| Company | Close | Range |
|
Alkermes plc
| 29.26 | 28.76 to 29.35 |
|
ANSYS, Inc.
| 335.00 | 330.11 to 336.03 |
|
Apple Inc.
| 201.50 | 198.96 to 202.30 |
|
Ares Capital Corporation
| 21.47 | 21.20 to 21.56 |
|
Astec Industries, Inc.
| 38.62 | 37.45 to 38.78 |
|
AudioCodes Ltd.
| 9.35 | 9.14 to 9.37 |
|
Booking Holdings Inc.
| 5333.42 | 5235.65 to 5350.00 |
|
Capital Southwest Corporation
| 21.23 | 20.90 to 21.29 |
|
Credit Suisse AG
| 161.61 | 160.70 to 161.69 |
|
Criteo S.A.
| 23.68 | 23.24 to 23.78 |
|
Denny's Corporation
| 4.10 | 3.94 to 4.11 |
|
Enstar Group Limited
| 20.01 | 19.87 to 20.01 |
|
Enstar Group Limited
| 20.58 | 20.11 to 20.64 |
|
Escalade, Incorporated
| 13.87 | 13.21 to 13.91 |
|
Euronet Worldwide, Inc.
| 100.35 | 97.66 to 100.62 |
|
EZCORP, Inc.
| 13.18 | 12.89 to 13.22 |
|
First Trust CEF Income Opportunity ETF
| 21.97 | 21.82 to 21.97 |
|
First Trust Dorsey Wright Momentum & Dividend ETF
| 37.74 | 37.26 to 37.74 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 45.83 | 45.02 to 45.96 |
|
FirstCash, Inc.
| 130.14 | 128.90 to 130.27 |
|
Galapagos NV
| 27.05 | 26.62 to 27.20 |
|
Halozyme Therapeutics, Inc.
| 52.80 | 51.91 to 52.87 |
|
HealthEquity, Inc.
| 101.21 | 99.27 to 101.50 |
|
Henry Schein, Inc.
| 71.89 | 70.86 to 72.00 |
|
International Money Express, Inc.
| 10.09 | 9.87 to 10.13 |
|
Invesco BuyBack Achievers ETF
| 120.56 | 119.13 to 120.57 |
|
Invesco DWA Healthcare Momentum ETF
| 38.30 | 37.52 to 38.30 |
|
iShares MSCI Qatar ETF
| 17.96 | 17.76 to 17.97 |
|
iShares Preferred and Income Securities ETF
| 30.36 | 30.21 to 30.40 |
|
Kentucky First Federal Bancorp
| 2.69 | 2.64 to 2.69 |
|
Liberty Broadband Corporation
| 92.45 | 91.09 to 92.57 |
|
Mondelez International, Inc.
| 68.50 | 67.79 to 68.80 |
|
Monster Beverage Corporation
| 63.21 | 62.64 to 63.39 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 25.35 | 25.15 to 25.46 |
|
Open Text Corporation
| 27.75 | 27.40 to 27.85 |
|
Pepsico, Inc.
| 129.09 | 127.82 to 129.50 |
|
Perion Network Ltd
| 9.43 | 9.28 to 9.47 |
|
PTC Inc.
| 166.46 | 163.74 to 167.00 |
|
SCWorx Corp.
| 0.43 | 0.41 to 0.43 |
|
ShotSpotter, Inc.
| 15.54 | 15.00 to 15.59 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 63.29 | 62.87 to 63.48 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 66.11 | 65.73 to 66.30 |
|
Abbott Laboratories
| 133.26 | 132.11 to 133.47 |
|
Aberdeen Income Credit Strategies Fund
| 5.76 | 5.73 to 5.79 |
|
Aberdeen Total Dynamic Dividend Fund
| 8.59 | 8.51 to 8.60 |
|
Annaly Capital Management Inc
| 19.14 | 18.75 to 19.19 |
|
Apollo Commercial Real Estate Finance
| 9.85 | 9.72 to 9.88 |
|
ARMOUR Residential REIT, Inc.
| 16.42 | 16.07 to 16.48 |
|
Avanos Medical, Inc.
| 12.11 | 11.75 to 12.13 |
|
Banco Santander Brasil SA
| 5.30 | 5.22 to 5.30 |
|
Blackrock Core Bond Trust
| 9.65 | 9.60 to 9.69 |
|
Blackrock Enhanced Equity Dividend Trust
| 8.57 | 8.51 to 8.60 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 12.91 | 12.84 to 12.95 |
|
Blackrock Global
| 11.07 | 11.00 to 11.08 |
|
Cable One, Inc.
| 127.49 | 121.37 to 127.83 |
|
Cementos Pacasmayo S.A.A.
| 5.84 | 5.76 to 5.85 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 22.27 | 22.12 to 22.38 |
|
CoreCivic, Inc.
| 20.49 | 20.08 to 20.58 |
|
Diebold Nixdorf Incorporated
| 52.00 | 51.46 to 52.21 |
|
Dr. Reddy's Laboratories Ltd
| 15.31 | 15.12 to 15.35 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.18 | 11.12 to 11.24 |
|
Dynex Capital, Inc.
| 12.01 | 11.76 to 12.04 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 26.00 | 25.68 to 26.02 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 20.01 | 19.81 to 20.03 |
|
Enersys
| 82.81 | 80.82 to 82.96 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 15.97 | 15.84 to 16.00 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 100.63 | 98.94 to 101.03 |
|
Gabelli Dividend
| 24.91 | 24.74 to 24.98 |
|
GAMCO Natural Resources, Gold & Income Tust
| 6.45 | 6.42 to 6.46 |
|
HCA Healthcare, Inc.
| 378.72 | 372.38 to 380.64 |
|
Honda Motor Company, Ltd.
| 28.70 | 28.42 to 28.70 |
|
Hubbell Inc
| 394.69 | 385.91 to 394.79 |
|
Invesco Senior Income Trust
| 3.63 | 3.60 to 3.64 |
|
Japan Smaller Capitalization Fund Inc
| 9.45 | 9.36 to 9.49 |
|
John Hancock Hedged Equity & Income Fund
| 10.45 | 10.37 to 10.48 |
|
John Hancock Premium Dividend Fund
| 13.05 | 12.95 to 13.09 |
|
Kellogg Company
| 78.61 | 78.13 to 78.78 |
|
Lincoln National Corporation
| 32.82 | 31.71 to 32.97 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 14.69 | 14.61 to 14.70 |
|
Methode Electronics, Inc.
| 8.89 | 8.57 to 8.92 |
|
Mexico Equity and Income Fund, Inc. (The)
| 10.14 | 10.04 to 10.14 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.82 | 7.75 to 7.85 |
|
NACCO Industries, Inc.
| 39.76 | 39.16 to 39.88 |
|
Nuveen Credit Strategies Income Fund
| 5.28 | 5.25 to 5.29 |
|
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.58 | 11.51 to 11.60 |
|
Nuveen Municipal Income Fund, Inc.
| 9.85 | 9.80 to 9.88 |
|
Orchid Island Capital, Inc.
| 7.00 | 6.82 to 7.02 |
|
PGIM Short Duration High Yield Fund, Inc.
| 13.74 | 13.62 to 13.76 |
|
PIMCO Dynamic Income Fund
| 18.72 | 18.61 to 18.75 |
|
Pimco High Income Fund
| 4.75 | 4.71 to 4.77 |
|
Quest Diagnostics Incorporated
| 179.72 | 178.52 to 180.32 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.38 | 8.32 to 8.42 |
|
Saratoga Investment Corp
| 24.60 | 24.32 to 24.60 |
|
Shinhan Financial Group Co Ltd
| 43.18 | 42.81 to 43.39 |
|
Stifel Financial Corporation
| 21.76 | 21.60 to 21.80 |
|
Teva Pharmaceutical Industries Limited
| 16.97 | 16.65 to 17.02 |
|
The Gabelli Healthcare & Wellness Trust
| 9.37 | 9.28 to 9.39 |
|
Turkcell Iletisim Hizmetleri AS
| 5.61 | 5.54 to 5.63 |
|
United Microelectronics Corporation
| 8.12 | 7.98 to 8.13 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.75 | 5.68 to 5.76 |
|
W.W. Grainger, Inc.
| 1038.33 | 1025.33 to 1039.57 |
|
Western Asset Managed Municipals Fund, Inc.
| 9.85 | 9.80 to 9.86 |
|
Western Union Company (The)
| 8.45 | 8.36 to 8.48 |
|
Woori Bank
| 46.11 | 45.25 to 46.29 |
