[moreButton]
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

268 stocks found forming HAMMER

Company Close Range
1st Constitution Bancorp (NJ) 24.19 24.03 to 24.24
AC Immune SA 6.03 5.90 to 6.05
Anavex Life Sciences Corp. 17.84 17.28 to 17.88
Arrow DWA Tactical ETF 13.94 13.86 to 13.94
BCB Bancorp, Inc. (NJ) 15.09 14.90 to 15.15
Blucora, Inc. 16.71 16.50 to 16.75
Calamos Convertible Opportunities and Income Fund 15.88 15.80 to 15.95
Check Point Software Technologies Ltd. 123.86 122.46 to 124.26
Civista Bancshares, Inc. 25.08 24.84 to 25.11
Clean Energy Fuels Corp. 8.65 8.31 to 8.66
ClearBridge Large Cap Growth ESG ETF 59.58 59.19 to 59.69
Columbia Financial, Inc. 18.74 18.60 to 18.75
Computer Task Group, Incorporated 7.96 7.86 to 7.99
Cumberland Pharmaceuticals Inc. 2.68 2.62 to 2.68
DENTSPLY SIRONA Inc. 58.30 57.50 to 58.55
Dime Community Bancshares, Inc. 34.86 34.56 to 35.06
Fiesta Restaurant Group, Inc. 10.90 10.76 to 10.91
Fifth Third Bancorp 45.49 45.08 to 45.67
First Trust Alternative Absolute Return Strategy ETF 31.51 31.27 to 31.61
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.99 41.63 to 42.10
First Trust Global Tactical Commodity Strategy Fund 25.31 25.13 to 25.46
First Trust Indxx Global Natural Resources Income ETF 13.32 13.21 to 13.33
First Trust Mid Cap Core AlphaDEX Fund 103.55 102.93 to 104.01
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 98.01 97.57 to 98.47
First Trust Nasdaq Transportation ETF 33.29 33.15 to 33.40
First Trust Small Cap Core AlphaDEX Fund 95.82 95.21 to 96.21
First Trust Small Cap Growth AlphaDEX Fund 74.35 73.81 to 74.70
First Trust SMID Cap Rising Dividend Achievers ETF 30.04 29.86 to 30.18
Fluidigm Corporation 5.21 5.02 to 5.23
Gilead Sciences, Inc. 67.24 66.51 to 67.27
Gladstone Capital Corporation 11.62 11.44 to 11.64
Gladstone Land Corporation 23.09 22.95 to 23.17
Golub Capital BDC, Inc. 15.98 15.90 to 16.02
Guardant Health, Inc. 109.35 107.71 to 109.48
HF Foods Group Inc. 7.05 6.78 to 7.06
HMN Financial, Inc. 23.36 22.38 to 23.40
Horizon Technology Finance Corporation 17.19 16.93 to 17.20
Hurco Companies, Inc. 33.45 33.12 to 33.45
Invesco DWA Financial Momentum ETF 58.18 57.85 to 58.28
Invesco DWA Healthcare Momentum ETF 159.92 158.78 to 160.00
Invesco DWA Momentum ETF 95.58 95.03 to 95.88
Invesco DWA SmallCap Momentum ETF 92.30 90.91 to 92.31
Invesco High Yield Equity Dividend Achievers ETF 20.72 20.61 to 20.74
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 22.43 22.24 to 22.51
iShares Commodities Select Strategy ETF 37.78 37.47 to 37.90
iShares MSCI Emerging Markets ex China ETF 61.30 61.01 to 61.61
iShares MSCI Europe Financials Sector Index Fund 20.98 20.85 to 21.02
iShares S&P India Nifty 50 Index Fund 52.87 52.54 to 53.03
Marrone Bio Innovations, Inc. 0.90 0.87 to 0.90
Merchants Bancorp 42.83 42.35 to 43.06
Mesoblast Limited 6.34 6.21 to 6.35
Midland States Bancorp, Inc. 25.95 25.65 to 26.01
Mid-Southern Bancorp, Inc. 15.25 15.15 to 15.25
Mimecast Limited 68.87 67.76 to 68.97
Motus GI Holdings, Inc. 0.61 0.60 to 0.61
Outlook Therapeutics, Inc. 2.12 2.05 to 2.13
Primo Water Corporation 15.94 15.84 to 15.98
Pro-Dex, Inc. 25.43 24.50 to 25.46
Prospect Capital Corporation 8.38 8.32 to 8.41
Provident Financial Holdings, Inc. 17.00 16.72 to 17.03
Qiagen N.V. 53.99 53.63 to 54.24
Rhythm Pharmaceuticals, Inc. 10.98 10.70 to 11.03
Rigel Pharmaceuticals, Inc. 3.24 3.19 to 3.25
Rubius Therapeutics, Inc. 16.22 15.81 to 16.26
Scholar Rock Holding Corporation 26.19 25.25 to 26.30
scPharmaceuticals Inc. 6.42 6.21 to 6.44
Second Sight Medical Products, Inc. 0.42 0.40 to 0.42
Silvercrest Asset Management Group Inc. 15.80 15.36 to 15.86
Sound Financial Bancorp, Inc. 44.00 43.75 to 44.05
Stratus Properties Inc. 32.09 31.48 to 32.12
Surface Oncology, Inc. 7.69 7.36 to 7.70
Territorial Bancorp Inc. 25.10 24.92 to 25.13
TG Therapeutics, Inc. 31.40 30.92 to 31.59
The First of Long Island Corporation 20.35 20.14 to 20.44
Trillium Therapeutics Inc. 17.91 17.80 to 17.94
Tucows Inc. 81.75 81.27 to 82.22
Twenty-First Century Fox, Inc. 39.52 39.23 to 39.68
Twenty-First Century Fox, Inc. 42.52 42.16 to 42.69
UFP Technologies, Inc. 62.70 62.09 to 62.84
Ultralife Corporation 7.00 6.94 to 7.00
United Security Bancshares 7.87 7.82 to 7.90
US Ecology, Inc. 32.00 31.54 to 32.03
Vanguard Russell 2000 ETF 91.87 91.21 to 92.29
Vanguard Russell 2000 Value ETF 146.71 145.69 to 147.12
Verint Systems Inc. 46.58 46.19 to 46.77
Viacom Inc. 11.08 11.00 to 11.10
Wayside Technology Group, Inc. 26.64 26.50 to 26.70
Weyco Group, Inc. 23.45 23.24 to 23.55
WSFS Financial Corporation 55.67 53.58 to 55.75
Aberdeen Income Credit Strategies Fund 11.30 11.21 to 11.32
Allete, Inc. 61.66 61.22 to 61.81
AllianzGI Convertible & Income Fund 6.26 6.22 to 6.27
American Equity Investment Life Holding Company 33.86 33.50 to 33.98
Annaly Capital Management Inc 8.69 8.65 to 8.74
Aon plc 320.82 317.02 to 321.90
Arcos Dorados Holdings Inc. 4.77 4.64 to 4.78
Axos Financial, Inc. 53.17 52.92 to 53.44
Banco Latinoamericano de Comercio Exterior, S.A. 19.27 19.17 to 19.32
Bausch Health Companies Inc. 28.72 28.42 to 28.81
BlackRock California Municipal Income Trust 14.37 14.30 to 14.38
BlackRock Credit Allocation Income Trust 15.10 15.00 to 15.17
Blackrock Enhanced Government Fund, Inc 12.59 12.50 to 12.59
BP p.l.c. 29.51 29.17 to 29.59
BrightSphere Investment Group plc 26.98 26.85 to 27.05
Carvana Co. 297.59 292.46 to 299.04
Catalent, Inc. 132.73 131.79 to 133.00
Chesapeake Utilities Corporation 130.03 128.84 to 130.58
Coca-Cola Company (The) 54.45 54.07 to 54.53
Cohen & Steers Select Preferred and Income Fund, Inc. 28.20 28.02 to 28.37
Constellation Brands Inc 219.40 217.36 to 219.50
Crawford & Company 8.70 8.58 to 8.70
Crestwood Equity Partners LP 29.95 29.50 to 30.07
Eaton Vance Corporation 11.12 11.04 to 11.13
Eaton Vance Municipal Income Trust 22.49 22.18 to 22.58
Eaton Vance Tax-Advantaged Global Dividend Income Fund 22.05 21.89 to 22.10
Eaton Vance Tax-Managed Buy-Write Income Fund 16.46 16.36 to 16.50
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.46 14.38 to 14.49
Ecopetrol S.A. 15.32 15.20 to 15.39
Ellington Residential Mortgage REIT 12.33 12.23 to 12.33
Enel Chile S.A. 2.38 2.34 to 2.39
EnLink Midstream, LLC 8.38 8.22 to 8.41
Enterprise Products Partners L.P. 24.43 24.24 to 24.57
Equinor ASA 27.60 27.29 to 27.69
Equitrans Midstream Corporation 11.05 10.88 to 11.10
Everest Re Group, Ltd. 280.92 277.95 to 281.88
First Trust 21.02 20.78 to 21.08
Flaherty & Crumrine Total Return Fund Inc 24.45 24.16 to 24.45
Genco Shipping & Trading Limited 17.54 17.15 to 17.58
Goldman Sachs BDC, Inc. 19.17 19.07 to 19.18
Granite Real Estate Inc. 80.06 79.38 to 80.10
Hercules Capital, Inc. 17.41 17.33 to 17.47
Highland Floating Rate Opportunities Fund 11.26 11.14 to 11.31
Huaneng Power International, Inc. 19.15 18.91 to 19.18
Lazard Global Total Return and Income Fund 20.51 20.33 to 20.57
Lazard Ltd. 52.25 51.91 to 52.51
Lions Gate Entertainment Corporation 13.10 12.75 to 13.11
Magellan Midstream Partners L.P. 51.44 50.67 to 51.58
Mexico Equity and Income Fund, Inc. (The) 8.85 8.74 to 8.88
MFS Charter Income Trust 8.69 8.65 to 8.72
MFS Special Value Trust 6.77 6.73 to 6.77
MV Oil Trust 8.42 8.10 to 8.42
New America High Income Fund, Inc. (The) 10.15 10.07 to 10.18
New Germany Fund, Inc. (The) 19.89 19.73 to 19.93
NorthWestern Corporation 57.07 56.70 to 57.34
Nuveen Dow 30SM Dynamic Overwrite Fund 17.53 17.42 to 17.56
Nuveen Select Tax Free Income Portfolio III 17.70 17.34 to 17.70
Ooma, Inc. 19.99 19.70 to 20.07
PJT Partners Inc. 88.07 87.15 to 88.27
Royal Dutch Shell PLC 48.69 48.17 to 48.86
Royal Dutch Shell PLC 48.89 48.46 to 49.10
SAP SE 141.78 140.75 to 142.35
Simon Property Group, Inc. 145.14 144.00 to 145.60
Spire Inc. 64.25 63.77 to 64.51
Sprague Resources LP 21.95 21.57 to 21.97
Stantec Inc 55.18 53.60 to 55.37
Sturm, Ruger & Company, Inc. 79.72 78.74 to 79.86
Tekla Life Sciences Investors 20.93 20.67 to 20.98
Teva Pharmaceutical Industries Limited 10.13 9.92 to 10.14
Tortoise Power and Energy Infrastructure Fund, Inc 13.64 13.54 to 13.64
TriplePoint Venture Growth BDC Corp. 17.25 17.07 to 17.26
Tsakos Energy Navigation Ltd 9.24 9.00 to 9.29
UDR, Inc. 54.99 54.68 to 55.15
UGI Corporation 44.33 43.98 to 44.56
Virtus Global Multi-Sector Income Fund 11.86 11.78 to 11.89
Voya Asia Pacific High Dividend Equity Income Fund 8.65 8.60 to 8.65
Western Asset Emerging Markets Debt Fund Inc 13.60 13.51 to 13.63
Western Asset High Yield Defined Opportunity Fund Inc. 15.84 15.72 to 15.84
Westpac Banking Corporation 19.31 19.15 to 19.37
White Mountains Insurance Group, Ltd. 1101.65 1096.47 to 1108.00
WideOpenWest, Inc. 20.52 20.38 to 20.61
Woori Bank 32.50 32.29 to 32.61
Zoetis Inc. 208.51 206.84 to 209.08

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme