logo munafa.top
NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

620 stocks found forming CLOSED NEAR LOW

Company Close Range
ABIOMED, Inc. 285.92 285.33 to 305.42
ACADIA Pharmaceuticals Inc. 45.78 45.71 to 49.23
Activision Blizzard, Inc 89.21 89.13 to 92.83
Adobe Inc. 421.20 420.78 to 440.99
Advanced Energy Industries, Inc. 96.33 96.19 to 102.82
Advanced Micro Devices, Inc. 73.96 73.86 to 79.00
AdvisorShares Dorsey Wright Micro-Cap ETF 32.64 32.61 to 33.78
Akers Biosciences Inc. 2.65 2.65 to 2.86
Alnylam Pharmaceuticals, Inc. 138.62 138.29 to 144.50
Alphabet Inc. 2024.17 2021.61 to 2128.81
Alphabet Inc. 2007.50 2005.19 to 2113.74
Amazon.com, Inc. 2951.95 2951.31 to 3064.59
Ambarella, Inc. 106.11 105.94 to 113.72
America Movil, S.A.B. de C.V. 12.92 12.92 to 13.98
Analog Devices, Inc. 144.06 143.77 to 149.56
Anixa Biosciences, Inc. 4.30 4.29 to 4.79
Apple Inc. 116.36 116.21 to 121.00
Applied DNA Sciences Inc 7.82 7.81 to 8.50
Applied Materials, Inc. 105.68 105.50 to 114.12
Applied Optoelectronics, Inc. 7.76 7.75 to 8.23
Aptinyx Inc. 3.07 3.07 to 3.28
ASML Holding N.V. 502.19 501.11 to 529.17
Atrion Corporation 620.20 620.20 to 636.26
AudioCodes Ltd. 27.66 27.66 to 28.59
Autodesk, Inc. 253.10 252.60 to 268.28
Aware, Inc. 4.11 4.10 to 4.23
Ballard Power Systems, Inc. 21.15 21.11 to 23.13
BayCom Corp 17.74 17.74 to 18.90
BioMarin Pharmaceutical Inc. 76.59 76.50 to 79.77
Bio-Techne Corp 344.88 344.88 to 362.82
Blink Charging Co. 24.26 24.21 to 28.44
bluebird bio, Inc. 28.25 28.19 to 29.66
Brightcove Inc. 19.93 19.89 to 21.13
BRP Inc. 72.35 72.35 to 74.81
Bruker Corporation 58.72 58.69 to 60.70
C.H. Robinson Worldwide, Inc. 91.81 91.74 to 95.36
Cabot Microelectronics Corporation 156.15 156.02 to 166.05
Cadence Design Systems, Inc. 119.68 119.65 to 125.86
Calamos Convertible and High Income Fund 14.30 14.27 to 14.64
Calamos Convertible Opportunities and Income Fund 13.64 13.63 to 14.10
Calamos Global Dynamic Income Fund 9.77 9.76 to 9.99
Cara Therapeutics, Inc. 18.11 18.09 to 18.95
CareDx, Inc. 57.62 57.53 to 65.80
Castor Maritime Inc. 0.85 0.85 to 0.94
Cemtrex Inc. 2.30 2.30 to 2.52
Charter Communications, Inc. 612.38 611.57 to 630.20
Check Point Software Technologies Ltd. 112.40 112.22 to 115.14
China Automotive Systems, Inc. 4.80 4.79 to 5.19
Citrix Systems, Inc. 131.36 131.15 to 135.20
ClearBridge All Cap Growth ETF 43.96 43.96 to 44.99
ClearBridge Large Cap Growth ESG ETF 48.15 48.15 to 49.08
Columbus McKinnon Corporation 52.63 52.55 to 54.81
Copart, Inc. 103.99 103.90 to 107.32
Corcept Therapeutics Incorporated 23.75 23.75 to 24.55
Costco Wholesale Corporation 311.42 310.92 to 322.33
Creative Realities, Inc. 0.31 0.31 to 0.48
Cree, Inc. 94.12 94.09 to 107.13
CyberArk Software Ltd. 135.78 135.64 to 141.49
CyberOptics Corporation 25.06 25.00 to 26.55
Cyclacel Pharmaceuticals, Inc. 7.45 7.45 to 8.00
Denali Therapeutics Inc. 56.63 56.50 to 62.73
Diffusion Pharmaceuticals Inc. 0.86 0.86 to 0.94
Digital Turbine, Inc. 61.92 61.80 to 76.20
eGain Corporation 9.64 9.62 to 10.15
Electronic Arts Inc. 127.21 127.17 to 132.52
Energous Corporation 3.59 3.59 to 3.94
Epizyme, Inc. 8.97 8.95 to 9.69
Equinix, Inc. 594.92 594.03 to 615.68
Erie Indemnity Company 231.21 231.21 to 237.08
Etsy, Inc. 190.26 189.80 to 209.56
EverQuote, Inc. 38.78 38.69 to 41.67
ExlService Holdings, Inc. 87.97 87.86 to 90.00
Facebook, Inc. 255.31 255.05 to 265.58
Fidelity Nasdaq Composite Index Tracking Stock 489.68 488.52 to 504.31
First Trust Cloud Computing ETF 92.51 92.50 to 96.20
First Trust Dorsey Wright Dynamic Focus 5 ETF 32.52 32.52 to 33.18
First Trust Dorsey Wright International Focus 5 ETF 22.56 22.56 to 22.99
First Trust Dorsey Wright Momentum & Low Volatility ETF 23.56 23.52 to 23.94
First Trust DorseyWright DALI 1 ETF 22.63 22.63 to 23.18
First Trust Indxx Innovative Transaction & Process ETF 39.33 39.33 to 39.83
First Trust International Equity Opportunities ETF 63.43 63.28 to 65.25
First Trust IPOX Europe Equity Opportunities ETF 27.06 27.04 to 27.41
First Trust Large Cap Growth AlphaDEX Fund 91.91 91.91 to 95.28
First Trust Mid Cap Growth AlphaDEX Fund 65.17 65.07 to 67.17
First Trust Multi Cap Growth AlphaDEX Fund 103.44 103.44 to 106.58
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.10 50.10 to 51.59
First Trust Nasdaq Retail ETF 29.06 29.06 to 29.50
First Trust NASDAQ-100 Equal Weighted Index Fund 97.37 97.37 to 100.15
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 77.28 77.28 to 78.37
First Trust NASDAQ-100- Technology Index Fund 131.92 131.80 to 138.30
First Trust Small Cap Growth AlphaDEX Fund 67.95 67.81 to 69.86
First Trust Switzerland AlphaDEX Fund 59.91 59.91 to 60.78
First Trust Total US Market AlphaDEX ETF 44.29 44.29 to 44.78
Firsthand Technology Value Fund, Inc. 5.78 5.78 to 5.97
Flex Ltd. 16.40 16.38 to 17.22
FormFactor, Inc. 40.79 40.74 to 43.44
Fortinet, Inc. 166.21 166.08 to 170.80
Forward Pharma A/S 6.83 6.83 to 7.22
Galapagos NV 80.67 80.63 to 82.36
Gaming and Leisure Properties, Inc. 41.59 41.52 to 42.88
Global X E-commerce ETF 33.05 33.05 to 34.17
Global X FinTech ETF 43.42 43.34 to 44.98
Global X Future Analytics Tech ETF 27.16 27.16 to 27.99
Global X Internet of Things ETF 32.08 32.05 to 32.74
Global X Millennials Thematic ETF 38.49 38.49 to 39.52
Global X NASDAQ-100 Covered Call ETF 21.45 21.41 to 22.15
Global X Robotics & Artificial Intelligence ETF 31.53 31.51 to 32.35
Global X Social Media ETF 64.85 64.80 to 67.94
Grindrod Shipping Holdings Ltd. 6.16 6.16 to 6.48
Hostess Brands, Inc. 1.73 1.73 to 1.88
IAC/InterActiveCorp 221.93 221.70 to 239.66
Icahn Enterprises L.P. 60.15 60.01 to 61.85
Ichor Holdings 39.08 39.02 to 43.56
Illumina, Inc. 383.62 383.09 to 404.48
ImmunoGen, Inc. 8.46 8.44 to 9.07
Incyte Corporation 77.84 77.70 to 80.92
Intel Corporation 59.85 59.72 to 61.69
Intellia Therapeutics, Inc. 46.59 46.55 to 54.24
Intuit Inc. 370.42 369.80 to 388.11
Invesco BLDRS Emerging Markets 50 ADR Index Fund 56.08 56.08 to 58.24
Invesco DWA Emerging Markets Momentum ETF 23.03 23.03 to 23.52
Invesco DWA Industrials Momentum ETF 97.84 97.80 to 99.88
Invesco DWA Momentum ETF 80.67 80.57 to 83.35
Invesco DWA Technology Momentum ETF 130.68 130.42 to 141.07
Invesco Nasdaq Internet ETF 222.09 222.04 to 231.86
Invesco QQQ Trust, Series 1 299.94 299.51 to 310.06
Investors Title Company 159.17 159.17 to 162.00
Ionis Pharmaceuticals, Inc. 51.19 51.12 to 54.00
IPG Photonics Corporation 197.51 197.09 to 208.79
iShares Core S&P U.S. Growth ETF 85.70 85.70 to 88.09
iShares ESG MSCI EM ETF 42.40 42.36 to 42.94
iShares Exponential Technologies ETF 56.43 56.40 to 57.60
iShares J.P. Morgan USD Emerging Markets Bond ETF 106.72 106.70 to 108.05
iShares MSCI All Country Asia ex Japan Index Fund 91.61 91.59 to 92.80
iShares MSCI Brazil Small-Cap ETF 13.96 13.94 to 14.87
iShares MSCI China ETF 81.28 81.15 to 82.77
iShares MSCI Emerging Markets Asia ETF 89.69 89.51 to 90.83
iShares MSCI Qatar ETF 17.92 17.92 to 18.15
iShares Nasdaq Biotechnology Index Fund 147.23 147.10 to 152.40
iShares PHLX SOX Semiconductor Sector Index Fund 375.21 375.06 to 397.71
J. W. Mays, Inc. 26.00 26.00 to 27.60
Janus Henderson Small Cap Growth Alpha ETF 66.13 66.10 to 67.45
JD.com, Inc. 85.36 85.22 to 88.18
Karyopharm Therapeutics Inc. 11.09 11.07 to 11.87
KVH Industries, Inc. 13.01 13.01 to 13.60
Lam Research Corporation 502.61 501.67 to 554.52
Lattice Semiconductor Corporation 39.49 39.40 to 42.79
LEAP THERAPEUTICS, INC. 2.02 2.02 to 2.18
Leisure Acquisition Corp. 1.06 1.06 to 1.20
Liberty Broadband Corporation 146.05 145.73 to 149.13
Liberty Broadband Corporation 150.09 149.80 to 153.76
LivePerson, Inc. 50.84 50.74 to 56.62
Logitech International S.A. 91.15 90.98 to 94.52
Loncar Cancer Immunotherapy ETF 29.47 29.47 to 30.00
Lumentum Holdings Inc. 82.91 82.91 to 86.00
Magal Security Systems Ltd. 4.43 4.42 to 4.60
Manhattan Associates, Inc. 113.27 113.08 to 120.18
Marten Transport, Ltd. 16.65 16.61 to 17.05
Marvell Technology Group Ltd. 40.06 39.97 to 42.92
Mattel, Inc. 20.49 20.47 to 21.10
Maxim Integrated Products, Inc. 85.03 84.94 to 88.93
Medigus Ltd. 0.80 0.80 to 0.89
Medpace Holdings, Inc. 150.21 150.02 to 158.72
Mercury Systems Inc 61.26 61.13 to 63.75
Mersana Therapeutics, Inc. 17.30 17.29 to 18.58
Mesoblast Limited 8.72 8.71 to 9.13
Microchip Technology Incorporated 136.75 136.50 to 146.44
Micron Technology, Inc. 85.05 84.87 to 89.72
Microsoft Corporation 227.39 227.13 to 233.37
Mimecast Limited 40.48 40.45 to 43.24
Molecular Templates, Inc. 10.77 10.75 to 11.23
Monolithic Power Systems, Inc. 302.05 301.51 to 333.65
Monster Beverage Corporation 85.14 85.02 to 86.71
Mudrick Capital Acquisition Corporation 0.90 0.90 to 0.97
NAPCO Security Technologies, Inc. 33.49 33.44 to 34.66
NCS Multistage Holdings, Inc. 29.50 29.50 to 30.71
NeoGenomics, Inc. 41.56 41.50 to 44.98
Netflix, Inc. 493.33 492.85 to 518.84
Newtek Business Services Corp. 25.55 25.55 to 26.15
Nova Measuring Instruments Ltd. 77.04 76.92 to 80.73
Novanta Inc. 123.54 123.40 to 128.17
Nutanix, Inc. 25.72 25.68 to 27.54
NVIDIA Corporation 463.73 462.66 to 498.85
OraSure Technologies, Inc. 9.53 9.53 to 10.31
Orion Energy Systems, Inc. 7.29 7.29 to 7.91
Pacer Military Times Best Employers ETF 35.00 35.00 to 35.51
Pan American Silver Corp. 29.73 29.69 to 30.94
Papa John's International, Inc. 79.36 79.21 to 83.11
PAVmed Inc. 1.18 1.18 to 1.39
Paylocity Holding Corporation 167.08 166.92 to 176.78
PayPal Holdings, Inc. 226.09 225.65 to 241.33
PDF Solutions, Inc. 17.47 17.45 to 18.15
Pegasystems Inc. 114.72 114.64 to 124.67
Phio Pharmaceuticals Corp. 0.20 0.20 to 0.30
Photronics, Inc. 11.60 11.59 to 11.96
Points International, Ltd. 15.53 15.50 to 16.18
PrimeEnergy Resources Corporation 54.00 54.00 to 56.91
Principal Millennials Index ETF 60.61 60.52 to 61.61
ProShares Ultra Nasdaq Biotechnology 80.51 80.40 to 86.16
Psychemedics Corporation 7.00 7.00 to 7.39
PTC Inc. 118.85 118.80 to 126.87
PTC Therapeutics, Inc. 58.41 58.30 to 60.57
Qiagen N.V. 46.25 46.20 to 47.30
Qorvo, Inc. 162.90 162.61 to 172.81
QUALCOMM Incorporated 123.20 122.99 to 129.77
R1 RCM Inc. 24.65 24.64 to 26.02
Rambus, Inc. 18.88 18.86 to 19.86
Reata Pharmaceuticals, Inc. 117.96 117.76 to 127.85
Revance Therapeutics, Inc. 24.03 24.00 to 26.97
Rhythm Pharmaceuticals, Inc. 24.96 24.96 to 26.00
Seanergy Maritime Holdings Corp 0.09 0.09 to 0.12
Semtech Corporation 66.18 66.03 to 69.13
Silicon Laboratories, Inc. 137.23 137.00 to 146.75
Skyworks Solutions, Inc. 161.20 161.00 to 172.64
Sonoma Pharmaceuticals, Inc. 7.15 7.15 to 7.50
SPDR Dorsey Wright Fixed Income Allocation ETF 25.24 25.24 to 25.52
SPI Energy Co., Ltd. 6.81 6.80 to 7.26
Splunk Inc. 131.03 130.82 to 137.91
Stamps.com Inc. 170.52 170.51 to 181.85
Strategy Shares Nasdaq 7HANDL Index ETF 24.48 24.45 to 24.73
Summit Therapeutics plc 5.60 5.60 to 5.94
Syneos Health, Inc. 70.79 70.74 to 74.46
Take-Two Interactive Software, Inc. 161.62 161.33 to 171.21
Talend S.A. 48.53 48.51 to 52.00
Teradyne, Inc. 104.20 104.05 to 113.66
Tetra Tech, Inc. 126.07 125.99 to 132.56
Texas Instruments Incorporated 162.11 161.77 to 168.27
TPI Composites, Inc. 40.68 40.64 to 47.05
Trimble Inc. 69.54 69.42 to 71.74
Triumph Bancorp, Inc. 80.20 80.06 to 82.69
VanEck Vectors Biotech ETF 167.47 167.47 to 173.08
Vanguard Emerging Markets Government Bond ETF 76.17 76.15 to 77.01
Vanguard Long-Term Corporate Bond ETF 99.59 99.54 to 100.72
Vanguard Russell 1000 Growth ETF 236.48 236.47 to 243.40
VeriSign, Inc. 188.85 188.56 to 194.01
VictoryShares International Volatility Wtd ETF 41.55 41.55 to 42.07
Visteon Corporation 120.32 120.17 to 124.82
Werner Enterprises, Inc. 45.67 45.56 to 46.78
Western Digital Corporation 68.86 68.79 to 71.18
Willis Towers Watson Public Limited Company 225.23 224.89 to 230.69
WisdomTree China ex-State-Owned Enterprises Fund 64.85 64.75 to 66.27
Workday, Inc. 231.07 230.64 to 240.46
Xilinx, Inc. 112.09 112.01 to 120.14
Yandex N.V. 60.31 60.20 to 63.99
Zai Lab Limited 127.56 127.39 to 135.48
Zebra Technologies Corporation 460.64 460.56 to 478.65
Zynga Inc. 9.85 9.83 to 10.40
Abbott Laboratories 115.63 115.56 to 118.28
Accenture plc 249.39 249.23 to 255.79
Aerojet Rocketdyne Holdings, Inc. 50.56 50.49 to 51.39
AGCO Corporation 133.27 133.04 to 137.87
Alibaba Group Holding Limited 226.69 226.53 to 230.81
AllianzGI Convertible & Income Fund 5.48 5.48 to 5.60
AllianzGI Convertible & Income Fund II 4.84 4.84 to 4.93
AllianzGI Diversified Income & Convertible Fund 30.90 30.85 to 31.90
AllianzGI Equity & Convertible Income Fund 26.97 26.95 to 27.53
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 13.22 13.20 to 13.43
Alteryx, Inc. 81.89 81.75 to 87.29
America Movil, S.A.B. de C.V. 12.89 12.88 to 13.13
American Water Works 133.87 133.72 to 137.89
Aon plc 230.00 229.90 to 235.00
Aptiv PLC 144.60 144.38 to 149.90
Arcos Dorados Holdings Inc. 4.88 4.88 to 5.14
Arista Networks, Inc. 267.83 267.74 to 277.11
Arlington Asset Investment Corp 24.50 24.50 to 24.83
Artisan Partners Asset Management Inc. 47.32 47.25 to 48.60
Banco Bradesco Sa 4.13 4.13 to 4.47
Banco Santander Brasil SA 6.72 6.71 to 7.13
Biglari Holdings Inc. 149.46 149.11 to 155.00
Bio-Rad Laboratories, Inc. 554.11 553.97 to 575.00
Black Stone Minerals, L.P. 9.46 9.45 to 9.81
BlackRock Investment Quality Municipal Trust Inc. (The) 17.41 17.41 to 17.72
BlackRock Municipal Income Trust 14.39 14.37 to 14.79
BlackRock Science and Technology Trust 50.99 50.96 to 52.19
BlackRock Virginia Municipal Bond Trust 15.70 15.70 to 16.00
Bluegreen Vacations Corporation 8.88 8.88 to 9.33
Boeing Company (The) 224.03 223.71 to 229.89
Brown Forman Corporation 69.85 69.73 to 71.91
California Resources Corporation 25.51 25.51 to 26.52
Cameco Corporation 15.43 15.42 to 16.28
Cantel Medical Corp. 73.12 73.07 to 75.11
Ceridian HCM Holding Inc. 80.95 80.88 to 85.81
Chemours Company (The) 26.35 26.30 to 27.72
Cohen & Steers Infrastructure Fund, Inc 26.06 26.00 to 26.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 25.03 25.02 to 25.30
Columbia Seligman Premium Technology Growth Fund, Inc 27.93 27.93 to 28.90
Concord Medical Services Holdings Limited 2.98 2.98 to 3.30
Credicorp Ltd. 152.70 152.34 to 157.89
Crown Castle International Corporation 146.77 146.43 to 150.89
Danaher Corporation 212.38 212.09 to 219.39
Dycom Industries, Inc. 85.87 85.74 to 89.74
Eaton Vance Municipal Income Trust 13.27 13.26 to 13.57
Eaton Vance Risk-Managed Diversified Equity Income Fund 10.51 10.50 to 10.70
Edwards Lifesciences Corporation 80.32 80.29 to 82.38
Elastic N.V. 111.20 110.93 to 123.70
Embotelladora Andina S.A. 15.60 15.60 to 16.28
Emergent Biosolutions, Inc. 86.23 86.17 to 92.08
Endeavour Silver Corporation 5.19 5.18 to 5.56
Energizer Holdings, Inc. 43.95 43.95 to 45.48
Envestnet, Inc 67.95 67.81 to 71.96
EPAM Systems, Inc. 339.12 338.69 to 355.46
Fabrinet 85.92 85.83 to 87.95
FedEx Corporation 251.34 251.01 to 261.34
Four Corners Property Trust, Inc. 27.18 27.12 to 27.92
Four Seasons Education (Cayman) Inc. 1.29 1.29 to 1.54
Franco-Nevada Corporation 108.92 108.83 to 110.85
Gates Industrial Corporation plc 15.83 15.80 to 16.49
Geopark Ltd 16.85 16.83 to 17.85
Glaukos Corporation 81.81 81.65 to 87.62
Globant S.A. 192.38 191.92 to 201.01
Globus Medical, Inc. 61.49 61.47 to 62.58
GoDaddy Inc. 72.21 72.14 to 75.96
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 104.07 104.07 to 106.99
Hilton Grand Vacations Inc. 40.58 40.52 to 41.54
Infosys Limited 17.98 17.98 to 18.41
Innovative Industrial Properties, Inc. 165.65 165.25 to 183.22
Inphi Corporation 145.80 145.61 to 153.61
Insight Select Income Fund 20.55 20.55 to 20.81
Inspire Medical Systems, Inc. 186.77 186.67 to 213.22
Intercontinental Exchange Inc. 113.74 113.61 to 116.06
Invesco California Value Municipal Income Trust 12.64 12.64 to 12.83
Invesco Municipal Opportunity Trust 13.13 13.13 to 13.27
IQVIA Holdings, Inc. 187.80 187.62 to 194.95
Israel Chemicals Shs 5.81 5.81 to 5.89
JinkoSolar Holding Company Limited 38.08 38.06 to 41.85
John Bean Technologies Corporation 144.59 144.39 to 148.58
K12 Inc 23.60 23.58 to 25.10
Keysight Technologies Inc. 132.23 132.18 to 135.18
KT Corporation 11.40 11.40 to 11.57
Lazard Ltd. 39.72 39.65 to 41.10
Leju Holdings Limited 2.69 2.69 to 3.00
LG Display Co., Ltd. 9.53 9.51 to 9.82
LightInTheBox Holding Co., Ltd. 3.02 3.02 to 3.34
Lumber Liquidators Holdings, Inc 23.44 23.40 to 24.51
Matson, Inc. 73.84 73.71 to 77.25
Medtronic plc 116.67 116.61 to 118.44
MGM Growth Properties LLC 32.82 32.82 to 33.57
Mobile TeleSystems OJSC 8.11 8.10 to 8.45
Molina Healthcare Inc 217.24 216.82 to 221.07
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.89 5.88 to 5.99
MSCI Inc 402.63 402.20 to 414.30
NeoPhotonics Corporation 8.40 8.38 to 9.06
New Relic, Inc. 55.87 55.85 to 58.52
NexPoint Strategic Opportunities Fund 11.54 11.54 to 11.86
Oshkosh Corporation 112.55 112.50 to 116.32
Palo Alto Networks, Inc. 331.48 330.76 to 344.64
PAR Technology Corporation 67.62 67.47 to 74.50
Paycom Software, Inc. 366.23 365.36 to 380.33
Pearson, Plc 11.04 11.04 to 11.58
PerkinElmer, Inc. 121.56 121.54 to 126.39
Petroleo Brasileiro S.A.- Petrobras 7.21 7.20 to 7.77
Prologis, Inc. 95.95 95.92 to 98.00
PT Telekomunikasi Indonesia, Tbk 23.02 23.02 to 23.35
Range Resources Corporation 10.18 10.16 to 10.75
Raymond James Financial, Inc. 117.60 117.41 to 119.72
ResMed Inc. 179.46 179.37 to 186.10
Ringcentral, Inc. 315.38 315.36 to 336.20
Ritchie Bros. Auctioneers Incorporated 52.53 52.44 to 54.60
Rollins, Inc. 32.49 32.47 to 33.27
Safeguard Scientifics, Inc. 7.61 7.60 to 7.98
Salesforce.com Inc 207.72 207.57 to 214.90
Scotts Miracle-Gro Company (The) 198.61 198.27 to 207.26
Seabridge Gold, Inc. 15.84 15.81 to 16.53
Sensata Technologies Holding plc 58.84 58.79 to 60.31
Shopify Inc. 1072.43 1070.82 to 1164.00
SINOPEC Shangai Petrochemical Company, Ltd. 24.68 24.68 to 24.97
Sociedad Quimica y Minera S.A. 49.79 49.77 to 51.01
Sony Corp Ord 100.25 100.20 to 103.00
Southern Copper Corporation 72.53 72.50 to 74.34
STMicroelectronics N.V. 33.30 33.30 to 34.92
Stryker Corporation 236.00 235.82 to 240.50
Taiwan Semiconductor Manufacturing Company Ltd. 113.93 113.70 to 121.00
TCW Strategic Income Fund, Inc. 5.64 5.63 to 5.70
TE Connectivity Ltd. 127.15 127.14 to 131.61
Tekla Healthcare Opportunies Fund 20.52 20.51 to 21.06
Templeton Dragon Fund, Inc. 23.22 23.17 to 24.29
Templeton Emerging Markets Fund 19.23 19.21 to 19.49
Templeton Emerging Markets Income Fund, Inc. 7.47 7.46 to 7.57
Terreno Realty Corporation 55.42 55.38 to 56.29
The Charles Schwab Corporation 64.46 64.34 to 65.63
Thermo Fisher Scientific Inc 439.85 439.45 to 454.09
Tortoise Midstream Energy Fund, Inc. 26.03 25.98 to 26.56
Turkcell Iletisim Hizmetleri AS 5.28 5.27 to 5.46
Twilio Inc. 320.59 320.00 to 349.46
Twitter, Inc. 63.48 63.42 to 68.64
United Microelectronics Corporation 8.03 8.03 to 8.50
United Parcel Service, Inc. 160.87 160.76 to 166.23
VICI Properties Inc. 28.54 28.51 to 29.59
Walmart Inc. 127.88 127.81 to 129.84
Western Asset Emerging Markets Debt Fund Inc 13.11 13.08 to 13.28
Western Asset Global Corporate Defined Opportunity Fund Inc. 17.03 17.02 to 17.39
Western Asset High Income Fund II Inc. 6.75 6.75 to 6.83
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.20 21.16 to 21.49
Westinghouse Air Brake Technologies Corporation 74.37 74.31 to 75.82
Wheaton Precious Metals Corp. 35.64 35.62 to 36.74
X Financial 2.41 2.41 to 2.69
XPO Logistics, Inc. 114.04 113.77 to 120.02
Zendesk, Inc. 126.46 126.19 to 136.65
Zimmer Biomet Holdings, Inc. 156.50 156.42 to 160.90
Zoetis Inc. 145.15 145.02 to 149.60
 Learn then Earn