Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

390 stocks found forming HAMMER

Company Close Range
1st Source Corporation 49.36 49.07 to 49.62
AdvisorShares Vice ETF 29.67 29.40 to 29.76
Amalgamated Bank 24.46 24.30 to 24.57
American Public Education, Inc. 16.41 15.82 to 16.48
AMERISAFE, Inc. 42.32 41.97 to 42.46
ARCA biopharma, Inc. 3.31 3.11 to 3.31
AudioCodes Ltd. 10.00 9.80 to 10.01
Automatic Data Processing, Inc. 242.62 240.93 to 243.65
Balchem Corporation 150.69 149.30 to 150.84
Bank First National Corporation 78.82 78.00 to 78.82
Black Ridge Acquisition Corp. 0.20 0.16 to 0.20
Cal-Maine Foods, Inc. 58.63 58.13 to 58.88
CB Financial Services, Inc. 22.74 22.60 to 22.77
CDW Corporation 223.19 221.06 to 224.49
Central Federal Corporation 19.75 19.65 to 19.75
CVD Equipment Corporation 4.15 4.02 to 4.15
Donegal Group, Inc. 12.77 12.65 to 12.81
Eastern Company (The) 26.49 26.36 to 26.63
El Pollo Loco Holdings, Inc. 10.44 10.26 to 10.48
ESSA Bancorp, Inc. 16.70 16.35 to 16.75
Fastenal Company 63.05 61.87 to 63.32
First Bancorp 30.02 29.75 to 30.07
First Trust Capital Strength ETF 83.76 83.19 to 83.76
First Trust Developed Markets Ex-US AlphaDEX Fund 54.93 54.51 to 55.05
First Trust Japan AlphaDEX Fund 52.10 51.85 to 52.14
First Trust Large Cap Core AlphaDEX Fund 96.01 95.49 to 96.08
First Trust Large Cap Growth AlphaDEX Fund 121.79 120.72 to 121.79
First Trust Large Cap Value AlphaDEX Fund 72.71 72.36 to 72.88
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.26 42.03 to 42.29
First Trust NASDAQ Cybersecurity ETF 54.88 54.52 to 54.94
First Trust NASDAQ Technology Dividend Index Fund 76.10 75.60 to 76.11
Gaming and Leisure Properties, Inc. 43.41 43.06 to 43.65
Gentherm Inc 50.06 49.03 to 50.24
Gladstone Capital Corporation 22.81 22.65 to 22.87
Global X DAX Germany ETF 32.07 31.76 to 32.11
Global X FinTech ETF 24.95 24.81 to 25.08
Global X Robotics & Artificial Intelligence ETF 31.40 31.22 to 31.41
HealthStream, Inc. 27.69 27.34 to 27.71
Helen of Troy Limited 98.40 96.34 to 98.92
Hennessy Advisors, Inc. 7.11 7.00 to 7.15
Hope Bancorp, Inc. 9.94 9.82 to 9.98
Hub Group, Inc. 42.06 41.43 to 42.20
Ingles Markets, Incorporated 68.32 67.10 to 68.40
Innoviva, Inc. 15.91 15.74 to 15.95
InterDigital, Inc. 116.65 115.59 to 116.86
Invesco BuyBack Achievers ETF 102.59 101.99 to 102.59
Invesco DWA Emerging Markets Momentum ETF 21.35 21.22 to 21.42
Invesco DWA Momentum ETF 97.17 96.51 to 97.26
Invesco DWA Utilities Momentum ETF 34.97 34.75 to 35.00
Invesco Global Water ETF 40.94 40.73 to 41.12
Invesco International BuyBack Achievers ETF 39.74 39.46 to 39.74
Invesco International Dividend Achievers ETF 17.86 17.72 to 17.86
Invesco KBW High Dividend Yield Financial ETF 15.01 14.94 to 15.07
Invesco KBW Premium Yield Equity REIT ETF 17.46 17.35 to 17.53
Invesco S&P SmallCap Health Care ETF 41.87 41.51 to 41.92
Invesco Strategic US ETF 47.10 46.88 to 47.15
iShares 1-3 Year International Treasury Bond ETF 69.68 69.29 to 69.72
iShares Core S&P U.S. Value ETF 87.24 86.68 to 87.32
iShares ESG MSCI EAFE ETF 78.08 77.57 to 78.14
iShares Exponential Technologies ETF 58.72 58.44 to 58.84
iShares Global Infrastructure ETF 47.98 47.68 to 48.00
iShares International Treasury Bond ETF 39.07 38.90 to 39.19
iShares MSCI EAFE Small-Cap ETF 61.51 61.12 to 61.61
iShares MSCI Europe Small-Cap ETF 55.91 55.58 to 56.05
iShares MSCI Global Gold Miners ETF 26.62 26.42 to 26.71
iShares MSCI Turkey ETF 41.12 40.96 to 41.30
iShares Select Dividend ETF 118.98 118.37 to 119.40
J.B. Hunt Transport Services, Inc. 157.26 153.12 to 158.05
Kelly Services, Inc. 21.13 20.84 to 21.15
Key Tronic Corporation 4.15 4.01 to 4.15
Kratos Defense & Security Solutions, Inc. 19.80 19.37 to 19.83
Legg Mason Low Volatility High Dividend ETF 35.48 35.29 to 35.49
Macatawa Bank Corporation 13.47 13.40 to 13.50
Magal Security Systems Ltd. 44.54 44.22 to 44.66
Manhattan Associates, Inc. 228.84 226.62 to 229.90
Manhattan Bridge Capital, Inc 5.08 5.05 to 5.09
Marriott International 239.45 235.14 to 239.75
Marten Transport, Ltd. 17.34 16.98 to 17.39
MercadoLibre, Inc. 1582.14 1561.00 to 1588.00
Minerva Neurosciences, Inc 3.33 3.22 to 3.33
Monarch Casino & Resort, Inc. 67.13 66.00 to 67.28
MorphoSys AG 18.14 17.84 to 18.17
Neurocrine Biosciences, Inc. 135.45 134.06 to 136.05
News Corporation 27.67 27.38 to 27.76
News Corporation 27.08 26.78 to 27.16
Oaktree Specialty Lending Corporation 18.93 18.77 to 19.01
Optical Cable Corporation 2.82 2.73 to 2.82
OptimumBank Holdings, Inc. 4.50 4.44 to 4.50
PAVmed Inc. 0.06 0.02 to 0.06
PC Connection, Inc. 63.12 62.56 to 63.35
PDF Solutions, Inc. 33.63 33.24 to 33.71
Pilgrim's Pride Corporation 34.78 34.37 to 34.84
Plumas Bancorp 35.18 34.46 to 35.37
Premier, Inc. 18.38 18.13 to 18.44
Principal Financial Group Inc 76.66 75.96 to 76.89
Safety Insurance Group, Inc. 75.16 74.29 to 75.25
Silgan Holdings Inc. 44.12 43.42 to 44.27
Solar Capital Ltd. 15.98 15.78 to 16.06
Southern Missouri Bancorp, Inc. 40.65 40.01 to 40.65
Spok Holdings, Inc. 14.33 14.11 to 14.36
Strategic Education, Inc. 108.15 105.00 to 108.67
Tactile Systems Technology, Inc. 11.78 11.60 to 11.85
TFS Financial Corporation 12.27 12.12 to 12.28
The Ensign Group, Inc. 118.96 117.91 to 119.38
The First Bancshares, Inc. 23.82 23.63 to 23.93
The First of Long Island Corporation 9.45 9.30 to 9.48
Transcat, Inc. 121.59 120.03 to 122.26
TrustCo Bank Corp NY 26.64 26.49 to 26.70
Twenty-First Century Fox, Inc. 30.94 30.66 to 31.05
Universal Forest Products, Inc. 114.47 113.19 to 114.75
Univest Financial Corporation 20.92 20.76 to 20.99
Upwork Inc. 10.39 10.27 to 10.40
Valley National Bancorp 23.74 23.36 to 23.80
VanEck Vectors Pharmaceutical ETF 91.68 91.28 to 91.87
Vanguard Russell 1000 Value ETF 76.20 75.73 to 76.31
VEON Ltd. 26.15 25.51 to 26.15
VictoryShares Dividend Accelerator ETF 48.07 47.87 to 48.19
VictoryShares US 500 Volatility Wtd ETF 78.63 78.28 to 78.75
Vodafone Group Plc 8.74 8.65 to 8.74
Wintrust Financial Corporation 24.48 24.32 to 24.50
Xcel Energy Inc. 53.77 53.40 to 53.96
A.O Smith Corporation 82.46 80.99 to 82.89
AAR Corp. 67.00 65.76 to 67.02
Aberdeen Global Dynamic Dividend Fund 9.70 9.63 to 9.72
Aberdeen Global Premier Properties Fund 3.78 3.74 to 3.78
Advance Auto Parts Inc 63.42 60.80 to 63.62
Alamo Group, Inc. 175.05 170.88 to 175.13
Alaska Air Group, Inc. 40.33 39.21 to 40.48
AMERIPRISE FINANCIAL SERVICES, INC. 423.86 421.00 to 425.15
AptarGroup, Inc. 144.75 143.68 to 145.38
Ares Dynamic Credit Allocation Fund, Inc. 14.67 14.57 to 14.73
Brady Corporation 65.40 64.82 to 65.64
BRT Apartments Corp. 17.31 17.16 to 17.32
Brunswick Corporation 74.48 73.06 to 74.78
BWX Technologies, Inc. 89.42 87.70 to 89.85
Canadian Imperial Bank of Commerce 47.53 46.99 to 47.61
Caterpillar, Inc. 321.47 315.85 to 322.68
Chipotle Mexican Grill, Inc. 3271.71 3237.29 to 3275.30
Choice Hotels International, Inc. 115.34 114.73 to 115.84
CMS Energy Corporation 24.04 23.84 to 24.08
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.76 19.66 to 19.80
Colgate-Palmolive Company 94.62 93.83 to 94.72
Columbia Seligman Premium Technology Growth Fund, Inc 33.32 33.15 to 33.49
Commercial Metals Company 50.38 49.84 to 50.52
Community Bank System, Inc. 43.15 42.82 to 43.29
Constellation Brands Inc 253.50 251.54 to 254.44
CoreSite Realty Corporation 232.53 230.78 to 232.67
Coty Inc. 9.85 9.73 to 9.89
DaVita Inc. 141.16 139.50 to 141.32
Diageo plc 131.57 130.50 to 132.08
Diamondrock Hospitality Company 8.21 8.08 to 8.24
Dominion Energy, Inc. 50.43 50.02 to 50.65
Eaton Vance Enhanced Equity Income Fund II 21.46 21.28 to 21.49
Eaton Vance Municipal Income Trust 10.28 10.17 to 10.28
Eaton Vance Tax Advantaged Dividend Income Fund 23.03 22.90 to 23.16
Ecolab Inc. 240.05 238.15 to 241.09
Edison International 73.21 72.48 to 73.33
Edwards Lifesciences Corporation 87.29 86.75 to 87.72
Encompass Health Corporation 84.30 83.85 to 84.66
EPR Properties 40.33 40.05 to 40.44
First Horizon National Corporation 14.27 14.09 to 14.33
First Industrial Realty Trust, Inc. 47.49 46.91 to 47.64
First Trust Intermediate Duration Preferred & Income Fund 17.84 17.76 to 17.92
First Trust/Aberdeen Global Opportunity Income Fund 6.42 6.37 to 6.42
Fortis Inc. 39.09 38.88 to 39.15
Gabelli Equity Trust, Inc. (The) 5.24 5.19 to 5.25
Gabelli Utility Trust (The) 5.98 5.93 to 5.99
GoDaddy Inc. 137.53 136.25 to 137.71
Guidewire Software, Inc. 133.13 131.88 to 133.84
H&R Block, Inc. 50.36 49.71 to 50.53
H. B. Fuller Company 77.38 76.44 to 77.78
HCA Healthcare, Inc. 337.47 332.56 to 338.41
Hercules Capital, Inc. 19.57 19.47 to 19.67
Hess Corporation 143.45 142.72 to 144.21
Hilton Worldwide Holdings Inc. 210.32 207.81 to 210.61
HSBC Holdings plc 43.22 42.83 to 43.24
IDACORP, Inc. 91.35 90.74 to 91.63
Insight Select Income Fund 16.24 16.10 to 16.29
INVESCO MORTGAGE CAPITAL INC 9.07 9.02 to 9.12
Invesco Municipal Income Opportunities Trust 6.37 6.32 to 6.37
IQVIA Holdings, Inc. 212.75 210.79 to 213.38
Israel Chemicals Shs 4.51 4.44 to 4.52
John Hancock Income Securities Trust 10.90 10.85 to 10.92
Juniper Networks, Inc. 35.46 35.14 to 35.62
Kemper Corporation 57.29 56.48 to 57.45
Kroger Company (The) 50.38 50.01 to 50.49
Lennox International, Inc. 534.00 521.84 to 535.99
Liberty All-Star Equity Fund 6.78 6.74 to 6.78
Linde plc 436.95 434.11 to 438.16
M/I Homes, Inc. 123.24 121.51 to 123.49
Magna International, Inc. 42.19 41.21 to 42.29
Maiden Holdings, Ltd. 15.02 14.93 to 15.02
Main Street Capital Corporation 49.34 48.88 to 49.37
McCormick & Company, Incorporated 67.79 67.02 to 67.93
MDU Resources Group, Inc. 24.48 24.10 to 24.53
Merck & Company, Inc. 129.48 128.65 to 129.87
Mexico Equity and Income Fund, Inc. (The) 9.37 9.29 to 9.37
Moody's Corporation 408.12 402.26 to 408.39
New Germany Fund, Inc. (The) 8.19 8.15 to 8.21
Nexa Resources S.A. 7.82 7.53 to 7.83
NiSource, Inc 28.17 28.02 to 28.29
Norfolk Souther Corporation 219.90 216.72 to 221.04
NRG Energy, Inc. 78.64 78.02 to 78.97
Nuveen Core Equity Alpha Fund 14.41 14.28 to 14.45
Nuveen Municipal Credit Income Fund 12.33 12.27 to 12.38
Nuveen Municipal Income Fund, Inc. 9.51 9.45 to 9.53
Nuveen New York Municipal Value Fund, Inc. 8.28 8.23 to 8.29
NVR, Inc. 7602.33 7505.04 to 7616.91
Occidental Petroleum Corporation 59.84 59.13 to 59.87
Omnicom Group Inc. 88.41 87.86 to 88.92
Orange 9.88 9.82 to 9.91
Ormat Technologies, Inc. 73.90 73.19 to 74.21
PagSeguro Digital Ltd. 11.46 11.24 to 11.49
Pearson, Plc 12.02 11.93 to 12.03
Penumbra, Inc. 187.78 185.10 to 188.47
PGIM Short Duration High Yield Fund, Inc. 12.69 12.61 to 12.70
Philip Morris International Inc 102.20 101.51 to 102.33
Pimco High Income Fund 4.79 4.75 to 4.80
Pioneer High Income Trust 7.50 7.46 to 7.52
POSCO 68.01 67.52 to 68.11
Primerica, Inc. 220.68 219.52 to 221.13
PulteGroup, Inc. 114.09 112.44 to 114.54
Quanex Building Products Corporation 28.72 28.23 to 28.81
Quanta Services, Inc. 273.29 269.11 to 274.62
QVC, Inc. 12.66 12.54 to 12.70
RELX PLC 45.22 44.93 to 45.28
Royal Bank Of Canada 103.94 102.44 to 104.06
RPM International Inc. 111.29 110.44 to 111.70
S&P Global Inc. 434.40 429.88 to 436.00
SAP SE 187.82 186.50 to 188.69
Sensient Technologies Corporation 75.41 75.02 to 75.75
SK Telecom Co., Ltd. 20.60 20.46 to 20.62
Smith & Nephew SNATS, Inc. 25.31 25.15 to 25.33
Sonoco Products Company 57.28 56.69 to 57.62
Standex International Corporation 163.02 159.69 to 163.34
STMicroelectronics N.V. 42.46 42.01 to 42.71
Sumitomo Mitsui Financial Group Inc 12.62 12.50 to 12.63
Suncor Energy Inc. 36.58 36.28 to 36.74
Sysco Corporation 70.69 70.23 to 70.93
Tekla World Healthcare Fund 13.02 12.93 to 13.06
Teleflex Incorporated 208.29 206.71 to 208.71
TELUS Corporation 15.80 15.52 to 15.83
Textron Inc. 85.25 84.11 to 85.44
The Blackstone Group L.P. 121.25 120.16 to 121.57
The Cooper Companies, Inc. 93.47 92.77 to 93.74
Thermo Fisher Scientific Inc 572.05 566.74 to 573.10
Thomson Reuters Corp 167.33 166.48 to 167.92
TPG Specialty Lending, Inc. 21.01 20.85 to 21.09
TransCanada Corporation 38.75 38.29 to 38.86
United Microelectronics Corporation 8.73 8.67 to 8.78
United Rentals, Inc. 616.21 596.48 to 618.50
UnitedHealth Group Incorporated 497.12 491.73 to 497.85
Unum Group 24.93 24.80 to 24.97
VICI Properties Inc. 28.29 27.97 to 28.29
Walker & Dunlop, Inc. 94.34 93.81 to 94.73
Walt Disney Company (The) 99.97 99.25 to 100.38
Watsco, Inc. 477.99 470.22 to 479.45
Western Asset High Income Opportunity Fund, Inc. 3.83 3.81 to 3.83
Western Asset Investment Grade Income Fund Inc. 12.17 12.09 to 12.18
Westlake Chemical Partners LP 22.17 22.05 to 22.26
WPP plc 46.76 46.35 to 46.84
Back to top | Use Dark Theme