Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

509 stocks found forming HAMMER

Company Close Range
1st Source Corporation 58.60 57.31 to 58.63
AGNC Investment Corp. 26.02 25.80 to 26.02
Alico, Inc. 27.50 27.17 to 27.58
A-Mark Precious Metals, Inc. 43.75 43.11 to 43.94
Amdocs Limited 85.84 85.20 to 86.04
American Software, Inc. 10.94 10.86 to 10.99
Ameris Bancorp 59.60 58.33 to 59.90
Amkor Technology, Inc. 28.84 28.17 to 28.87
Applied Materials, Inc. 178.05 174.11 to 178.51
Aptevo Therapeutics Inc. 0.36 0.34 to 0.36
Aqua Metals, Inc. 0.21 0.20 to 0.21
ASML Holding N.V. 751.38 734.25 to 752.00
Baidu, Inc. 82.05 80.81 to 82.42
Balchem Corporation 167.68 165.87 to 168.26
Bank OZK 40.17 38.80 to 40.19
Banner Corporation 56.88 55.46 to 56.97
BCB Bancorp, Inc. (NJ) 11.98 11.82 to 12.04
Broadwind Energy, Inc. 2.13 2.07 to 2.13
C.H. Robinson Worldwide, Inc. 101.07 100.16 to 101.47
Calamos Strategic Total Return Fund 16.54 16.33 to 16.55
Cisco Systems, Inc. 48.79 48.44 to 48.97
City Holding Company 115.35 113.34 to 115.76
Coastal Financial Corporation 50.01 49.45 to 50.18
Cognizant Technology Solutions Corporation 76.55 75.92 to 76.65
Colliers International Group Inc. 141.66 139.96 to 142.35
Commvault Systems, Inc. 143.39 141.78 to 144.18
Copart, Inc. 49.51 48.74 to 49.60
Digital Ally, Inc. 1.17 1.10 to 1.17
Dime Community Bancshares, Inc. 24.89 24.27 to 25.02
El Pollo Loco Holdings, Inc. 13.10 12.81 to 13.13
ExlService Holdings, Inc. 36.11 35.82 to 36.29
First Trust BuyWrite Income ETF 22.52 22.34 to 22.52
First Trust Capital Strength ETF 89.60 89.20 to 89.83
First Trust Dorsey Wright Focus 5 ETF 53.93 53.26 to 53.98
First Trust India Nifty 50 Equal Weight ETF 62.80 62.43 to 63.00
First Trust Large Cap Growth AlphaDEX Fund 123.37 121.85 to 123.37
First Trust NASDAQ ABA Community Bank Index Fund 51.94 51.01 to 52.06
First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.50 40.03 to 40.66
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 117.50 116.39 to 117.63
First Trust Nasdaq Transportation ETF 30.48 30.21 to 30.52
First Trust RBA American Industrial Renaissance ETF 67.68 67.01 to 67.82
First Trust S&P International Dividend Aristocrats ETF 17.07 16.94 to 17.07
First Trust Small Cap Core AlphaDEX Fund 93.49 92.55 to 93.58
First United Corporation 28.70 28.44 to 28.80
First US Bancshares, Inc. 10.97 10.80 to 10.98
Flushing Financial Corporation 13.43 13.15 to 13.46
frontdoor, inc. 47.63 47.25 to 47.73
Gladstone Investment Corporation 12.58 12.46 to 12.60
Global X Autonomous & Electric Vehicles ETF 21.02 20.70 to 21.03
Global X Internet of Things ETF 32.91 32.52 to 33.08
Global X Robotics & Artificial Intelligence ETF 29.41 29.04 to 29.44
Global X S&P 500 Catholic Values ETF 65.99 65.43 to 65.99
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 66.29 65.12 to 66.53
H&E Equipment Services, Inc. 43.10 42.61 to 43.21
HarborOne Bancorp, Inc. 12.58 12.28 to 12.61
Hasbro, Inc. 67.60 66.80 to 67.75
Hope Bancorp, Inc. 12.12 11.88 to 12.17
Horizon Bancorp, Inc. 15.58 15.25 to 15.66
Hub Group, Inc. 44.10 43.39 to 44.20
Independent Bank Corp. 59.70 58.22 to 59.98
Invesco Dividend Achievers ETF 45.37 45.03 to 45.37
Invesco DWA Momentum ETF 96.06 95.41 to 96.27
Invesco Global Water ETF 40.84 40.56 to 40.84
Invesco Golden Dragon China ETF 21.82 21.68 to 21.94
Invesco High Yield Equity Dividend Achievers ETF 21.36 21.19 to 21.38
Invesco Nasdaq Internet ETF 40.05 39.63 to 40.17
Invesco S&P SmallCap Information Technology ETF 44.07 43.52 to 44.07
Invesco Strategic US ETF 48.24 47.92 to 48.25
iShares Asia 50 ETF 64.23 63.62 to 64.33
iShares Core MSCI Total International Stock ETF 68.71 68.16 to 68.77
iShares ESG MSCI EAFE ETF 80.63 79.97 to 80.71
iShares ESG MSCI EM ETF 33.54 33.27 to 33.54
iShares ESG MSCI USA ETF 120.51 119.34 to 120.57
iShares Exponential Technologies ETF 57.07 56.33 to 57.07
iShares Global Infrastructure ETF 52.41 52.15 to 52.50
iShares MSCI ACWI ex US Index Fund 54.02 53.61 to 54.10
iShares MSCI ACWI Index Fund 113.63 112.64 to 113.71
iShares MSCI All Country Asia ex Japan Index Fund 70.75 70.26 to 71.07
iShares MSCI Brazil Small-Cap ETF 12.41 12.28 to 12.44
iShares MSCI EAFE Small-Cap ETF 64.79 64.41 to 65.01
iShares MSCI Emerging Markets Asia ETF 70.83 70.37 to 70.97
iShares MSCI Emerging Markets ex China ETF 58.90 58.47 to 59.02
iShares MSCI Europe Small-Cap ETF 58.18 57.67 to 58.18
iShares MSCI Global Impact ETF 78.70 78.21 to 78.70
iShares Preferred and Income Securities ETF 32.63 32.45 to 32.67
iShares S&P Global Clean Energy Index Fund 13.88 13.74 to 13.88
iShares S&P Global Timber & Forestry Index Fund 80.60 80.05 to 80.71
Landstar System, Inc. 181.60 179.87 to 182.09
Liberty Media Corporation 69.67 68.85 to 69.86
Liberty Media Corporation 75.65 74.69 to 76.01
Live Oak Bancshares, Inc. 41.74 40.60 to 41.76
Logitech International S.A. 85.19 84.60 to 85.40
Match Group, Inc. 36.26 35.76 to 36.44
Mercantil Bank Holding Corporation 20.94 20.49 to 20.98
Mercantile Bank Corporation 43.12 42.05 to 43.19
Microchip Technology Incorporated 75.19 73.15 to 75.32
Micron Technology, Inc. 86.85 84.87 to 87.19
Midland States Bancorp, Inc. 22.19 21.83 to 22.24
Myriad Genetics, Inc. 27.04 26.42 to 27.12
Nano Dimension Ltd. 2.10 2.06 to 2.11
Navient Corporation 20.89 20.67 to 20.92
NetApp, Inc. 114.97 113.53 to 115.30
NETGEAR, Inc. 15.96 15.68 to 16.00
New York Mortgage Trust, Inc. 22.50 22.32 to 22.51
Nortech Systems Incorporated 11.96 11.60 to 11.97
Norwood Financial Corp. 27.04 26.50 to 27.05
ON Semiconductor Corporation 68.23 66.96 to 68.35
Open Text Corporation 32.07 31.50 to 32.11
Pan American Silver Corp. 18.96 18.50 to 18.99
PDL Community Bancorp 10.94 10.76 to 10.96
PennantPark Floating Rate Capital Ltd. 11.41 11.32 to 11.45
Peoples Bancorp Inc. 30.21 29.77 to 30.27
Perma-Fix Environmental Services, Inc. 10.53 10.21 to 10.59
Preformed Line Products Company 114.09 112.20 to 114.25
Principal Financial Group Inc 79.30 77.92 to 79.33
Principal Shareholder Yield Index ETF 47.90 47.49 to 47.90
Principal U.S. Mega-Cap Multi-Factor Index ETF 54.73 54.20 to 54.79
Principal U.S. Small-Cap Multi-Factor Index ETF 48.47 47.93 to 48.53
QCR Holdings, Inc. 73.42 72.19 to 73.68
Qorvo, Inc. 104.54 102.43 to 104.80
Qualys, Inc. 121.32 120.31 to 122.00
Retail Opportunity Investments Corp. 14.99 14.80 to 15.01
Ross Stores, Inc. 150.79 149.05 to 151.21
Ryanair Holdings plc 112.38 111.42 to 112.96
Sandy Spring Bancorp, Inc. 30.96 30.11 to 31.02
Seacoast Banking Corporation of Florida 26.58 25.84 to 26.64
Silvercrest Asset Management Group Inc. 16.14 15.91 to 16.19
Skyworks Solutions, Inc. 99.45 97.46 to 99.76
SLM Corporation 20.23 19.64 to 20.28
StoneCastle Financial Corp 20.44 20.35 to 20.51
T. Rowe Price Group, Inc. 103.74 102.03 to 103.83
TechTarget, Inc. 23.90 23.11 to 23.98
Tecnoglass Inc. 60.05 59.20 to 60.35
The Ensign Group, Inc. 151.66 149.94 to 152.33
trivago N.V. 1.94 1.92 to 1.94
TrustCo Bank Corp NY 32.75 32.16 to 32.79
UMB Financial Corporation 101.51 98.56 to 101.78
VanEck Vectors Pharmaceutical ETF 97.03 96.35 to 97.09
Vanguard Global ex-U.S. Real Estate ETF 45.00 44.68 to 45.05
Vanguard International Dividend Appreciation ETF 85.72 85.03 to 85.77
Vanguard Russell 1000 ETF 248.48 246.10 to 248.56
Vanguard Russell 1000 Value ETF 80.80 80.18 to 80.96
Vanguard Russell 2000 ETF 84.25 83.22 to 84.45
Vanguard Russell 3000 ETF 242.37 240.31 to 242.40
Vanguard Total International Stock ETF 61.50 61.03 to 61.58
Verra Mobility Corporation 26.62 25.78 to 26.67
Vertex Pharmaceuticals Incorporated 470.78 466.03 to 473.11
VictoryShares Developed Enhanced Volatility Wtd ETF 31.89 31.69 to 31.97
VictoryShares US 500 Volatility Wtd ETF 82.64 82.18 to 82.71
Werner Enterprises, Inc. 36.28 35.83 to 36.37
Willdan Group, Inc. 37.50 37.01 to 37.56
WisdomTree Interest Rate Hedged High Yield Bond Fund 21.93 21.84 to 22.00
WisdomTree U.S. Quality Dividend Growth Fund 80.11 79.43 to 80.13
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 48.32 47.92 to 48.42
Workday, Inc. 255.58 252.32 to 256.18
WSFS Financial Corporation 51.27 49.86 to 51.38
Y-mAbs Therapeutics, Inc. 13.40 12.90 to 13.43
Zions Bancorporation N.A. 45.78 44.34 to 45.85
Aberdeen Income Credit Strategies Fund 6.48 6.43 to 6.48
AllianzGI Equity & Convertible Income Fund 22.42 22.28 to 22.51
Allison Transmission Holdings, Inc. 86.88 86.17 to 87.31
American Midstream Partners, LP 33.60 33.37 to 33.60
AMTEK, Inc. 164.94 163.33 to 165.25
Antero Midstream Partners LP 14.24 14.08 to 14.27
Aon plc 351.06 348.86 to 352.49
Apollo Commercial Real Estate Finance 10.24 10.16 to 10.29
Applied Industrial Technologies, Inc. 197.78 195.28 to 198.18
Ares Dynamic Credit Allocation Fund, Inc. 15.40 15.24 to 15.44
Argo Group International Holdings, Ltd. 21.85 21.71 to 21.87
Bank Of Montreal 82.89 81.71 to 83.08
Bank of N.T. Butterfield & Son Limited (The) 36.78 36.21 to 36.84
Bank of Nova Scotia (The) 51.45 50.87 to 51.52
Berkshire Hills Bancorp, Inc. 26.03 25.42 to 26.06
BHP Group Limited 51.32 50.90 to 51.39
BlackRock Long-Term Municipal Advantage Trust 10.55 10.42 to 10.57
Blackrock MuniAssets Fund, Inc. 12.25 12.02 to 12.25
Blackrock MuniHoldings New York Quality Fund, Inc. 10.85 10.77 to 10.87
BlackRock Utility, Infrastructure & Power Opportun 23.43 23.27 to 23.47
Boston Properties, Inc. 74.51 73.07 to 74.74
Boston Scientific Corporation 83.06 82.47 to 83.23
Brasilagro Cia Brasileira De Propriedades Agricolas 4.72 4.62 to 4.73
Byline Bancorp, Inc. 26.19 25.78 to 26.32
Carnival Corporation 16.14 15.49 to 16.17
Carnival Corporation 14.61 14.06 to 14.68
Carriage Services, Inc. 32.33 31.99 to 32.43
CBRE Clarion Global Real Estate Income Fund 6.43 6.37 to 6.46
CNX Resources Corporation 26.77 26.50 to 26.86
Delek US Holdings, Inc. 19.35 18.74 to 19.35
Donnelley Financial Solutions, Inc. 65.83 64.64 to 65.90
Eagle Point Credit Company Inc. 9.91 9.85 to 9.95
Eastman Chemical Company 98.19 96.93 to 98.26
Eaton Vance Enhanced Equity Income Fund II 20.94 20.80 to 21.00
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.98 8.90 to 8.98
Eaton Vance Senior Floating-Rate Fund 12.78 12.71 to 12.80
Eaton Vance Senior Income Trust 6.28 6.24 to 6.29
Eaton Vance Tax-Advantage Global Dividend Opp 25.36 25.20 to 25.36
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.52 18.34 to 18.54
Emergent Biosolutions, Inc. 7.77 7.48 to 7.78
Energy Transfer L.P. 15.83 15.66 to 15.88
Enersys 95.75 94.61 to 95.92
Equifax, Inc. 297.56 295.07 to 299.18
ESCO Technologies Inc. 115.49 114.24 to 115.69
Evolent Health, Inc 30.30 29.82 to 30.46
FB Financial Corporation 45.47 44.24 to 45.58
FedEx Corporation 283.85 280.08 to 284.82
First Commonwealth Financial Corporation 16.56 16.22 to 16.61
First Trust 19.73 19.63 to 19.82
First Trust Senior Floating Rate Income Fund II 10.42 10.37 to 10.45
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.30 16.18 to 16.33
Genworth Financial Inc 6.63 6.55 to 6.66
Gildan Activewear, Inc. 44.06 43.48 to 44.12
Graphic Packaging Holding Company 29.30 29.09 to 29.40
Haverty Furniture Companies, Inc. 25.13 24.49 to 25.20
Hess Midstream Partners LP 35.75 35.35 to 35.94
Highland Floating Rate Opportunities Fund 6.09 6.04 to 6.10
Highwoods Properties, Inc. 31.79 31.48 to 31.89
Houlihan Lokey, Inc. 152.74 149.33 to 153.27
Hubbell Inc 380.16 373.40 to 381.00
IDEX Corporation 197.55 196.10 to 198.41
Illinois Tool Works Inc. 247.57 244.95 to 248.20
Ingersoll-Rand plc (Ireland) 88.03 86.90 to 88.06
Insight Select Income Fund 17.08 16.77 to 17.08
Intercontinental Exchange Inc. 161.97 161.00 to 162.76
Intercontinental Hotels Group 100.55 99.21 to 100.62
Invesco California Value Municipal Income Trust 11.18 11.11 to 11.18
Invesco Municipal Income Opportunities Trust 6.50 6.44 to 6.50
Invesco Municipal Opportunity Trust 10.21 10.15 to 10.21
Itau Unibanco Banco Holding SA 6.63 6.57 to 6.66
ITT Inc. 131.12 129.97 to 131.89
JBG SMITH Properties 17.30 17.10 to 17.33
Johnson Controls International plc 70.34 69.39 to 70.53
KB Home 80.50 78.87 to 80.69
Kimco Realty Corporation 23.37 23.13 to 23.51
Koninklijke Philips N.V. 29.72 29.41 to 29.77
Leidos Holdings, Inc. 154.06 152.98 to 154.28
Lexington Realty Trust 10.14 10.08 to 10.19
Liberty All-Star Growth Fund, Inc. 5.32 5.28 to 5.33
Macquarie First Trust Global 8.59 8.51 to 8.63
Manulife Financial Corp 27.46 26.93 to 27.47
Mastercard Incorporated 488.02 482.33 to 488.33
Medtronic plc 90.99 90.20 to 91.12
Mizuho Financial Group, Inc. 3.99 3.94 to 4.01
Moody's Corporation 484.14 479.35 to 486.01
Movado Group Inc. 18.53 18.17 to 18.60
MPLX LP 42.75 42.40 to 42.81
Nelnet, Inc. 109.83 108.94 to 110.36
Norfolk Souther Corporation 257.37 254.26 to 258.65
Novartis AG 116.99 116.06 to 117.12
Nuveen California Municipal Value Fund, Inc. 9.12 9.07 to 9.12
Nuveen Credit Strategies Income Fund 5.90 5.83 to 5.91
Nuveen Insured New York Select Tax-Free Income Portfolio 12.06 12.01 to 12.08
Nuveen New York Quality Municipal Income Fund 11.56 11.49 to 11.56
Nuveen S&P 500 Buy-Write Income Fund 13.40 13.31 to 13.42
Nuveen S&P 500 Dynamic Overwrite Fund 16.41 16.32 to 16.48
Owens Corning Inc 157.76 155.37 to 158.56
Packaging Corporation of America 205.04 203.24 to 205.44
Palo Alto Networks, Inc. 347.58 340.07 to 348.11
PBF Energy Inc. 32.33 31.57 to 32.43
Physicians Realty Trust 22.22 22.06 to 22.29
PIMCO Municipal Income Fund III 8.07 8.02 to 8.09
Planet Fitness, Inc. 80.97 80.07 to 81.14
Portland General Electric Company 48.29 47.89 to 48.48
PulteGroup, Inc. 132.70 130.37 to 132.98
Quanta Services, Inc. 250.03 246.91 to 251.41
RH 244.09 237.14 to 245.00
Rio Tinto Plc 59.77 59.40 to 59.82
RiverNorth Opportunities Fund, Inc. 12.47 12.39 to 12.53
Royce Micro-Cap Trust, Inc. 9.20 9.11 to 9.22
RPC, Inc. 5.99 5.87 to 6.02
Ryman Hospitality Properties, Inc. 99.57 97.88 to 99.79
SAP SE 213.92 210.81 to 214.56
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 134.95 133.72 to 135.19
Select Medical Holdings Corporation 33.63 33.30 to 33.79
Seritage Growth Properties 4.36 4.24 to 4.37
Southwestern Energy Company 6.03 5.89 to 6.04
Spotify Technology S.A. 327.00 324.16 to 328.15
Square, Inc. 61.37 59.20 to 61.59
Standex International Corporation 166.45 165.01 to 167.29
Stanley Black & Decker, Inc. 96.64 95.07 to 96.91
Stepan Company 71.93 70.68 to 72.06
Stryker Corporation 365.05 362.78 to 365.96
Sun Life Financial Inc. 55.04 54.41 to 55.08
Sunstone Hotel Investors, Inc. 9.80 9.66 to 9.83
Swiss Helvetia Fund, Inc. (The) 8.76 8.68 to 8.78
Taylor Morrison Home Corporation 64.33 63.25 to 64.65
Templeton Emerging Markets Income Fund, Inc. 5.62 5.58 to 5.64
Tennessee Valley Authority 23.11 22.96 to 23.21
Terreno Realty Corporation 68.55 67.78 to 68.76
The Charles Schwab Corporation 63.06 61.83 to 63.16
The Cooper Companies, Inc. 108.34 107.26 to 108.53
TopBuild Corp. 362.15 355.46 to 363.45
Tortoise Power and Energy Infrastructure Fund, Inc 18.05 17.87 to 18.10
Transcontinental Realty Investors, Inc. 28.74 28.10 to 28.75
Transdigm Group Incorporated 1310.75 1295.51 to 1315.15
Tri Continental Corporation 31.78 31.60 to 31.84
Trinity Industries, Inc. 30.61 30.12 to 30.64
United States Cellular Corporation 54.49 53.81 to 54.57
Valmont Industries, Inc. 267.27 264.62 to 268.17
Valvoline Inc. 38.86 38.20 to 39.08
VICI Properties Inc. 34.06 33.78 to 34.17
Virtus Global Dividend & Income Fund Inc. 6.05 5.99 to 6.05
Visa Inc. 285.34 283.57 to 286.40
Vista Outdoor Inc. 38.77 38.35 to 38.95
Vornado Realty Trust 33.58 32.94 to 33.63
W&T Offshore, Inc. 2.02 1.95 to 2.03
W.W. Grainger, Inc. 977.68 967.00 to 979.16
Walker & Dunlop, Inc. 103.41 102.02 to 103.89
Watts Water Technologies, Inc. 191.70 189.88 to 191.96
Webster Financial Corporation 44.83 43.60 to 44.97
Western Asset High Income Opportunity Fund, Inc. 3.98 3.96 to 3.99
WEX Inc. 193.14 188.14 to 193.47
Whirlpool Corporation 97.19 95.29 to 97.26
Williams Companies, Inc. (The) 44.79 44.33 to 44.96
Worthington Industries, Inc. 42.69 41.92 to 42.86
Xylem Inc. 129.82 128.61 to 130.03
Back to top | Use Dark Theme