Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

332 stocks found forming HAMMER

Company Close Range
1895 Bancorp of Wisconsin, Inc. 10.01 9.95 to 10.01
Amdocs Limited 87.37 86.46 to 87.61
Amedisys Inc 91.02 90.37 to 91.28
Ares Capital Corporation 22.00 21.86 to 22.10
argenx SE 607.16 601.64 to 609.31
Atlanticus Holdings Corporation 57.22 55.37 to 57.44
Balchem Corporation 182.32 180.62 to 182.99
BioMarin Pharmaceutical Inc. 64.88 64.11 to 65.09
Calamos Convertible and High Income Fund 12.33 12.22 to 12.39
Check Point Software Technologies Ltd. 181.51 178.80 to 182.39
Cincinnati Financial Corporation 159.61 158.59 to 159.81
Crown Crafts, Inc. 4.60 4.54 to 4.60
Data I/O Corporation 2.62 2.58 to 2.62
Dollar Tree, Inc. 69.12 67.79 to 69.39
Eagle Bancorp Montana, Inc. 17.48 17.34 to 17.51
Ericsson 8.20 8.15 to 8.23
Exelixis, Inc. 36.45 35.80 to 36.48
EZCORP, Inc. 12.54 12.34 to 12.56
Fidus Investment Corporation 21.06 20.90 to 21.12
First Capital, Inc. 32.50 32.00 to 32.64
First Solar, Inc. 192.32 187.15 to 193.00
First Trust Emerging Markets Local Currency Bond ETF 27.04 26.82 to 27.15
First Trust Japan AlphaDEX Fund 51.82 51.58 to 52.12
First Trust NASDAQ Technology Dividend Index Fund 80.49 80.14 to 80.86
First Trust RBA American Industrial Renaissance ETF 85.83 85.20 to 86.22
Fonar Corporation 16.45 16.10 to 16.45
Gentex Corporation 30.88 30.45 to 30.97
Gladstone Capital Corporation 27.29 27.08 to 27.31
Global Self Storage, Inc. 5.18 5.14 to 5.21
Hasbro, Inc. 64.00 62.88 to 64.05
Hingham Institution for Savings 284.36 279.00 to 284.95
Hovnanian Enterprises Inc 17.69 17.55 to 17.71
ICC Holdings, Inc. 23.25 23.10 to 23.25
Illumina, Inc. 142.95 140.56 to 143.42
Invesco DWA SmallCap Momentum ETF 103.45 102.55 to 103.51
Invesco KBW Bank ETF 71.10 70.58 to 71.26
Invesco KBW Premium Yield Equity REIT ETF 20.03 19.88 to 20.05
Invesco S&P SmallCap Health Care ETF 47.63 47.25 to 47.72
iShares 20+ Year Treasury Bond ETF 92.37 91.81 to 92.44
iShares Core S&P U.S. Value ETF 99.69 99.09 to 99.77
Jack Henry & Associates, Inc. 173.10 171.73 to 173.38
Janus Henderson Small Cap Growth Alpha ETF 72.98 72.48 to 73.03
Loop Industries, Inc. 1.41 1.36 to 1.41
Marriott International 288.18 286.53 to 289.80
NetEase, Inc. 86.21 84.97 to 86.48
Northern Trust Corporation 110.75 109.85 to 111.19
Northwest Pipe Company 55.95 55.16 to 56.16
Oaktree Specialty Lending Corporation 16.00 15.87 to 16.04
PACCAR Inc. 115.82 114.59 to 116.29
Paychex, Inc. 146.19 144.97 to 146.32
PennantPark Floating Rate Capital Ltd. 11.06 10.70 to 11.08
Silgan Holdings Inc. 57.17 56.65 to 57.20
SS&C Technologies Holdings, Inc. 77.10 76.57 to 77.25
Surmodics, Inc. 39.58 39.31 to 39.78
The Descartes Systems Group Inc. 117.10 116.07 to 117.63
The York Water Company 35.92 35.56 to 36.03
Towne Bank 37.00 36.40 to 37.14
Twenty-First Century Fox, Inc. 43.81 43.59 to 44.00
Universal Forest Products, Inc. 137.53 134.58 to 138.14
Utah Medical Products, Inc. 65.17 64.68 to 65.40
VanEck Vectors Pharmaceutical ETF 89.40 88.81 to 89.48
Vanguard International Dividend Appreciation ETF 82.54 82.16 to 82.70
Vanguard Russell 2000 ETF 97.35 96.87 to 97.76
Verona Pharma plc 39.84 39.10 to 40.00
Village Super Market, Inc. 32.28 32.09 to 32.44
WisdomTree U.S. Quality Dividend Growth Fund 85.05 84.55 to 85.11
Xcel Energy Inc. 71.87 71.25 to 72.09
Zebra Technologies Corporation 402.45 399.69 to 403.57
Zions Bancorporation N.A. 61.11 60.60 to 61.45
Aberdeen Global Premier Properties Fund 4.30 4.28 to 4.32
Affiliated Managers Group, Inc. 189.25 187.31 to 189.78
Alamos Gold Inc. 18.38 18.14 to 18.39
Alexandria Real Estate Equities, Inc. 111.75 110.88 to 112.19
AllianzGI Diversified Income & Convertible Fund 22.43 22.24 to 22.47
American Express Company 305.57 302.00 to 306.97
AMTEK, Inc. 197.02 195.19 to 197.15
Ares Dynamic Credit Allocation Fund, Inc. 15.27 15.17 to 15.30
Asbury Automotive Group Inc 263.72 258.43 to 264.58
Associated Banc-Corp 27.03 26.70 to 27.12
Atmos Energy Corporation 150.33 149.58 to 150.73
Bank Of Montreal 94.40 93.84 to 94.66
Berkshire Hathaway Inc. 478.56 472.85 to 479.40
Bio-Rad Laboratories, Inc. 337.73 326.66 to 339.21
Black Stone Minerals, L.P. 15.35 15.21 to 15.38
BlackRock Energy and Resources Trust 13.79 13.72 to 13.84
Blackrock Enhanced Equity Dividend Trust 8.91 8.86 to 8.95
Blackrock MuniHoldings New York Quality Fund, Inc. 10.74 10.66 to 10.76
Blackrock MuniYield Quality Fund III, Inc. 11.37 11.30 to 11.37
BlackRock Utility, Infrastructure & Power Opportun 23.67 23.55 to 23.70
Boyd Gaming Corporation 73.05 72.44 to 73.27
Bright Horizons Family Solutions Inc. 115.10 113.94 to 115.13
Bristol-Myers Squibb Company 58.74 58.06 to 59.08
British American Tobacco p.l.c. 37.71 37.50 to 37.73
CAE Inc 23.07 22.90 to 23.13
California Resources Corporation 58.56 57.30 to 58.60
Capital One Financial Corporation 191.45 189.30 to 192.22
CenterPoint Energy, Inc. 32.53 32.29 to 32.66
CGI Inc. 111.72 110.61 to 112.06
Chemed Corp. 573.45 567.81 to 576.39
Chevron Corporation 162.53 161.40 to 162.94
Chimera Investment Corporation 14.82 14.65 to 14.84
Coca-Cola European Partners plc 77.94 77.27 to 78.09
Cohen & Steers Closed-End Opportunity Fund, Inc. 13.15 13.10 to 13.18
Douglas Emmett, Inc. 19.48 19.25 to 19.56
DTE Energy Company 125.45 124.63 to 125.63
Dynex Capital, Inc. 12.42 12.36 to 12.48
Eaton Vance Short Diversified Income Fund 11.09 11.01 to 11.10
Edison International 87.74 87.23 to 88.07
Ellington Residential Mortgage REIT 6.75 6.69 to 6.77
Enbridge Inc 42.70 42.31 to 42.86
EOG Resources, Inc. 132.54 131.11 to 133.08
EPAM Systems, Inc. 248.67 242.84 to 248.85
Essex Property Trust, Inc. 309.75 308.24 to 311.25
Evergy, Inc. 64.84 64.24 to 64.89
Federal Realty Investment Trust 115.90 115.15 to 116.21
FedEx Corporation 302.98 299.61 to 304.00
FGL Holdings 47.82 47.07 to 47.95
First American Corporation (The) 69.25 68.44 to 69.40
First Trust 12.21 11.98 to 12.21
First Trust Specialty Finance and Financial Opportunities Fund 4.22 4.20 to 4.23
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.59 15.51 to 15.63
Flowers Foods, Inc. 22.81 22.56 to 22.88
Franklin Universal Trust 7.69 7.64 to 7.71
Frank's International N.V. 222.45 221.01 to 223.23
Gabelli Dividend 25.33 25.15 to 25.38
Gabelli Equity Trust, Inc. (The) 5.77 5.71 to 5.77
Genworth Financial Inc 7.81 7.69 to 7.84
Hercules Capital, Inc. 18.82 18.68 to 18.87
Hewlett Packard Enterprise Company 22.13 21.94 to 22.25
High Income Securities Fund 6.75 6.71 to 6.78
Ingersoll-Rand plc (Ireland) 104.74 104.24 to 105.18
Invesco California Value Municipal Income Trust 10.32 10.24 to 10.37
INVESCO MORTGAGE CAPITAL INC 8.28 8.20 to 8.32
Invesco Municipal Trust 9.99 9.92 to 10.00
Invesco Plc 18.15 17.88 to 18.16
Invesco Quality Municipal Income Trust 10.05 9.98 to 10.08
Invesco Value Municipal Income Trust 12.37 12.28 to 12.38
J P Morgan Chase & Co 249.97 248.34 to 251.00
Jefferies Financial Group Inc. 79.45 78.47 to 79.88
John Hancock Preferred Income Fund 17.44 17.32 to 17.51
KB Financial Group Inc 69.18 68.47 to 69.26
Kimbell Royalty Partners 15.90 15.77 to 15.98
Kimco Realty Corporation 25.46 25.30 to 25.55
KKR Real Estate Finance Trust Inc. 11.64 11.50 to 11.69
Lennox International, Inc. 666.26 655.44 to 669.27
Lincoln National Corporation 35.36 34.95 to 35.49
Lowe's Companies, Inc. 274.47 270.97 to 274.78
M&T Bank Corporation 220.75 219.11 to 221.59
Mastercard Incorporated 528.48 525.06 to 530.65
McDonald's Corporation 296.33 294.83 to 297.28
Merck & Company, Inc. 101.62 99.70 to 101.80
Motorola Solutions, Inc. 496.58 491.03 to 498.00
National Storage Affiliates Trust 45.08 44.28 to 45.21
Nelnet, Inc. 109.01 108.05 to 109.42
New Mountain Finance Corporation 11.82 11.71 to 11.86
Newmont Mining Corporation 42.25 42.00 to 42.45
Novartis AG 103.81 103.25 to 104.09
Nuveen AMT-Free Municipal Value Fund 8.82 8.77 to 8.83
Nuveen California AMT-Free Quality Municipal Income Fund 12.86 12.71 to 12.89
Nuveen Dow 30SM Dynamic Overwrite Fund 15.68 15.60 to 15.70
Nuveen Municipal High Income Opportunity Fund 11.26 11.16 to 11.26
Nuveen Pennsylvania Quality Municipal Income Fund 11.84 11.76 to 11.84
Nuveen Taxable Municipal Income Fund 15.93 15.79 to 15.95
Nuveen Virginia Quality Municipal Income Fund 13.26 13.18 to 13.27
OGE Energy Corp 44.04 43.74 to 44.14
Old Republic International Corporation 38.80 38.50 to 38.92
Omnicom Group Inc. 104.63 103.83 to 105.08
Packaging Corporation of America 248.03 244.01 to 248.35
PennyMac Financial Services, Inc. 106.36 105.00 to 106.64
PIMCO Income Strategy Fund II 7.48 7.43 to 7.49
PIMCO New York Municipal Income Fund III 5.91 5.87 to 5.92
PLDT Inc. 22.04 21.81 to 22.06
Primerica, Inc. 304.93 302.24 to 306.48
Radian Group Inc. 35.19 34.58 to 35.29
Reliance Steel & Aluminum Co. 321.91 318.88 to 323.15
Republic Services, Inc. 218.75 217.77 to 219.94
Rollins, Inc. 51.59 51.10 to 51.73
RPM International Inc. 139.60 137.98 to 139.71
S&P Global Inc. 521.96 515.97 to 524.00
Sea Limited 113.93 111.73 to 114.38
Smith & Nephew SNATS, Inc. 25.30 25.10 to 25.32
St. Joe Company (The) 51.27 50.28 to 51.30
Stag Industrial, Inc. 37.01 36.48 to 37.15
STARWOOD PROPERTY TRUST, INC. 20.17 19.99 to 20.21
STERIS plc 216.06 213.31 to 216.44
Synnex Corporation 120.64 119.53 to 120.89
Tekla World Healthcare Fund 12.00 11.85 to 12.00
Telefonica SA 4.47 4.44 to 4.49
Textron Inc. 85.13 84.24 to 85.55
The Gabelli Healthcare & Wellness Trust 10.24 10.19 to 10.29
Thermo Fisher Scientific Inc 512.98 507.27 to 514.20
TransCanada Corporation 48.74 48.26 to 48.91
U.S. Bancorp 53.66 53.28 to 53.80
UnitedHealth Group Incorporated 606.79 598.88 to 608.47
W.W. Grainger, Inc. 1217.30 1201.88 to 1219.69
WEC Energy Group, Inc. 101.55 100.89 to 101.68
Wells Fargo Global Dividend Opportunity Fund 4.94 4.92 to 4.96
Western Union Company (The) 11.10 10.98 to 11.14
Westlake Chemical Partners LP 23.55 23.21 to 23.65
Woori Bank 35.46 35.29 to 35.55
Yelp Inc. 37.26 37.01 to 37.41
Back to top | Use Dark Theme