| Company | Close | Range |
|
1-800 FLOWERS.COM, Inc.
| 31.36 | 30.52 to 31.47 |
|
Achieve Life Sciences, Inc.
| 7.78 | 7.57 to 7.80 |
|
AeroVironment, Inc.
| 96.40 | 94.82 to 96.58 |
|
Akoustis Technologies, Inc.
| 9.42 | 9.25 to 9.46 |
|
Amalgamated Bank
| 15.56 | 15.28 to 15.59 |
|
American Software, Inc.
| 20.84 | 20.67 to 20.90 |
|
Analog Devices, Inc.
| 163.55 | 161.67 to 163.84 |
|
AngioDynamics, Inc.
| 26.16 | 25.66 to 26.23 |
|
Arch Capital Group Ltd.
| 38.53 | 38.25 to 38.64 |
|
Arrow DWA Country Rotation ETF
| 35.74 | 34.92 to 35.74 |
|
AXT Inc
| 9.82 | 9.59 to 9.85 |
|
Baidu, Inc.
| 172.66 | 167.84 to 173.52 |
|
Bank of Commerce Holdings (CA)
| 13.34 | 13.19 to 13.38 |
|
BioLife Solutions, Inc.
| 46.69 | 45.77 to 46.89 |
|
Bridgewater Bancshares, Inc.
| 16.08 | 15.95 to 16.12 |
|
Brighthouse Financial, Inc.
| 27.64 | 27.45 to 27.73 |
|
Calavo Growers, Inc.
| 56.85 | 55.80 to 56.95 |
|
Capital City Bank Group
| 23.90 | 23.34 to 23.93 |
|
Capitala Finance Corp.
| 25.36 | 25.22 to 25.42 |
|
CareTrust REIT, Inc.
| 24.32 | 24.05 to 24.35 |
|
CHS Inc
| 29.23 | 29.01 to 29.24 |
|
CHS Inc
| 28.37 | 28.12 to 28.39 |
|
CHS Inc
| 28.26 | 28.10 to 28.30 |
|
Citrix Systems, Inc.
| 114.93 | 113.57 to 115.17 |
|
Community Trust Bancorp, Inc.
| 39.27 | 38.82 to 39.39 |
|
Computer Programs and Systems, Inc.
| 31.00 | 30.44 to 31.01 |
|
Cowen Inc.
| 28.20 | 28.05 to 28.20 |
|
CRA International,Inc.
| 85.53 | 84.64 to 85.53 |
|
Cree, Inc.
| 92.41 | 90.05 to 92.77 |
|
DENTSPLY SIRONA Inc.
| 63.59 | 63.04 to 63.72 |
|
Deswell Industries, Inc.
| 4.55 | 4.50 to 4.55 |
|
Eastern Company (The)
| 29.43 | 29.14 to 29.54 |
|
EVO Payments, Inc.
| 29.32 | 28.78 to 29.50 |
|
Extreme Networks, Inc.
| 10.21 | 9.97 to 10.24 |
|
Fanhua Inc.
| 15.28 | 15.09 to 15.35 |
|
First Trust Alternative Absolute Return Strategy ETF
| 30.22 | 29.92 to 30.32 |
|
First Trust CEF Income Opportunity ETF
| 25.17 | 25.05 to 25.20 |
|
First Trust Cloud Computing ETF
| 106.75 | 105.95 to 106.83 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 36.24 | 35.91 to 36.24 |
|
First Trust Eurozone AlphaDEX ETF
| 46.41 | 46.14 to 46.50 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 98.14 | 97.43 to 98.14 |
|
First Trust Multi Cap Value AlphaDEX Fund
| 70.17 | 69.77 to 70.25 |
|
First Trust Nasdaq Semiconductor ETF
| 65.97 | 65.40 to 66.15 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 57.57 | 57.24 to 57.59 |
|
First Trust Nasdaq Transportation ETF
| 32.47 | 32.26 to 32.55 |
|
First Trust Small Cap Core AlphaDEX Fund
| 89.78 | 89.00 to 89.84 |
|
First Trust Small Cap Value AlphaDEX Fund
| 49.22 | 48.76 to 49.31 |
|
First Trust SMID Cap Rising Dividend Achievers ETF
| 28.59 | 28.30 to 28.61 |
|
First Trust SSI Strategic Convertible Securities ETF
| 51.02 | 50.65 to 51.07 |
|
FirstService Corporation
| 182.16 | 181.19 to 183.18 |
|
Gladstone Investment Corporation
| 25.63 | 25.50 to 25.67 |
|
Global X Autonomous & Electric Vehicles ETF
| 27.89 | 27.68 to 27.91 |
|
Global X FinTech ETF
| 47.25 | 47.00 to 47.34 |
|
Great Elm Capital Corp.
| 3.30 | 3.27 to 3.30 |
|
i3 Verticals, Inc.
| 32.13 | 31.43 to 32.26 |
|
Identiv, Inc.
| 15.67 | 15.33 to 15.72 |
|
II-VI Incorporated
| 71.39 | 70.01 to 71.59 |
|
Ingles Markets, Incorporated
| 59.39 | 58.54 to 59.52 |
|
Innospec Inc.
| 86.48 | 85.83 to 86.88 |
|
Innovative Solutions and Support, Inc.
| 7.20 | 7.06 to 7.21 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 89.42 | 88.81 to 89.52 |
|
Invesco DWA Momentum ETF
| 91.85 | 91.11 to 91.93 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 179.97 | 179.11 to 180.97 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 23.85 | 23.64 to 23.89 |
|
Invesco KBW Regional Banking ETF
| 56.66 | 56.23 to 56.74 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 112.59 | 111.50 to 112.59 |
|
Invesco S&P SmallCap Health Care ETF
| 188.82 | 187.31 to 189.15 |
|
Invesco S&P SmallCap Industrials ETF
| 90.00 | 89.21 to 90.06 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 89.93 | 89.32 to 90.26 |
|
iShares MSCI EAFE Small-Cap ETF
| 74.86 | 73.43 to 74.99 |
|
iShares MSCI Global Gold Miners ETF
| 27.44 | 27.18 to 27.47 |
|
iShares MSCI Turkey ETF
| 21.23 | 21.12 to 21.26 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 445.03 | 439.54 to 445.47 |
|
John B. Sanfilippo & Son, Inc.
| 91.44 | 90.94 to 91.87 |
|
Kratos Defense & Security Solutions, Inc.
| 26.84 | 26.44 to 26.87 |
|
Kulicke and Soffa Industries, Inc.
| 54.58 | 53.80 to 54.79 |
|
Landmark Infrastructure Partners LP
| 13.49 | 13.41 to 13.50 |
|
Laureate Education, Inc.
| 14.53 | 14.26 to 14.58 |
|
LeMaitre Vascular, Inc.
| 54.76 | 54.12 to 55.02 |
|
Level One Bancorp, Inc.
| 27.19 | 26.81 to 27.21 |
|
Liberty Media Corporation
| 42.22 | 41.84 to 42.29 |
|
Liberty Media Corporation
| 47.85 | 47.38 to 47.91 |
|
Mackinac Financial Corporation
| 19.85 | 19.46 to 19.85 |
|
Maxim Integrated Products, Inc.
| 99.28 | 97.95 to 99.35 |
|
Mercantile Bank Corporation
| 30.83 | 30.59 to 30.89 |
|
Mesa Laboratories, Inc.
| 283.08 | 281.20 to 283.08 |
|
Mesoblast Limited
| 7.26 | 7.19 to 7.29 |
|
Micron Technology, Inc.
| 75.94 | 74.90 to 76.04 |
|
MISONIX, Inc.
| 22.98 | 22.65 to 23.00 |
|
National Bankshares, Inc.
| 35.33 | 35.06 to 35.33 |
|
Net 1 UEPS Technologies, Inc.
| 4.21 | 4.10 to 4.22 |
|
NetApp, Inc.
| 77.72 | 77.04 to 78.02 |
|
Nexstar Media Group, Inc.
| 144.57 | 142.01 to 144.96 |
|
NICE Ltd
| 287.27 | 284.66 to 287.85 |
|
Norwood Financial Corp.
| 25.09 | 24.93 to 25.15 |
|
Odyssey Marine Exploration, Inc.
| 5.48 | 5.38 to 5.50 |
|
Old National Bancorp
| 16.07 | 15.89 to 16.13 |
|
ON Semiconductor Corporation
| 36.35 | 35.56 to 36.45 |
|
Parke Bancorp, Inc.
| 20.57 | 20.10 to 20.57 |
|
PDF Solutions, Inc.
| 17.90 | 17.66 to 17.92 |
|
Penns Woods Bancorp, Inc.
| 23.49 | 23.26 to 23.49 |
|
QAD Inc.
| 87.34 | 86.91 to 87.49 |
|
Radware Ltd.
| 31.04 | 30.75 to 31.11 |
|
Regency Centers Corporation
| 65.05 | 64.12 to 65.28 |
|
Sabre Corporation
| 11.60 | 11.35 to 11.66 |
|
Safety Insurance Group, Inc.
| 75.44 | 74.90 to 75.73 |
|
Severn Bancorp Inc
| 11.98 | 11.91 to 12.01 |
|
Smith Micro Software, Inc.
| 5.68 | 5.48 to 5.70 |
|
Sonos, Inc.
| 33.39 | 33.01 to 33.53 |
|
Steel Connect, Inc.
| 2.03 | 1.99 to 2.03 |
|
Summit State Bank
| 16.50 | 16.14 to 16.51 |
|
Superior Group of Companies, Inc.
| 23.36 | 23.07 to 23.36 |
|
The First Bancshares, Inc.
| 36.95 | 36.16 to 37.10 |
|
The Hackett Group, Inc.
| 17.42 | 17.19 to 17.47 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 6.09 | 6.04 to 6.11 |
|
The Middleby Corporation
| 188.73 | 187.12 to 189.64 |
|
Tivity Health, Inc.
| 24.55 | 23.96 to 24.58 |
|
TrustCo Bank Corp NY
| 33.11 | 32.69 to 33.17 |
|
TTEC Holdings, Inc.
| 101.65 | 100.55 to 101.97 |
|
TTM Technologies, Inc.
| 13.74 | 13.62 to 13.78 |
|
Twenty-First Century Fox, Inc.
| 36.19 | 35.73 to 36.25 |
|
United Bancshares, Inc.
| 35.45 | 34.61 to 35.50 |
|
United Community Banks, Inc.
| 28.68 | 28.27 to 28.72 |
|
United Natural Foods, Inc.
| 31.91 | 31.09 to 32.00 |
|
US Ecology, Inc.
| 36.92 | 36.51 to 37.03 |
|
Utah Medical Products, Inc.
| 86.41 | 85.25 to 86.66 |
|
Vanguard Russell 2000 ETF
| 88.63 | 87.58 to 88.77 |
|
Vanguard Russell 2000 Growth ETF
| 218.07 | 216.37 to 218.28 |
|
Vanguard Russell 2000 Value ETF
| 138.24 | 137.00 to 138.44 |
|
Village Super Market, Inc.
| 23.12 | 23.00 to 23.24 |
|
Willamette Valley Vineyards, Inc.
| 13.04 | 12.91 to 13.04 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 44.79 | 44.37 to 44.79 |
|
Woodward, Inc.
| 119.56 | 118.41 to 120.19 |
|
Yandex N.V.
| 70.34 | 69.42 to 70.51 |
|
3M Company
| 200.49 | 198.94 to 201.04 |
|
ABB Ltd
| 36.70 | 36.51 to 36.84 |
|
Air Products and Chemicals, Inc.
| 290.29 | 286.92 to 290.53 |
|
Alibaba Group Holding Limited
| 206.53 | 203.56 to 206.89 |
|
AMTEK, Inc.
| 137.83 | 136.69 to 138.13 |
|
Arcosa, Inc.
| 52.59 | 51.77 to 52.70 |
|
Ares Commercial Real Estate Corporation
| 15.06 | 14.94 to 15.12 |
|
Armada Hoffler Properties, Inc.
| 13.17 | 13.06 to 13.23 |
|
AutoNation, Inc.
| 116.72 | 114.72 to 117.34 |
|
Barnes Group, Inc.
| 49.56 | 48.96 to 49.64 |
|
BHP Group Limited
| 76.43 | 75.39 to 76.59 |
|
BHP Group Plc
| 62.97 | 62.10 to 63.07 |
|
Blackrock Global
| 12.80 | 12.73 to 12.82 |
|
BlackRock Municipal Target Term Trust Inc. (The)
| 26.16 | 26.01 to 26.23 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 14.93 | 14.81 to 14.93 |
|
Blackrock MuniYield California Fund, Inc.
| 15.52 | 15.42 to 15.55 |
|
Blackrock MuniYield Fund, Inc.
| 15.11 | 14.99 to 15.12 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 14.72 | 14.49 to 14.74 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 16.00 | 15.90 to 16.05 |
|
BorgWarner Inc.
| 47.00 | 46.44 to 47.14 |
|
Brookfield Business Partners L.P.
| 46.72 | 46.45 to 46.90 |
|
Bunge Limited
| 74.94 | 74.19 to 75.07 |
|
BWX Technologies, Inc.
| 57.70 | 57.29 to 57.84 |
|
Byline Bancorp, Inc.
| 23.00 | 22.71 to 23.03 |
|
Cannae Holdings, Inc.
| 31.94 | 31.70 to 31.96 |
|
Caterpillar, Inc.
| 209.53 | 207.86 to 210.37 |
|
CenterPoint Energy, Inc.
| 25.18 | 24.94 to 25.21 |
|
Chevron Corporation
| 98.86 | 97.94 to 99.12 |
|
Ciner Resources LP
| 14.20 | 13.51 to 14.20 |
|
CIRCOR International, Inc.
| 29.90 | 29.34 to 30.02 |
|
CIT Group Inc (DEL)
| 47.85 | 47.19 to 47.94 |
|
Citizens, Inc.
| 5.44 | 5.39 to 5.46 |
|
Clearway Energy, Inc.
| 28.04 | 27.47 to 28.13 |
|
CNH Industrial N.V.
| 16.16 | 16.08 to 16.24 |
|
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
| 3.83 | 3.79 to 3.83 |
|
Columbia Property Trust, Inc.
| 17.08 | 16.79 to 17.18 |
|
Coty Inc.
| 8.72 | 8.52 to 8.75 |
|
Crestwood Equity Partners LP
| 28.40 | 27.53 to 28.45 |
|
CryoLife, Inc.
| 25.76 | 25.26 to 25.90 |
|
Diebold Nixdorf Incorporated
| 11.40 | 11.22 to 11.44 |
|
Dillard's, Inc.
| 26.36 | 26.20 to 26.37 |
|
Douglas Dynamics, Inc.
| 38.50 | 37.96 to 38.60 |
|
Dr. Reddy's Laboratories Ltd
| 73.02 | 72.54 to 73.34 |
|
Duke Energy Corporation
| 27.38 | 27.23 to 27.40 |
|
Eagle Materials Inc
| 136.43 | 135.10 to 136.89 |
|
Eaton Corporation, PLC
| 156.73 | 155.85 to 157.34 |
|
Eaton Vance Municipal Income Trust
| 14.17 | 14.05 to 14.17 |
|
Emergent Biosolutions, Inc.
| 64.39 | 63.77 to 64.70 |
|
Enable Midstream Partners, LP
| 8.54 | 8.34 to 8.55 |
|
Enbridge Inc
| 38.81 | 38.59 to 38.84 |
|
Energy Transfer L.P.
| 10.00 | 9.75 to 10.03 |
|
Entergy New Orleans, LLC
| 25.46 | 25.25 to 25.50 |
|
Enterprise Products Partners L.P.
| 23.54 | 23.26 to 23.64 |
|
Equitrans Midstream Corporation
| 8.11 | 7.91 to 8.15 |
|
Fair Isaac Corporation
| 552.88 | 545.79 to 553.97 |
|
Federal Agricultural Mortgage Corporation
| 96.72 | 95.81 to 97.00 |
|
First Trust Energy Infrastructure Fund
| 12.97 | 12.87 to 13.02 |
|
Flowserve Corporation
| 41.70 | 41.20 to 41.76 |
|
FMC Corporation
| 106.35 | 105.72 to 106.62 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 6.39 | 6.35 to 6.42 |
|
Gabelli Dividend
| 26.40 | 26.18 to 26.40 |
|
GATX Corporation
| 89.97 | 88.32 to 90.26 |
|
General Dynamics Corporation
| 191.86 | 190.64 to 192.18 |
|
Graco Inc.
| 76.64 | 75.49 to 76.83 |
|
Graham Holdings Company
| 653.76 | 646.29 to 656.81 |
|
Granite Construction Incorporated
| 37.88 | 37.22 to 38.01 |
|
Graphic Packaging Holding Company
| 17.30 | 17.09 to 17.36 |
|
Hillenbrand Inc
| 44.47 | 43.95 to 44.61 |
|
Hudson Pacific Properties, Inc.
| 27.49 | 27.11 to 27.61 |
|
Huntington Ingalls Industries, Inc.
| 203.75 | 200.83 to 204.21 |
|
IDEX Corporation
| 227.80 | 226.13 to 227.98 |
|
Ingredion Incorporated
| 87.28 | 86.47 to 87.56 |
|
International Paper Company
| 58.08 | 57.54 to 58.23 |
|
James Hardie Industries plc.
| 34.51 | 34.36 to 34.58 |
|
Japan Smaller Capitalization Fund Inc
| 8.91 | 8.87 to 8.93 |
|
John Hancock Income Securities Trust
| 15.94 | 15.82 to 15.94 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 24.90 | 24.69 to 24.93 |
|
KNOT Offshore Partners LP
| 20.03 | 19.67 to 20.06 |
|
Knowles Corporation
| 19.24 | 19.06 to 19.26 |
|
Korea Electric Power Corporation
| 10.85 | 10.79 to 10.87 |
|
Korea Fund, Inc. (The)
| 45.15 | 44.53 to 45.15 |
|
Korn Ferry
| 66.09 | 65.35 to 66.25 |
|
Luby's, Inc.
| 4.13 | 4.09 to 4.13 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 22.13 | 21.94 to 22.13 |
|
MasTec, Inc.
| 100.42 | 98.77 to 100.68 |
|
Medical Properties Trust, Inc.
| 21.00 | 20.89 to 21.08 |
|
Methode Electronics, Inc.
| 45.53 | 45.04 to 45.67 |
|
MFS Special Value Trust
| 6.52 | 6.39 to 6.52 |
|
Minerals Technologies Inc.
| 76.44 | 75.01 to 76.72 |
|
Motorola Solutions, Inc.
| 221.70 | 219.89 to 222.29 |
|
Mueller Water Products Inc
| 14.70 | 14.55 to 14.76 |
|
National Bank Holdings Corporation
| 35.43 | 35.25 to 35.60 |
|
NewMarket Corporation
| 303.40 | 301.19 to 304.26 |
|
Northrop Grumman Corporation
| 361.31 | 358.76 to 361.70 |
|
NuStar Logistics, L.P.
| 25.45 | 25.30 to 25.50 |
|
Nuveen Credit Strategies Income Fund
| 6.52 | 6.48 to 6.54 |
|
Nuveen Global High Income Fund
| 15.83 | 15.74 to 15.85 |
|
Nuveen Intermediate Duration Municipal Term Fund
| 14.82 | 14.69 to 14.82 |
|
Nuveen Multi-Market Income Fund
| 7.50 | 7.42 to 7.50 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 15.12 | 15.05 to 15.17 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 14.63 | 14.55 to 14.65 |
|
Nuveen Select Tax Free Income Portfolio
| 17.19 | 17.10 to 17.25 |
|
Omnicom Group Inc.
| 72.30 | 71.22 to 72.64 |
|
ONEOK, Inc.
| 52.95 | 52.06 to 53.06 |
|
Parker-Hannifin Corporation
| 306.68 | 303.54 to 307.72 |
|
PIMCO Municipal Income Fund III
| 12.91 | 12.80 to 12.94 |
|
PIMCO Strategic Income Fund, Inc.
| 7.56 | 7.49 to 7.56 |
|
PQ Group Holdings Inc.
| 14.88 | 14.68 to 14.91 |
|
Prestige Consumer Healthcare Inc.
| 52.58 | 51.85 to 52.82 |
|
Prologis, Inc.
| 127.89 | 126.67 to 128.09 |
|
Prosperity Bancshares, Inc.
| 68.35 | 67.61 to 68.46 |
|
Putnam Municipal Opportunities Trust
| 14.08 | 13.97 to 14.08 |
|
Putnam Premier Income Trust
| 4.62 | 4.59 to 4.63 |
|
Quanta Services, Inc.
| 89.77 | 88.74 to 89.93 |
|
Reliance Steel & Aluminum Co.
| 151.31 | 149.47 to 151.84 |
|
Rio Tinto Plc
| 82.77 | 81.67 to 82.91 |
|
Rockwell Automation, Inc.
| 299.25 | 296.99 to 299.98 |
|
Schweitzer-Mauduit International, Inc.
| 37.45 | 37.11 to 37.58 |
|
Scotts Miracle-Gro Company (The)
| 182.55 | 180.94 to 183.12 |
|
Sealed Air Corporation
| 54.94 | 53.87 to 55.12 |
|
Sensata Technologies Holding plc
| 54.88 | 54.15 to 54.99 |
|
SINOPEC Shangai Petrochemical Company, Ltd.
| 21.79 | 21.67 to 21.88 |
|
Sonic Automotive, Inc.
| 48.97 | 47.95 to 49.12 |
|
STMicroelectronics N.V.
| 38.98 | 38.73 to 39.12 |
|
Taro Pharmaceutical Industries Ltd.
| 70.44 | 69.85 to 70.70 |
|
Tekla Life Sciences Investors
| 20.89 | 20.79 to 20.94 |
|
Teledyne Technologies Incorporated
| 445.66 | 443.00 to 447.21 |
|
Telefonica SA
| 4.43 | 4.40 to 4.44 |
|
Tennant Company
| 77.54 | 77.02 to 77.67 |
|
TransUnion
| 115.74 | 114.25 to 116.09 |
|
Tri Continental Corporation
| 34.21 | 33.91 to 34.24 |
|
Turquoise Hill Resources Ltd.
| 14.55 | 14.23 to 14.60 |
|
Tyler Technologies, Inc.
| 497.85 | 490.56 to 498.78 |
|
UBS AG
| 15.93 | 15.81 to 15.96 |
|
Unifi, Inc.
| 23.24 | 22.80 to 23.34 |
|
Universal Health Services, Inc.
| 152.67 | 150.94 to 153.07 |
|
Vector Group Ltd.
| 13.24 | 13.06 to 13.29 |
|
VICI Properties Inc.
| 31.96 | 31.74 to 32.00 |
|
Virtus Global Dividend & Income Fund Inc.
| 9.72 | 9.65 to 9.72 |
|
Vishay Intertechnology, Inc.
| 21.64 | 21.40 to 21.67 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.80 | 9.73 to 9.80 |
|
W.W. Grainger, Inc.
| 458.66 | 453.86 to 459.33 |
|
Washington Real Estate Investment Trust
| 24.64 | 24.30 to 24.71 |
|
Weis Markets, Inc.
| 52.48 | 51.27 to 52.55 |
|
Western Asset Bond Fund
| 14.82 | 14.75 to 14.83 |
|
Western Asset Emerging Markets Debt Fund Inc
| 13.88 | 13.79 to 13.94 |
|
Western Asset High Income Opportunity Fund, Inc.
| 5.22 | 5.18 to 5.23 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 15.74 | 15.55 to 15.76 |
|
Western Union Company (The)
| 23.22 | 23.06 to 23.28 |
|
Westrock Company
| 48.17 | 47.61 to 48.32 |
|
Whitestone REIT
| 8.10 | 7.99 to 8.13 |
|
Williams Companies, Inc. (The)
| 25.15 | 24.89 to 25.26 |
|
Xylem Inc.
| 123.26 | 122.34 to 123.54 |
