Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

299 stocks found forming CLOSED NEAR LOW

Company Close Range
Aclaris Therapeutics, Inc. 1.44 1.44 to 1.49
Amtech Systems, Inc. 4.48 4.48 to 4.65
Ark Restaurants Corp. 9.01 9.01 to 9.35
Assertio Therapeutics, Inc. 0.65 0.65 to 0.68
Auburn National Bancorporation, Inc. 23.13 23.13 to 24.10
Bionano Genomics, Inc. 3.37 3.37 to 3.45
BJ's Restaurants, Inc. 46.09 46.01 to 46.94
Canterbury Park Holding Corporation 18.51 18.51 to 19.17
CASI Pharmaceuticals, Inc. 1.30 1.30 to 1.39
Co-Diagnostics, Inc. 0.28 0.28 to 0.30
Conifer Holdings, Inc. 0.76 0.76 to 0.77
CSW Industrials, Inc. 305.10 304.44 to 310.44
Dawson Geophysical Company 1.40 1.40 to 1.50
Denali Therapeutics Inc. 14.69 14.67 to 15.00
Educational Development Corporation 1.33 1.33 to 1.40
Enstar Group Limited 19.25 19.24 to 19.45
Enstar Group Limited 19.45 19.45 to 20.04
Equillium, Inc. 0.32 0.32 to 0.34
Evogene Ltd. 1.34 1.34 to 1.38
First Internet Bancorp 28.00 27.94 to 28.51
First US Bancshares, Inc. 12.56 12.56 to 12.95
Fossil Group, Inc. 1.63 1.63 to 1.69
Gentex Corporation 23.13 23.09 to 23.38
Hennessy Advisors, Inc. 12.35 12.35 to 12.68
Ideal Power Inc. 4.70 4.70 to 4.83
InflaRx N.V. 0.80 0.80 to 0.81
IRIDEX Corporation 0.93 0.93 to 0.95
Karyopharm Therapeutics Inc. 4.39 4.39 to 4.83
KLX Energy Services Holdings, Inc. 1.95 1.95 to 2.09
Liberty Global plc 9.57 9.57 to 10.30
Limoneira Co 16.35 16.33 to 16.99
Magyar Bancorp, Inc. 16.65 16.65 to 17.09
Medalist Diversified REIT, Inc. 10.50 10.50 to 11.00
Microchip Technology Incorporated 73.06 72.94 to 74.40
Moleculin Biotech, Inc. 0.34 0.34 to 0.36
Natural Alternatives International, Inc. 3.25 3.25 to 3.32
NCS Multistage Holdings, Inc. 30.03 30.01 to 30.82
Nova Lifestyle, Inc 1.36 1.36 to 1.47
NuCana plc 0.05 0.05 to 0.06
Origin Agritech Limited 0.97 0.97 to 1.00
Professional Diversity Network, Inc. 2.35 2.35 to 2.78
Pulmatrix, Inc. 6.53 6.52 to 6.91
Reading International Inc 1.26 1.26 to 1.32
Rhythm Pharmaceuticals, Inc. 65.77 65.61 to 67.44
scPharmaceuticals Inc. 3.97 3.97 to 4.14
Seagate Technology PLC 149.44 149.24 to 152.16
Silicom Ltd 15.20 15.20 to 15.60
Steel Dynamics, Inc. 133.24 132.97 to 135.21
Strata Skin Sciences, Inc. 2.33 2.33 to 2.50
Synlogic, Inc. 1.18 1.18 to 1.25
Synthesis Energy Systems, Inc. 0.88 0.88 to 0.90
The Herzfeld Caribbean Basin Fund, Inc. 2.52 2.52 to 2.55
Tiziana Life Sciences plc 1.51 1.51 to 1.56
Vaxart, Inc. 0.43 0.43 to 0.45
WisdomTree Japan Hedged SmallCap Equity Fund 36.56 36.50 to 37.27
BanColombia S.A. 46.09 46.07 to 46.81
Baytex Energy Corp 1.83 1.83 to 1.88
Becton, Dickinson and Company 176.16 175.93 to 178.30
Brown Forman Corporation 28.27 28.27 to 28.70
CarMax Inc 70.61 70.53 to 71.99
Centene Corporation 33.31 33.30 to 34.84
Crawford & Company 10.31 10.31 to 10.58
D.R. Horton, Inc. 131.90 131.65 to 136.38
Dynagas LNG Partners LP 3.59 3.59 to 3.67
Enersys 90.22 90.00 to 91.24
Flowers Foods, Inc. 16.10 16.07 to 16.43
Four Seasons Education (Cayman) Inc. 10.88 10.88 to 11.18
Harte-Hanks, Inc. 3.68 3.68 to 4.20
Hexcel Corporation 57.30 57.21 to 58.18
Insperity, Inc. 61.36 61.27 to 62.53
International Flavors & Fragrances, Inc. 76.33 76.23 to 77.37
Lennar Corporation 110.12 109.92 to 114.27
Lennar Corporation 105.62 105.62 to 110.42
McCormick & Company, Incorporated 75.15 75.15 to 76.58
Medical Properties Trust, Inc. 4.38 4.37 to 4.49
MV Oil Trust 5.72 5.72 to 5.89
Natural Resource Partners LP 97.51 97.51 to 99.19
Sealed Air Corporation 32.46 32.46 to 33.08
Seritage Growth Properties 2.99 2.99 to 3.05
SM Energy Company 25.93 25.92 to 26.48
Sunlands Online Education Group 5.51 5.51 to 6.03
Target Corporation 104.06 104.05 to 105.97
Teleflex Incorporated 119.90 119.79 to 122.39
United Parcel Service, Inc. 104.13 104.13 to 106.46
Valhi, Inc. 18.10 18.06 to 18.63
Vermilion Energy Inc. 7.51 7.50 to 7.67
Western Asset Investment Grade Income Fund Inc. 13.02 13.02 to 13.66
Yirendai Ltd. 6.05 6.05 to 6.33
Back to top | Use Dark Theme