| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 6.86 | 6.83 to 6.88 |
|
Akari Therapeutics Plc
| 1.00 | 0.95 to 1.00 |
|
AquaBounty Technologies, Inc.
| 0.72 | 0.70 to 0.72 |
|
Big 5 Sporting Goods Corporation
| 1.43 | 1.42 to 1.43 |
|
BlackRock TCP Capital Corp.
| 7.06 | 7.02 to 7.08 |
|
Brookline Bancorp, Inc.
| 10.53 | 10.43 to 10.58 |
|
Business First Bancshares, Inc.
| 23.77 | 23.49 to 23.80 |
|
Calamos Dynamic Convertible & Income Fund
| 20.45 | 20.34 to 20.48 |
|
Calamos Global Total Return Fund
| 11.76 | 11.66 to 11.77 |
|
Canterbury Park Holding Corporation
| 16.51 | 16.41 to 16.53 |
|
CB Financial Services, Inc.
| 31.87 | 31.50 to 31.95 |
|
Fidelity D & D Bancorp, Inc.
| 41.01 | 40.46 to 41.09 |
|
Fidus Investment Corporation
| 21.17 | 21.03 to 21.25 |
|
First Busey Corporation
| 23.19 | 23.02 to 23.30 |
|
First Financial Bancorp.
| 24.68 | 24.45 to 24.70 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 42.94 | 42.40 to 43.05 |
|
First Trust SMID Cap Rising Dividend Achievers ETF
| 37.02 | 36.77 to 37.04 |
|
Garmin Ltd.
| 232.60 | 231.16 to 232.67 |
|
Global X DAX Germany ETF
| 45.25 | 44.99 to 45.25 |
|
Golub Capital BDC, Inc.
| 14.74 | 14.66 to 14.79 |
|
Hamilton Lane Incorporated
| 155.40 | 153.19 to 155.58 |
|
Illumina, Inc.
| 100.53 | 99.39 to 101.04 |
|
Kearny Financial
| 6.03 | 5.98 to 6.06 |
|
Lincoln Electric Holdings, Inc.
| 238.10 | 233.44 to 238.64 |
|
MakeMyTrip Limited
| 99.47 | 98.22 to 100.05 |
|
Meridian Corporation
| 14.89 | 14.69 to 14.97 |
|
NAPCO Security Technologies, Inc.
| 30.65 | 30.31 to 30.73 |
|
News Corporation
| 34.23 | 33.84 to 34.28 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 133.81 | 132.23 to 134.39 |
|
Open Text Corporation
| 31.72 | 31.42 to 31.82 |
|
Oxford Lane Capital Corp.
| 23.27 | 22.95 to 23.28 |
|
PACCAR Inc.
| 98.38 | 97.71 to 98.64 |
|
Pan American Silver Corp.
| 31.69 | 31.24 to 31.75 |
|
PennantPark Investment Corporation
| 7.12 | 7.07 to 7.14 |
|
Popular, Inc.
| 118.21 | 116.61 to 118.35 |
|
ProShares UltraShort Nasdaq Biotechnology
| 14.34 | 14.18 to 14.37 |
|
ServisFirst Bancshares, Inc.
| 81.87 | 80.41 to 82.08 |
|
Southern Missouri Bancorp, Inc.
| 54.28 | 53.80 to 54.35 |
|
SS&C Technologies Holdings, Inc.
| 86.91 | 86.47 to 87.29 |
|
T. Rowe Price Group, Inc.
| 106.64 | 106.18 to 107.15 |
|
TCG BDC, Inc.
| 13.53 | 13.45 to 13.59 |
|
Tecnoglass Inc.
| 73.05 | 71.75 to 73.31 |
|
Trident Acquisitions Corp.
| 0.24 | 0.15 to 0.24 |
|
TriMas Corporation
| 36.82 | 36.39 to 36.85 |
|
Trustmark Corporation
| 38.56 | 38.04 to 38.60 |
|
United Fire Group, Inc
| 30.54 | 30.17 to 30.56 |
|
Urban Outfitters, Inc.
| 76.73 | 73.76 to 76.99 |
|
Valley National Bancorp
| 9.81 | 9.72 to 9.85 |
|
WSFS Financial Corporation
| 55.29 | 54.80 to 55.44 |
|
A.O Smith Corporation
| 72.15 | 71.83 to 72.44 |
|
A10 Networks, Inc.
| 17.20 | 17.03 to 17.24 |
|
Adams Natural Resources Fund, Inc.
| 20.90 | 20.80 to 20.98 |
|
ADT Inc.
| 8.65 | 8.59 to 8.68 |
|
Advent Claymore Convertible Securities and Income Fund
| 12.41 | 12.36 to 12.44 |
|
Alliance National Municipal Income Fund Inc
| 10.22 | 10.15 to 10.25 |
|
Apache Corporation
| 20.41 | 20.06 to 20.52 |
|
Archer-Daniels-Midland Company
| 59.67 | 59.27 to 59.81 |
|
Armstrong World Industries Inc
| 193.86 | 192.02 to 194.67 |
|
Banco Bradesco Sa
| 3.02 | 2.98 to 3.03 |
|
Berkshire Hathaway Inc.
| 718052.40 | 712283.10 to 718235.00 |
|
Berkshire Hathaway Inc.
| 478.52 | 474.66 to 479.00 |
|
Best Buy Co., Inc.
| 71.80 | 71.21 to 72.05 |
|
Blackrock Debt Strategies Fund, Inc.
| 10.51 | 10.43 to 10.52 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 13.17 | 13.05 to 13.19 |
|
Blackrock Global
| 12.45 | 12.31 to 12.46 |
|
Boston Scientific Corporation
| 103.05 | 102.18 to 103.36 |
|
Brookfield Asset Management Inc
| 61.23 | 60.88 to 61.37 |
|
Buckle, Inc. (The)
| 55.53 | 54.96 to 55.74 |
|
Comerica Incorporated
| 67.72 | 66.89 to 67.88 |
|
Companhia Paranaense de Energia (COPEL)
| 8.95 | 8.91 to 9.00 |
|
DAQO New Energy Corp.
| 23.00 | 22.46 to 23.06 |
|
Dine Brands Global, Inc.
| 21.59 | 21.13 to 21.67 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.60 | 5.56 to 5.62 |
|
Eldorado Gold Corporation
| 22.93 | 22.64 to 23.04 |
|
Ellington Financial Inc.
| 13.71 | 13.63 to 13.74 |
|
Entergy Arkansas, LLC
| 21.47 | 21.37 to 21.57 |
|
Extra Space Storage Inc
| 136.86 | 136.22 to 137.23 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 9.28 | 9.20 to 9.31 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.01 | 3.98 to 4.01 |
|
Genesis Healthcare, Inc.
| 31.37 | 31.18 to 31.47 |
|
Goldman Sachs Group, Inc. (The)
| 730.96 | 723.87 to 731.61 |
|
Hawaiian Electric Industries, Inc.
| 11.45 | 11.33 to 11.49 |
|
HDFC Bank Limited
| 75.45 | 75.00 to 75.71 |
|
Highwoods Properties, Inc.
| 28.87 | 28.63 to 28.91 |
|
Hyatt Hotels Corporation
| 140.54 | 139.39 to 141.03 |
|
Invesco Quality Municipal Income Trust
| 9.39 | 9.35 to 9.42 |
|
KB Financial Group Inc
| 78.26 | 77.57 to 78.38 |
|
Lear Corporation
| 102.54 | 101.66 to 102.83 |
|
Liberty All-Star Growth Fund, Inc.
| 5.50 | 5.45 to 5.50 |
|
Lincoln National Corporation
| 40.19 | 39.75 to 40.35 |
|
McDonald's Corporation
| 308.70 | 306.56 to 309.98 |
|
Metropolitan Bank Holding Corp.
| 72.97 | 72.07 to 73.29 |
|
MSC Industrial Direct Company, Inc.
| 87.03 | 86.07 to 87.43 |
|
Nuveen Arizona Quality Municipal Income Fund
| 11.90 | 11.70 to 11.95 |
|
PGIM Global Short Duration High Yield Fund, Inc.
| 13.15 | 13.09 to 13.19 |
|
PT Telekomunikasi Indonesia, Tbk
| 20.03 | 19.85 to 20.06 |
|
Reinsurance Group of America, Incorporated
| 188.05 | 186.17 to 188.05 |
|
Renesola Ltd.
| 1.89 | 1.87 to 1.89 |
|
Ritchie Bros. Auctioneers Incorporated
| 115.37 | 114.80 to 115.69 |
|
Sea Limited
| 177.27 | 174.60 to 177.72 |
|
Sempra Energy
| 80.99 | 80.54 to 81.45 |
|
SiteOne Landscape Supply, Inc.
| 140.46 | 138.75 to 140.80 |
|
Southwest Airlines Company
| 31.31 | 31.02 to 31.42 |
|
Stone Harbor Emerging Markets Income Fund
| 5.09 | 5.06 to 5.10 |
|
Suburban Propane Partners, L.P.
| 18.38 | 18.10 to 18.42 |
|
Terex Corporation
| 50.49 | 50.04 to 50.58 |
|
The Travelers Companies, Inc.
| 264.92 | 263.37 to 265.78 |
|
Tortoise Energy Infrastructure Corporation
| 43.10 | 42.92 to 43.31 |
|
Turning Point Brands, Inc.
| 98.65 | 97.63 to 99.06 |
|
UBS AG
| 39.69 | 39.46 to 39.83 |
|
Western Asset High Income Fund II Inc.
| 4.33 | 4.29 to 4.33 |
|
Westinghouse Air Brake Technologies Corporation
| 189.81 | 188.72 to 190.55 |
|
Wipro Limited
| 2.75 | 2.72 to 2.75 |
|
Wyndham Hotels & Resorts, Inc.
| 87.69 | 86.91 to 88.14 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.46 | 5.40 to 5.48 |
