Inc | 1.64 | 1.64 to 1.75 |
| Mustang Bio, Inc. | 2.68 | 2.68 to 3.02 |
| National Energy Services Reunited Corp. | 0.55 | 0.55 to 0.67 |
| National Vision Holdings, Inc. | 24.54 | 24.50 to 25.39 |
| Nature's Sunshine Products, Inc. | 15.65 | 15.64 to 16.11 |
| NetScout Systems, Inc. | 22.51 | 22.46 to 23.81 |
| NuCana plc | 0.06 | 0.06 to 0.07 |
| Ohio Valley Banc Corp. | 34.63 | 34.63 to 35.07 |
| Optical Cable Corporation | 5.17 | 5.17 to 5.70 |
| OSI Systems, Inc. | 229.98 | 229.93 to 240.45 |
| Papa Murphy's Holdings, Inc. | 14.74 | 14.73 to 15.42 |
| Pixelworks, Inc. | 6.87 | 6.87 to 7.67 |
| ProShares UltraShort Nasdaq Biotechnology | 15.73 | 15.71 to 16.19 |
| Qualys, Inc. | 141.39 | 141.29 to 145.58 |
| QuickLogic Corporation | 6.71 | 6.71 to 7.13 |
| Radware Ltd. | 29.31 | 29.24 to 30.56 |
| Rapid7, Inc. | 24.11 | 24.11 to 25.57 |
| RCM Technologies, Inc. | 25.04 | 24.98 to 26.06 |
| Rhinebeck Bancorp, Inc. | 11.79 | 11.79 to 12.05 |
| ScanSource, Inc. | 42.04 | 41.96 to 42.80 |
| Senmiao Technology Limited | 0.31 | 0.31 to 0.32 |
| ShotSpotter, Inc. | 13.87 | 13.84 to 14.21 |
| Sleep Number Corporation | 7.65 | 7.64 to 8.44 |
| Taitron Components Incorporated | 2.22 | 2.22 to 2.29 |
| TDH Holdings, Inc. | 0.96 | 0.96 to 1.01 |
| Tenax Therapeutics, Inc. | 5.77 | 5.77 to 5.90 |
| The Hackett Group, Inc. | 25.28 | 25.28 to 26.01 |
| The Herzfeld Caribbean Basin Fund, Inc. | 2.52 | 2.52 to 2.55 |
| The Intergroup Corporation | 11.77 | 11.77 to 13.27 |
| TrueCar, Inc. | 1.95 | 1.95 to 2.02 |
| Unity Biotechnology, Inc. | 0.20 | 0.20 to 0.32 |
| Upwork Inc. | 13.41 | 13.40 to 13.67 |
| Varonis Systems, Inc. | 51.41 | 51.37 to 53.90 |
| WD-40 Company | 224.90 | 224.70 to 232.38 |
| WisdomTree Japan Hedged SmallCap Equity Fund | 36.56 | 36.50 to 37.27 |
| Zscaler, Inc. | 296.18 | 296.06 to 316.00 |
| AdvanSix Inc. | 23.54 | 23.52 to 24.76 |
| ASGN Incorporated | 50.52 | 50.41 to 51.67 |
| Banco Bilbao Viscaya Argentaria S.A. | 15.56 | 15.53 to 15.80 |
| Blackrock MuniAssets Fund, Inc. | 10.40 | 10.39 to 10.57 |
| Brinker International, Inc. | 166.71 | 166.32 to 170.44 |
| Carvana Co. | 345.55 | 345.41 to 357.47 |
| DXC Technology Company | 15.11 | 15.09 to 15.79 |
| Energy Transfer L.P. | 17.44 | 17.43 to 17.66 |
| Essent Group Ltd. | 56.77 | 56.76 to 58.52 |
| Evertec, Inc. | 35.22 | 35.21 to 36.13 |
| FMC Corporation | 42.66 | 42.57 to 44.06 |
| Genesis Healthcare, Inc. | 29.68 | 29.62 to 30.11 |
| Globant S.A. | 87.49 | 87.46 to 92.58 |
| GoDaddy Inc. | 170.77 | 170.46 to 174.88 |
| Infosys Limited | 18.10 | 18.06 to 18.42 |
| Lindsay Corporation | 140.70 | 140.60 to 144.84 |
| LiveRamp Holdings, Inc. | 33.48 | 33.42 to 34.50 |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | 10.68 | 10.68 to 10.95 |
| Maiden Holdings, Ltd. | 14.73 | 14.73 to 14.89 |
| MEDIFAST INC | 14.68 | 14.65 to 15.46 |
| Mesa Royalty Trust | 5.55 | 5.55 to 5.67 |
| NGL ENERGY PARTNERS LP | 4.24 | 4.24 to 4.36 |
| Nutrien Ltd. | 60.80 | 60.74 to 62.15 |
| Ooma, Inc. | 12.57 | 12.54 to 12.99 |
| Orion Group Holdings, Inc. | 8.65 | 8.63 to 8.82 |
| Prestige Consumer Healthcare Inc. | 77.54 | 77.41 to 78.97 |
| SailPoint Technologies Holdings, Inc. | 20.92 | 20.91 to 22.12 |
| SAP SE | 306.21 | 306.10 to 313.28 |
| Sprint Corporation | 17.92 | 17.91 to 18.61 |
| Teradata Corporation | 22.27 | 22.23 to 22.82 |
| Transportadora De Gas Sa Ord B | 26.32 | 26.30 to 27.05 |
| Turkcell Iletisim Hizmetleri AS | 5.84 | 5.84 to 5.96 |
| Tyler Technologies, Inc. | 559.90 | 559.78 to 577.17 |
| VALE S.A. | 9.96 | 9.95 to 10.32 |
| Valhi, Inc. | 18.51 | 18.50 to 19.00 |
| Veeva Systems Inc. | 281.64 | 281.64 to 286.74 |
| Walmart Inc. | 94.86 | 94.74 to 96.78 |
| Workiva Inc. | 70.00 | 69.99 to 72.14 |