| Company | Close | Range |
|
ABIOMED, Inc.
| 285.92 | 285.33 to 305.42 |
|
ACADIA Pharmaceuticals Inc.
| 45.78 | 45.71 to 49.23 |
|
Activision Blizzard, Inc
| 89.21 | 89.13 to 92.83 |
|
Adobe Inc.
| 421.20 | 420.78 to 440.99 |
|
Advanced Energy Industries, Inc.
| 96.33 | 96.19 to 102.82 |
|
Advanced Micro Devices, Inc.
| 73.96 | 73.86 to 79.00 |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 32.64 | 32.61 to 33.78 |
|
Akers Biosciences Inc.
| 2.65 | 2.65 to 2.86 |
|
Alnylam Pharmaceuticals, Inc.
| 138.62 | 138.29 to 144.50 |
|
Alphabet Inc.
| 2024.17 | 2021.61 to 2128.81 |
|
Alphabet Inc.
| 2007.50 | 2005.19 to 2113.74 |
|
Amazon.com, Inc.
| 2951.95 | 2951.31 to 3064.59 |
|
Ambarella, Inc.
| 106.11 | 105.94 to 113.72 |
|
America Movil, S.A.B. de C.V.
| 12.92 | 12.92 to 13.98 |
|
Analog Devices, Inc.
| 144.06 | 143.77 to 149.56 |
|
Anixa Biosciences, Inc.
| 4.30 | 4.29 to 4.79 |
|
Apple Inc.
| 116.36 | 116.21 to 121.00 |
|
Applied DNA Sciences Inc
| 7.82 | 7.81 to 8.50 |
|
Applied Materials, Inc.
| 105.68 | 105.50 to 114.12 |
|
Applied Optoelectronics, Inc.
| 7.76 | 7.75 to 8.23 |
|
Aptinyx Inc.
| 3.07 | 3.07 to 3.28 |
|
ASML Holding N.V.
| 502.19 | 501.11 to 529.17 |
|
Atrion Corporation
| 620.20 | 620.20 to 636.26 |
|
AudioCodes Ltd.
| 27.66 | 27.66 to 28.59 |
|
Autodesk, Inc.
| 253.10 | 252.60 to 268.28 |
|
Aware, Inc.
| 4.11 | 4.10 to 4.23 |
|
Ballard Power Systems, Inc.
| 21.15 | 21.11 to 23.13 |
|
BayCom Corp
| 17.74 | 17.74 to 18.90 |
|
BioMarin Pharmaceutical Inc.
| 76.59 | 76.50 to 79.77 |
|
Bio-Techne Corp
| 344.88 | 344.88 to 362.82 |
|
Blink Charging Co.
| 24.26 | 24.21 to 28.44 |
|
bluebird bio, Inc.
| 28.25 | 28.19 to 29.66 |
|
Brightcove Inc.
| 19.93 | 19.89 to 21.13 |
|
BRP Inc.
| 72.35 | 72.35 to 74.81 |
|
Bruker Corporation
| 58.72 | 58.69 to 60.70 |
|
C.H. Robinson Worldwide, Inc.
| 91.81 | 91.74 to 95.36 |
|
Cabot Microelectronics Corporation
| 156.15 | 156.02 to 166.05 |
|
Cadence Design Systems, Inc.
| 119.68 | 119.65 to 125.86 |
|
Calamos Convertible and High Income Fund
| 14.30 | 14.27 to 14.64 |
|
Calamos Convertible Opportunities and Income Fund
| 13.64 | 13.63 to 14.10 |
|
Calamos Global Dynamic Income Fund
| 9.77 | 9.76 to 9.99 |
|
Cara Therapeutics, Inc.
| 18.11 | 18.09 to 18.95 |
|
CareDx, Inc.
| 57.62 | 57.53 to 65.80 |
|
Castor Maritime Inc.
| 0.85 | 0.85 to 0.94 |
|
Cemtrex Inc.
| 2.30 | 2.30 to 2.52 |
|
Charter Communications, Inc.
| 612.38 | 611.57 to 630.20 |
|
Check Point Software Technologies Ltd.
| 112.40 | 112.22 to 115.14 |
|
China Automotive Systems, Inc.
| 4.80 | 4.79 to 5.19 |
|
Citrix Systems, Inc.
| 131.36 | 131.15 to 135.20 |
|
ClearBridge All Cap Growth ETF
| 43.96 | 43.96 to 44.99 |
|
ClearBridge Large Cap Growth ESG ETF
| 48.15 | 48.15 to 49.08 |
|
Columbus McKinnon Corporation
| 52.63 | 52.55 to 54.81 |
|
Copart, Inc.
| 103.99 | 103.90 to 107.32 |
|
Corcept Therapeutics Incorporated
| 23.75 | 23.75 to 24.55 |
|
Costco Wholesale Corporation
| 311.42 | 310.92 to 322.33 |
|
Creative Realities, Inc.
| 0.31 | 0.31 to 0.48 |
|
Cree, Inc.
| 94.12 | 94.09 to 107.13 |
|
CyberArk Software Ltd.
| 135.78 | 135.64 to 141.49 |
|
CyberOptics Corporation
| 25.06 | 25.00 to 26.55 |
|
Cyclacel Pharmaceuticals, Inc.
| 7.45 | 7.45 to 8.00 |
|
Denali Therapeutics Inc.
| 56.63 | 56.50 to 62.73 |
|
Diffusion Pharmaceuticals Inc.
| 0.86 | 0.86 to 0.94 |
|
Digital Turbine, Inc.
| 61.92 | 61.80 to 76.20 |
|
eGain Corporation
| 9.64 | 9.62 to 10.15 |
|
Electronic Arts Inc.
| 127.21 | 127.17 to 132.52 |
|
Energous Corporation
| 3.59 | 3.59 to 3.94 |
|
Epizyme, Inc.
| 8.97 | 8.95 to 9.69 |
|
Equinix, Inc.
| 594.92 | 594.03 to 615.68 |
|
Erie Indemnity Company
| 231.21 | 231.21 to 237.08 |
|
Etsy, Inc.
| 190.26 | 189.80 to 209.56 |
|
EverQuote, Inc.
| 38.78 | 38.69 to 41.67 |
|
ExlService Holdings, Inc.
| 87.97 | 87.86 to 90.00 |
|
Facebook, Inc.
| 255.31 | 255.05 to 265.58 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 489.68 | 488.52 to 504.31 |
|
First Trust Cloud Computing ETF
| 92.51 | 92.50 to 96.20 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 32.52 | 32.52 to 33.18 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 22.56 | 22.56 to 22.99 |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 23.56 | 23.52 to 23.94 |
|
First Trust DorseyWright DALI 1 ETF
| 22.63 | 22.63 to 23.18 |
|
First Trust Indxx Innovative Transaction & Process ETF
| 39.33 | 39.33 to 39.83 |
|
First Trust International Equity Opportunities ETF
| 63.43 | 63.28 to 65.25 |
|
First Trust IPOX Europe Equity Opportunities ETF
| 27.06 | 27.04 to 27.41 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 91.91 | 91.91 to 95.28 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 65.17 | 65.07 to 67.17 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 103.44 | 103.44 to 106.58 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 50.10 | 50.10 to 51.59 |
|
First Trust Nasdaq Retail ETF
| 29.06 | 29.06 to 29.50 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 97.37 | 97.37 to 100.15 |
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 77.28 | 77.28 to 78.37 |
|
First Trust NASDAQ-100- Technology Index Fund
| 131.92 | 131.80 to 138.30 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 67.95 | 67.81 to 69.86 |
|
First Trust Switzerland AlphaDEX Fund
| 59.91 | 59.91 to 60.78 |
|
First Trust Total US Market AlphaDEX ETF
| 44.29 | 44.29 to 44.78 |
|
Firsthand Technology Value Fund, Inc.
| 5.78 | 5.78 to 5.97 |
|
Flex Ltd.
| 16.40 | 16.38 to 17.22 |
|
FormFactor, Inc.
| 40.79 | 40.74 to 43.44 |
|
Fortinet, Inc.
| 166.21 | 166.08 to 170.80 |
|
Forward Pharma A/S
| 6.83 | 6.83 to 7.22 |
|
Galapagos NV
| 80.67 | 80.63 to 82.36 |
|
Gaming and Leisure Properties, Inc.
| 41.59 | 41.52 to 42.88 |
|
Global X E-commerce ETF
| 33.05 | 33.05 to 34.17 |
|
Global X FinTech ETF
| 43.42 | 43.34 to 44.98 |
|
Global X Future Analytics Tech ETF
| 27.16 | 27.16 to 27.99 |
|
Global X Internet of Things ETF
| 32.08 | 32.05 to 32.74 |
|
Global X Millennials Thematic ETF
| 38.49 | 38.49 to 39.52 |
|
Global X NASDAQ-100 Covered Call ETF
| 21.45 | 21.41 to 22.15 |
|
Global X Robotics & Artificial Intelligence ETF
| 31.53 | 31.51 to 32.35 |
|
Global X Social Media ETF
| 64.85 | 64.80 to 67.94 |
|
Grindrod Shipping Holdings Ltd.
| 6.16 | 6.16 to 6.48 |
|
Hostess Brands, Inc.
| 1.73 | 1.73 to 1.88 |
|
IAC/InterActiveCorp
| 221.93 | 221.70 to 239.66 |
|
Icahn Enterprises L.P.
| 60.15 | 60.01 to 61.85 |
|
Ichor Holdings
| 39.08 | 39.02 to 43.56 |
|
Illumina, Inc.
| 383.62 | 383.09 to 404.48 |
|
ImmunoGen, Inc.
| 8.46 | 8.44 to 9.07 |
|
Incyte Corporation
| 77.84 | 77.70 to 80.92 |
|
Intel Corporation
| 59.85 | 59.72 to 61.69 |
|
Intellia Therapeutics, Inc.
| 46.59 | 46.55 to 54.24 |
|
Intuit Inc.
| 370.42 | 369.80 to 388.11 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 56.08 | 56.08 to 58.24 |
|
Invesco DWA Emerging Markets Momentum ETF
| 23.03 | 23.03 to 23.52 |
|
Invesco DWA Industrials Momentum ETF
| 97.84 | 97.80 to 99.88 |
|
Invesco DWA Momentum ETF
| 80.67 | 80.57 to 83.35 |
|
Invesco DWA Technology Momentum ETF
| 130.68 | 130.42 to 141.07 |
|
Invesco Nasdaq Internet ETF
| 222.09 | 222.04 to 231.86 |
|
Invesco QQQ Trust, Series 1
| 299.94 | 299.51 to 310.06 |
|
Investors Title Company
| 159.17 | 159.17 to 162.00 |
|
Ionis Pharmaceuticals, Inc.
| 51.19 | 51.12 to 54.00 |
|
IPG Photonics Corporation
| 197.51 | 197.09 to 208.79 |
|
iShares Core S&P U.S. Growth ETF
| 85.70 | 85.70 to 88.09 |
|
iShares ESG MSCI EM ETF
| 42.40 | 42.36 to 42.94 |
|
iShares Exponential Technologies ETF
| 56.43 | 56.40 to 57.60 |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
| 106.72 | 106.70 to 108.05 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 91.61 | 91.59 to 92.80 |
|
iShares MSCI Brazil Small-Cap ETF
| 13.96 | 13.94 to 14.87 |
|
iShares MSCI China ETF
| 81.28 | 81.15 to 82.77 |
|
iShares MSCI Emerging Markets Asia ETF
| 89.69 | 89.51 to 90.83 |
|
iShares MSCI Qatar ETF
| 17.92 | 17.92 to 18.15 |
|
iShares Nasdaq Biotechnology Index Fund
| 147.23 | 147.10 to 152.40 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 375.21 | 375.06 to 397.71 |
|
J. W. Mays, Inc.
| 26.00 | 26.00 to 27.60 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 66.13 | 66.10 to 67.45 |
|
JD.com, Inc.
| 85.36 | 85.22 to 88.18 |
|
Karyopharm Therapeutics Inc.
| 11.09 | 11.07 to 11.87 |
|
KVH Industries, Inc.
| 13.01 | 13.01 to 13.60 |
|
Lam Research Corporation
| 502.61 | 501.67 to 554.52 |
|
Lattice Semiconductor Corporation
| 39.49 | 39.40 to 42.79 |
|
LEAP THERAPEUTICS, INC.
| 2.02 | 2.02 to 2.18 |
|
Leisure Acquisition Corp.
| 1.06 | 1.06 to 1.20 |
|
Liberty Broadband Corporation
| 146.05 | 145.73 to 149.13 |
|
Liberty Broadband Corporation
| 150.09 | 149.80 to 153.76 |
|
LivePerson, Inc.
| 50.84 | 50.74 to 56.62 |
|
Logitech International S.A.
| 91.15 | 90.98 to 94.52 |
|
Loncar Cancer Immunotherapy ETF
| 29.47 | 29.47 to 30.00 |
|
Lumentum Holdings Inc.
| 82.91 | 82.91 to 86.00 |
|
Magal Security Systems Ltd.
| 4.43 | 4.42 to 4.60 |
|
Manhattan Associates, Inc.
| 113.27 | 113.08 to 120.18 |
|
Marten Transport, Ltd.
| 16.65 | 16.61 to 17.05 |
|
Marvell Technology Group Ltd.
| 40.06 | 39.97 to 42.92 |
|
Mattel, Inc.
| 20.49 | 20.47 to 21.10 |
|
Maxim Integrated Products, Inc.
| 85.03 | 84.94 to 88.93 |
|
Medigus Ltd.
| 0.80 | 0.80 to 0.89 |
|
Medpace Holdings, Inc.
| 150.21 | 150.02 to 158.72 |
|
Mercury Systems Inc
| 61.26 | 61.13 to 63.75 |
|
Mersana Therapeutics, Inc.
| 17.30 | 17.29 to 18.58 |
|
Mesoblast Limited
| 8.72 | 8.71 to 9.13 |
|
Microchip Technology Incorporated
| 136.75 | 136.50 to 146.44 |
|
Micron Technology, Inc.
| 85.05 | 84.87 to 89.72 |
|
Microsoft Corporation
| 227.39 | 227.13 to 233.37 |
|
Mimecast Limited
| 40.48 | 40.45 to 43.24 |
|
Molecular Templates, Inc.
| 10.77 | 10.75 to 11.23 |
|
Monolithic Power Systems, Inc.
| 302.05 | 301.51 to 333.65 |
|
Monster Beverage Corporation
| 85.14 | 85.02 to 86.71 |
|
Mudrick Capital Acquisition Corporation
| 0.90 | 0.90 to 0.97 |
|
NAPCO Security Technologies, Inc.
| 33.49 | 33.44 to 34.66 |
|
NCS Multistage Holdings, Inc.
| 29.50 | 29.50 to 30.71 |
|
NeoGenomics, Inc.
| 41.56 | 41.50 to 44.98 |
|
Netflix, Inc.
| 493.33 | 492.85 to 518.84 |
|
Newtek Business Services Corp.
| 25.55 | 25.55 to 26.15 |
|
Nova Measuring Instruments Ltd.
| 77.04 | 76.92 to 80.73 |
|
Novanta Inc.
| 123.54 | 123.40 to 128.17 |
|
Nutanix, Inc.
| 25.72 | 25.68 to 27.54 |
|
NVIDIA Corporation
| 463.73 | 462.66 to 498.85 |
|
OraSure Technologies, Inc.
| 9.53 | 9.53 to 10.31 |
|
Orion Energy Systems, Inc.
| 7.29 | 7.29 to 7.91 |
|
Pacer Military Times Best Employers ETF
| 35.00 | 35.00 to 35.51 |
|
Pan American Silver Corp.
| 29.73 | 29.69 to 30.94 |
|
Papa John's International, Inc.
| 79.36 | 79.21 to 83.11 |
|
PAVmed Inc.
| 1.18 | 1.18 to 1.39 |
|
Paylocity Holding Corporation
| 167.08 | 166.92 to 176.78 |
|
PayPal Holdings, Inc.
| 226.09 | 225.65 to 241.33 |
|
PDF Solutions, Inc.
| 17.47 | 17.45 to 18.15 |
|
Pegasystems Inc.
| 114.72 | 114.64 to 124.67 |
|
Phio Pharmaceuticals Corp.
| 0.20 | 0.20 to 0.30 |
|
Photronics, Inc.
| 11.60 | 11.59 to 11.96 |
|
Points International, Ltd.
| 15.53 | 15.50 to 16.18 |
|
PrimeEnergy Resources Corporation
| 54.00 | 54.00 to 56.91 |
|
Principal Millennials Index ETF
| 60.61 | 60.52 to 61.61 |
|
ProShares Ultra Nasdaq Biotechnology
| 80.51 | 80.40 to 86.16 |
|
Psychemedics Corporation
| 7.00 | 7.00 to 7.39 |
|
PTC Inc.
| 118.85 | 118.80 to 126.87 |
|
PTC Therapeutics, Inc.
| 58.41 | 58.30 to 60.57 |
|
Qiagen N.V.
| 46.25 | 46.20 to 47.30 |
|
Qorvo, Inc.
| 162.90 | 162.61 to 172.81 |
|
QUALCOMM Incorporated
| 123.20 | 122.99 to 129.77 |
|
R1 RCM Inc.
| 24.65 | 24.64 to 26.02 |
|
Rambus, Inc.
| 18.88 | 18.86 to 19.86 |
|
Reata Pharmaceuticals, Inc.
| 117.96 | 117.76 to 127.85 |
|
Revance Therapeutics, Inc.
| 24.03 | 24.00 to 26.97 |
|
Rhythm Pharmaceuticals, Inc.
| 24.96 | 24.96 to 26.00 |
|
Seanergy Maritime Holdings Corp
| 0.09 | 0.09 to 0.12 |
|
Semtech Corporation
| 66.18 | 66.03 to 69.13 |
|
Silicon Laboratories, Inc.
| 137.23 | 137.00 to 146.75 |
|
Skyworks Solutions, Inc.
| 161.20 | 161.00 to 172.64 |
|
Sonoma Pharmaceuticals, Inc.
| 7.15 | 7.15 to 7.50 |
|
SPDR Dorsey Wright Fixed Income Allocation ETF
| 25.24 | 25.24 to 25.52 |
|
SPI Energy Co., Ltd.
| 6.81 | 6.80 to 7.26 |
|
Splunk Inc.
| 131.03 | 130.82 to 137.91 |
|
Stamps.com Inc.
| 170.52 | 170.51 to 181.85 |
|
Strategy Shares Nasdaq 7HANDL Index ETF
| 24.48 | 24.45 to 24.73 |
|
Summit Therapeutics plc
| 5.60 | 5.60 to 5.94 |
|
Syneos Health, Inc.
| 70.79 | 70.74 to 74.46 |
|
Take-Two Interactive Software, Inc.
| 161.62 | 161.33 to 171.21 |
|
Talend S.A.
| 48.53 | 48.51 to 52.00 |
|
Teradyne, Inc.
| 104.20 | 104.05 to 113.66 |
|
Tetra Tech, Inc.
| 126.07 | 125.99 to 132.56 |
|
Texas Instruments Incorporated
| 162.11 | 161.77 to 168.27 |
|
TPI Composites, Inc.
| 40.68 | 40.64 to 47.05 |
|
Trimble Inc.
| 69.54 | 69.42 to 71.74 |
|
Triumph Bancorp, Inc.
| 80.20 | 80.06 to 82.69 |
|
VanEck Vectors Biotech ETF
| 167.47 | 167.47 to 173.08 |
|
Vanguard Emerging Markets Government Bond ETF
| 76.17 | 76.15 to 77.01 |
|
Vanguard Long-Term Corporate Bond ETF
| 99.59 | 99.54 to 100.72 |
|
Vanguard Russell 1000 Growth ETF
| 236.48 | 236.47 to 243.40 |
|
VeriSign, Inc.
| 188.85 | 188.56 to 194.01 |
|
VictoryShares International Volatility Wtd ETF
| 41.55 | 41.55 to 42.07 |
|
Visteon Corporation
| 120.32 | 120.17 to 124.82 |
|
Werner Enterprises, Inc.
| 45.67 | 45.56 to 46.78 |
|
Western Digital Corporation
| 68.86 | 68.79 to 71.18 |
|
Willis Towers Watson Public Limited Company
| 225.23 | 224.89 to 230.69 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 64.85 | 64.75 to 66.27 |
|
Workday, Inc.
| 231.07 | 230.64 to 240.46 |
|
Xilinx, Inc.
| 112.09 | 112.01 to 120.14 |
|
Yandex N.V.
| 60.31 | 60.20 to 63.99 |
|
Zai Lab Limited
| 127.56 | 127.39 to 135.48 |
|
Zebra Technologies Corporation
| 460.64 | 460.56 to 478.65 |
|
Zynga Inc.
| 9.85 | 9.83 to 10.40 |
|
Abbott Laboratories
| 115.63 | 115.56 to 118.28 |
|
Accenture plc
| 249.39 | 249.23 to 255.79 |
|
Aerojet Rocketdyne Holdings, Inc.
| 50.56 | 50.49 to 51.39 |
|
AGCO Corporation
| 133.27 | 133.04 to 137.87 |
|
Alibaba Group Holding Limited
| 226.69 | 226.53 to 230.81 |
|
AllianzGI Convertible & Income Fund
| 5.48 | 5.48 to 5.60 |
|
AllianzGI Convertible & Income Fund II
| 4.84 | 4.84 to 4.93 |
|
AllianzGI Diversified Income & Convertible Fund
| 30.90 | 30.85 to 31.90 |
|
AllianzGI Equity & Convertible Income Fund
| 26.97 | 26.95 to 27.53 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 13.22 | 13.20 to 13.43 |
|
Alteryx, Inc.
| 81.89 | 81.75 to 87.29 |
|
America Movil, S.A.B. de C.V.
| 12.89 | 12.88 to 13.13 |
|
American Water Works
| 133.87 | 133.72 to 137.89 |
|
Aon plc
| 230.00 | 229.90 to 235.00 |
|
Aptiv PLC
| 144.60 | 144.38 to 149.90 |
|
Arcos Dorados Holdings Inc.
| 4.88 | 4.88 to 5.14 |
|
Arista Networks, Inc.
| 267.83 | 267.74 to 277.11 |
|
Arlington Asset Investment Corp
| 24.50 | 24.50 to 24.83 |
|
Artisan Partners Asset Management Inc.
| 47.32 | 47.25 to 48.60 |
|
Banco Bradesco Sa
| 4.13 | 4.13 to 4.47 |
|
Banco Santander Brasil SA
| 6.72 | 6.71 to 7.13 |
|
Biglari Holdings Inc.
| 149.46 | 149.11 to 155.00 |
|
Bio-Rad Laboratories, Inc.
| 554.11 | 553.97 to 575.00 |
|
Black Stone Minerals, L.P.
| 9.46 | 9.45 to 9.81 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 17.41 | 17.41 to 17.72 |
|
BlackRock Municipal Income Trust
| 14.39 | 14.37 to 14.79 |
|
BlackRock Science and Technology Trust
| 50.99 | 50.96 to 52.19 |
|
BlackRock Virginia Municipal Bond Trust
| 15.70 | 15.70 to 16.00 |
|
Bluegreen Vacations Corporation
| 8.88 | 8.88 to 9.33 |
|
Boeing Company (The)
| 224.03 | 223.71 to 229.89 |
|
Brown Forman Corporation
| 69.85 | 69.73 to 71.91 |
|
California Resources Corporation
| 25.51 | 25.51 to 26.52 |
|
Cameco Corporation
| 15.43 | 15.42 to 16.28 |
|
Cantel Medical Corp.
| 73.12 | 73.07 to 75.11 |
|
Ceridian HCM Holding Inc.
| 80.95 | 80.88 to 85.81 |
|
Chemours Company (The)
| 26.35 | 26.30 to 27.72 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.06 | 26.00 to 26.69 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 25.03 | 25.02 to 25.30 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 27.93 | 27.93 to 28.90 |
|
Concord Medical Services Holdings Limited
| 2.98 | 2.98 to 3.30 |
|
Credicorp Ltd.
| 152.70 | 152.34 to 157.89 |
|
Crown Castle International Corporation
| 146.77 | 146.43 to 150.89 |
|
Danaher Corporation
| 212.38 | 212.09 to 219.39 |
|
Dycom Industries, Inc.
| 85.87 | 85.74 to 89.74 |
|
Eaton Vance Municipal Income Trust
| 13.27 | 13.26 to 13.57 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 10.51 | 10.50 to 10.70 |
|
Edwards Lifesciences Corporation
| 80.32 | 80.29 to 82.38 |
|
Elastic N.V.
| 111.20 | 110.93 to 123.70 |
|
Embotelladora Andina S.A.
| 15.60 | 15.60 to 16.28 |
|
Emergent Biosolutions, Inc.
| 86.23 | 86.17 to 92.08 |
|
Endeavour Silver Corporation
| 5.19 | 5.18 to 5.56 |
|
Energizer Holdings, Inc.
| 43.95 | 43.95 to 45.48 |
|
Envestnet, Inc
| 67.95 | 67.81 to 71.96 |
|
EPAM Systems, Inc.
| 339.12 | 338.69 to 355.46 |
|
Fabrinet
| 85.92 | 85.83 to 87.95 |
|
FedEx Corporation
| 251.34 | 251.01 to 261.34 |
|
Four Corners Property Trust, Inc.
| 27.18 | 27.12 to 27.92 |
|
Four Seasons Education (Cayman) Inc.
| 1.29 | 1.29 to 1.54 |
|
Franco-Nevada Corporation
| 108.92 | 108.83 to 110.85 |
|
Gates Industrial Corporation plc
| 15.83 | 15.80 to 16.49 |
|
Geopark Ltd
| 16.85 | 16.83 to 17.85 |
|
Glaukos Corporation
| 81.81 | 81.65 to 87.62 |
|
Globant S.A.
| 192.38 | 191.92 to 201.01 |
|
Globus Medical, Inc.
| 61.49 | 61.47 to 62.58 |
|
GoDaddy Inc.
| 72.21 | 72.14 to 75.96 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 104.07 | 104.07 to 106.99 |
|
Hilton Grand Vacations Inc.
| 40.58 | 40.52 to 41.54 |
|
Infosys Limited
| 17.98 | 17.98 to 18.41 |
|
Innovative Industrial Properties, Inc.
| 165.65 | 165.25 to 183.22 |
|
Inphi Corporation
| 145.80 | 145.61 to 153.61 |
|
Insight Select Income Fund
| 20.55 | 20.55 to 20.81 |
|
Inspire Medical Systems, Inc.
| 186.77 | 186.67 to 213.22 |
|
Intercontinental Exchange Inc.
| 113.74 | 113.61 to 116.06 |
|
Invesco California Value Municipal Income Trust
| 12.64 | 12.64 to 12.83 |
|
Invesco Municipal Opportunity Trust
| 13.13 | 13.13 to 13.27 |
|
IQVIA Holdings, Inc.
| 187.80 | 187.62 to 194.95 |
|
Israel Chemicals Shs
| 5.81 | 5.81 to 5.89 |
|
JinkoSolar Holding Company Limited
| 38.08 | 38.06 to 41.85 |
|
John Bean Technologies Corporation
| 144.59 | 144.39 to 148.58 |
|
K12 Inc
| 23.60 | 23.58 to 25.10 |
|
Keysight Technologies Inc.
| 132.23 | 132.18 to 135.18 |
|
KT Corporation
| 11.40 | 11.40 to 11.57 |
|
Lazard Ltd.
| 39.72 | 39.65 to 41.10 |
|
Leju Holdings Limited
| 2.69 | 2.69 to 3.00 |
|
LG Display Co., Ltd.
| 9.53 | 9.51 to 9.82 |
|
LightInTheBox Holding Co., Ltd.
| 3.02 | 3.02 to 3.34 |
|
Lumber Liquidators Holdings, Inc
| 23.44 | 23.40 to 24.51 |
|
Matson, Inc.
| 73.84 | 73.71 to 77.25 |
|
Medtronic plc
| 116.67 | 116.61 to 118.44 |
|
MGM Growth Properties LLC
| 32.82 | 32.82 to 33.57 |
|
Mobile TeleSystems OJSC
| 8.11 | 8.10 to 8.45 |
|
Molina Healthcare Inc
| 217.24 | 216.82 to 221.07 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.89 | 5.88 to 5.99 |
|
MSCI Inc
| 402.63 | 402.20 to 414.30 |
|
NeoPhotonics Corporation
| 8.40 | 8.38 to 9.06 |
|
New Relic, Inc.
| 55.87 | 55.85 to 58.52 |
|
NexPoint Strategic Opportunities Fund
| 11.54 | 11.54 to 11.86 |
|
Oshkosh Corporation
| 112.55 | 112.50 to 116.32 |
|
Palo Alto Networks, Inc.
| 331.48 | 330.76 to 344.64 |
|
PAR Technology Corporation
| 67.62 | 67.47 to 74.50 |
|
Paycom Software, Inc.
| 366.23 | 365.36 to 380.33 |
|
Pearson, Plc
| 11.04 | 11.04 to 11.58 |
|
PerkinElmer, Inc.
| 121.56 | 121.54 to 126.39 |
|
Petroleo Brasileiro S.A.- Petrobras
| 7.21 | 7.20 to 7.77 |
|
Prologis, Inc.
| 95.95 | 95.92 to 98.00 |
|
PT Telekomunikasi Indonesia, Tbk
| 23.02 | 23.02 to 23.35 |
|
Range Resources Corporation
| 10.18 | 10.16 to 10.75 |
|
Raymond James Financial, Inc.
| 117.60 | 117.41 to 119.72 |
|
ResMed Inc.
| 179.46 | 179.37 to 186.10 |
|
Ringcentral, Inc.
| 315.38 | 315.36 to 336.20 |
|
Ritchie Bros. Auctioneers Incorporated
| 52.53 | 52.44 to 54.60 |
|
Rollins, Inc.
| 32.49 | 32.47 to 33.27 |
|
Safeguard Scientifics, Inc.
| 7.61 | 7.60 to 7.98 |
|
Salesforce.com Inc
| 207.72 | 207.57 to 214.90 |
|
Scotts Miracle-Gro Company (The)
| 198.61 | 198.27 to 207.26 |
|
Seabridge Gold, Inc.
| 15.84 | 15.81 to 16.53 |
|
Sensata Technologies Holding plc
| 58.84 | 58.79 to 60.31 |
|
Shopify Inc.
| 1072.43 | 1070.82 to 1164.00 |
|
SINOPEC Shangai Petrochemical Company, Ltd.
| 24.68 | 24.68 to 24.97 |
|
Sociedad Quimica y Minera S.A.
| 49.79 | 49.77 to 51.01 |
|
Sony Corp Ord
| 100.25 | 100.20 to 103.00 |
|
Southern Copper Corporation
| 72.53 | 72.50 to 74.34 |
|
STMicroelectronics N.V.
| 33.30 | 33.30 to 34.92 |
|
Stryker Corporation
| 236.00 | 235.82 to 240.50 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 113.93 | 113.70 to 121.00 |
|
TCW Strategic Income Fund, Inc.
| 5.64 | 5.63 to 5.70 |
|
TE Connectivity Ltd.
| 127.15 | 127.14 to 131.61 |
|
Tekla Healthcare Opportunies Fund
| 20.52 | 20.51 to 21.06 |
|
Templeton Dragon Fund, Inc.
| 23.22 | 23.17 to 24.29 |
|
Templeton Emerging Markets Fund
| 19.23 | 19.21 to 19.49 |
|
Templeton Emerging Markets Income Fund, Inc.
| 7.47 | 7.46 to 7.57 |
|
Terreno Realty Corporation
| 55.42 | 55.38 to 56.29 |
|
The Charles Schwab Corporation
| 64.46 | 64.34 to 65.63 |
|
Thermo Fisher Scientific Inc
| 439.85 | 439.45 to 454.09 |
|
Tortoise Midstream Energy Fund, Inc.
| 26.03 | 25.98 to 26.56 |
|
Turkcell Iletisim Hizmetleri AS
| 5.28 | 5.27 to 5.46 |
|
Twilio Inc.
| 320.59 | 320.00 to 349.46 |
|
Twitter, Inc.
| 63.48 | 63.42 to 68.64 |
|
United Microelectronics Corporation
| 8.03 | 8.03 to 8.50 |
|
United Parcel Service, Inc.
| 160.87 | 160.76 to 166.23 |
|
VICI Properties Inc.
| 28.54 | 28.51 to 29.59 |
|
Walmart Inc.
| 127.88 | 127.81 to 129.84 |
|
Western Asset Emerging Markets Debt Fund Inc
| 13.11 | 13.08 to 13.28 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 17.03 | 17.02 to 17.39 |
|
Western Asset High Income Fund II Inc.
| 6.75 | 6.75 to 6.83 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 21.20 | 21.16 to 21.49 |
|
Westinghouse Air Brake Technologies Corporation
| 74.37 | 74.31 to 75.82 |
|
Wheaton Precious Metals Corp.
| 35.64 | 35.62 to 36.74 |
|
X Financial
| 2.41 | 2.41 to 2.69 |
|
XPO Logistics, Inc.
| 114.04 | 113.77 to 120.02 |
|
Zendesk, Inc.
| 126.46 | 126.19 to 136.65 |
|
Zimmer Biomet Holdings, Inc.
| 156.50 | 156.42 to 160.90 |
|
Zoetis Inc.
| 145.15 | 145.02 to 149.60 |
