USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

6565 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	6.74	6.20 to 7.12
180 Degree Capital Corp.	3.70	3.35 to 3.83
1-800 FLOWERS.COM, Inc.	5.68	5.01 to 5.92
1st Source Corporation	56.31	53.04 to 57.67
21Vianet Group, Inc.	5.90	4.87 to 6.45
360 Finance, Inc.	36.79	34.00 to 37.75
8x8 Inc	1.82	1.59 to 1.85
AAON, Inc.	82.22	72.60 to 82.84
Abeona Therapeutics Inc.	4.37	3.93 to 4.45
AC Immune SA	1.53	1.43 to 1.60
Acacia Research Corporation	2.99	2.85 to 3.09
Acadia Healthcare Company, Inc.	29.10	26.62 to 30.17
ACADIA Pharmaceuticals Inc.	14.96	13.40 to 15.19
Accelerate Diagnostics, Inc.	0.60	0.49 to 0.60
Accuray Incorporated	1.59	1.46 to 1.65
Aceto Corporation	0.52	0.52 to 0.60
Achieve Life Sciences, Inc.	2.14	1.84 to 2.20
ACI Worldwide, Inc.	53.35	47.22 to 53.86
Aclaris Therapeutics, Inc.	1.21	1.11 to 1.23
ACM Research, Inc.	20.14	16.82 to 20.88
ACNB Corporation	40.16	38.26 to 41.67
Adaptimmune Therapeutics plc	0.23	0.22 to 0.24
ADMA Biologics Inc	19.39	17.30 to 19.74
Adobe Inc.	364.64	333.43 to 365.72
ADTRAN, Inc.	8.21	7.11 to 8.41
Advanced Energy Industries, Inc.	95.61	79.80 to 96.86
Advanced Micro Devices, Inc.	96.84	78.87 to 97.91
Adverum Biotechnologies, Inc.	3.58	3.07 to 3.70
AdvisorShares Sabretooth ETF	33.95	28.80 to 34.67
AdvisorShares Vice ETF	33.37	31.28 to 33.71
Aehr Test Systems	8.76	6.90 to 8.85
Aemetis, Inc	1.74	1.60 to 1.78
Aethlon Medical, Inc.	0.35	0.31 to 0.35
Affimed N.V.	0.63	0.55 to 0.63
Agilysys, Inc.	72.91	63.71 to 74.08
Agios Pharmaceuticals, Inc.	26.28	23.42 to 27.08
AGM Group Holdings Inc.	0.03	0.02 to 0.03
AGNC Investment Corp.	8.91	7.85 to 8.94
AGNC Investment Corp.	24.83	24.21 to 25.01
Air T, Inc.	15.00	14.56 to 15.54
Airgain, Inc.	3.67	3.44 to 3.67
Akamai Technologies, Inc.	76.35	67.51 to 76.80
Akebia Therapeutics, Inc.	1.70	1.53 to 1.75
Alarm.com Holdings, Inc.	53.10	48.69 to 53.99
Aldeyra Therapeutics, Inc.	1.94	1.72 to 2.03
Alector, Inc.	0.98	0.87 to 1.04
Alico, Inc.	28.99	27.70 to 30.04
Align Technology, Inc.	165.03	142.50 to 167.98
Alkermes plc	28.81	26.45 to 29.17
Allegiant Travel Company	50.34	42.22 to 51.94
Alliant Energy Corporation	60.42	57.09 to 60.57
Allogene Therapeutics, Inc.	1.42	1.23 to 1.49
Allot Ltd.	5.38	4.70 to 5.50
Alnylam Pharmaceuticals, Inc.	243.27	205.87 to 245.56
Alpha and Omega Semiconductor Limited	22.84	17.41 to 23.01
Alphabet Inc.	161.06	145.81 to 161.87
Alphabet Inc.	158.71	143.90 to 159.55
Alphatec Holdings, Inc.	10.05	8.81 to 10.23
Alta Mesa Resources, Inc.	116.31	108.61 to 125.00
Altimmune, Inc.	4.23	3.60 to 4.47
Amalgamated Bank	27.25	25.22 to 27.69
Amarin Corporation plc	0.46	0.39 to 0.47
A-Mark Precious Metals, Inc.	22.88	20.60 to 23.17
Amazon.com, Inc.	191.10	169.93 to 192.65
Ambac Financial Group, Inc.	6.94	6.39 to 7.08
Ambarella, Inc.	48.01	39.77 to 48.69
AMC Networks Inc.	6.14	5.47 to 6.21
Amdocs Limited	85.32	78.61 to 85.66
Amedisys Inc	92.03	90.56 to 92.31
Amerco	63.09	56.28 to 63.63
American Airlines Group, Inc.	11.12	9.09 to 11.23
American Superconductor Corporation	18.81	15.75 to 19.23
American Woodmark Corporation	58.21	52.20 to 59.76
America's Car-Mart, Inc.	47.50	42.45 to 48.90
Ameris Bancorp	54.90	49.66 to 55.40
AMERISAFE, Inc.	49.32	47.51 to 50.29
AmeriServ Financial Inc.	2.08	2.03 to 2.27
Ames National Corporation	17.38	16.33 to 17.98
Amgen Inc.	291.09	267.40 to 291.50
Amicus Therapeutics, Inc.	6.89	6.20 to 7.06
Amkor Technology, Inc.	17.98	14.86 to 17.98
Amphastar Pharmaceuticals, Inc.	25.23	23.36 to 25.51
Amtech Systems, Inc.	4.26	4.12 to 4.59
Analog Devices, Inc.	196.63	164.58 to 198.46
AnaptysBio, Inc.	16.90	15.40 to 18.13
Anavex Life Sciences Corp.	8.72	7.26 to 8.72
AngioDynamics, Inc.	9.55	8.74 to 9.83
Anika Therapeutics Inc.	13.96	12.83 to 14.14
Anixa Biosciences, Inc.	2.69	2.38 to 2.69
ANSYS, Inc.	309.72	282.30 to 310.87
Apellis Pharmaceuticals, Inc.	19.61	17.72 to 20.19
Apogee Enterprises, Inc.	46.81	42.72 to 47.47
Appian Corporation	28.07	25.08 to 28.67
Apple Inc.	198.85	171.89 to 200.61
Applied DNA Sciences Inc	1.18	1.04 to 1.27
Applied Materials, Inc.	149.73	128.60 to 150.96
Applied Optoelectronics, Inc.	13.87	10.35 to 14.50
Aptevo Therapeutics Inc.	1.00	0.97 to 1.09
Aptorum Group Limited	0.74	0.71 to 0.79
Aptose Biosciences, Inc.	1.71	1.35 to 1.99
Apyx Medical Corporation	0.90	0.87 to 1.11
Aqua Metals, Inc.	1.62	1.42 to 1.65
Aquestive Therapeutics, Inc.	2.58	2.20 to 2.63
Arbutus Biopharma Corporation	3.17	2.70 to 3.22
Arcadia Biosciences, Inc.	2.94	2.53 to 2.97
ArcBest Corporation	71.76	58.82 to 72.66
Arch Capital Group Ltd.	91.48	85.04 to 91.93
Arch Capital Group Ltd.	20.86	20.22 to 20.86
Arcturus Therapeutics Ltd.	9.82	8.42 to 10.38
Ardelyx, Inc.	4.50	4.02 to 4.62
Ares Capital Corporation	20.86	18.26 to 20.88
argenx SE	564.13	519.70 to 574.66
Ark Restaurants Corp.	9.00	8.65 to 9.00
Array BioPharma Inc.	4.53	3.76 to 4.56
Arrow Financial Corporation	25.37	23.55 to 26.39
Arrowhead Pharmaceuticals, Inc.	11.80	9.64 to 12.47
Arsanis, Inc.	0.64	0.56 to 0.65
Artesian Resources Corporation	31.86	31.71 to 33.33
Art's-Way Manufacturing Co., Inc.	1.51	1.43 to 1.60
Arvinas, Inc.	6.73	5.93 to 6.86
Ascendis Pharma A/S	137.84	124.06 to 153.49
Asia Pacific Wire & Cable Corporation Limited	1.47	1.46 to 1.57
ASML Holding N.V.	687.26	606.86 to 692.29
Assembly Biosciences, Inc.	8.63	7.96 to 9.07
Assertio Therapeutics, Inc.	0.58	0.51 to 0.59
Astec Industries, Inc.	33.26	30.18 to 33.94
Astronics Corporation	23.01	21.06 to 23.23
AstroNova, Inc.	8.81	8.74 to 9.07
Astrotech Corporation	6.05	6.05 to 6.22
Asure Software Inc	9.33	8.31 to 9.70
ATA Inc.	1.30	1.15 to 1.33
Atara Biotherapeutics, Inc.	5.89	5.30 to 5.95
Atlantic American Corporation	1.35	1.35 to 1.41
Atlassian Corporation Plc	209.62	178.66 to 213.08
ATN International, Inc.	17.83	16.99 to 18.58
Atomera Incorporated	4.21	3.51 to 4.30
Atossa Genetics Inc.	0.62	0.56 to 0.64
AtriCure, Inc.	33.10	30.19 to 34.31
Auburn National Bancorporation, Inc.	20.30	20.00 to 20.40
Audentes Therapeutics, Inc.	1.20	1.06 to 1.38
AudioCodes Ltd.	8.95	8.17 to 9.11
AudioEye, Inc.	11.78	9.69 to 11.89
Aurinia Pharmaceuticals Inc	7.61	6.82 to 7.71
Aurora Mobile Limited	8.33	8.09 to 8.66
Autodesk, Inc.	263.53	237.25 to 265.14
Autolus Therapeutics plc	1.21	1.13 to 1.27
Automatic Data Processing, Inc.	294.69	273.81 to 295.69
Avadel Pharmaceuticals plc	7.26	6.38 to 7.30
Aviat Networks, Inc.	17.88	16.16 to 18.09
Avnet, Inc.	46.41	40.95 to 46.63
Aware, Inc.	1.49	1.40 to 1.49
Axcelis Technologies, Inc.	48.90	41.38 to 50.46
AxoGen, Inc.	16.76	15.34 to 17.17
Axsome Therapeutics, Inc.	101.67	86.99 to 103.75
AXT Inc	1.26	1.18 to 1.34
Aytu BioScience, Inc.	1.06	0.96 to 1.07
B. Riley Financial, Inc.	3.15	2.67 to 3.23
B. Riley Financial, Inc.	10.25	8.11 to 10.38
B. Riley Financial, Inc.	3.01	2.70 to 3.05
B. Riley Financial, Inc.	6.79	6.12 to 7.00
B.O.S. Better Online Solutions	3.59	3.44 to 3.60
Baidu, Inc.	80.59	74.71 to 81.25
Balchem Corporation	159.64	145.70 to 160.97
Ballard Power Systems, Inc.	1.15	1.01 to 1.19
BancFirst Corporation	108.29	99.78 to 110.23
BancFirst Corporation	26.05	25.71 to 26.05
Bandwidth Inc.	13.00	11.50 to 13.30
Bank First National Corporation	101.56	96.95 to 108.12
Bank of Marin Bancorp	20.97	19.61 to 21.44
Bank OZK	40.46	35.71 to 41.40
Bank7 Corp.	37.16	34.24 to 38.13
BankFinancial Corporation	12.20	11.54 to 12.26
Bankwell Financial Group, Inc.	30.31	26.80 to 30.80
Banner Corporation	60.11	54.64 to 60.99
Baozun Inc.	2.29	2.12 to 2.34
Barrett Business Services, Inc.	39.74	37.46 to 40.24
Barrick Gold Corporation	18.80	17.95 to 18.94
Bassett Furniture Industries, Incorporated	15.81	14.42 to 15.81
BayCom Corp	25.82	23.96 to 27.00
BCB Bancorp, Inc. (NJ)	9.72	9.09 to 10.05
Beasley Broadcast Group, Inc.	5.27	4.80 to 5.27
Bel Fuse Inc.	68.00	59.68 to 69.77
Bel Fuse Inc.	71.53	60.97 to 72.64
Benitec Biopharma Limited	12.17	10.60 to 12.46
Berry Petroleum Corporation	2.58	2.12 to 2.65
BeyondSpring, Inc.	1.20	1.17 to 1.25
Big 5 Sporting Goods Corporation	0.89	0.82 to 0.91
Bilibili Inc.	15.88	15.11 to 16.47
BioCryst Pharmaceuticals, Inc.	6.77	6.13 to 7.04
Biogen Inc.	120.49	110.04 to 121.07
BIO-key International, Inc.	0.70	0.62 to 0.71
BioLife Solutions, Inc.	22.79	19.10 to 23.73
BioLineRx Ltd.	2.64	2.32 to 2.72
BioMarin Pharmaceutical Inc.	59.43	52.93 to 59.88
Biomerica, Inc.	0.54	0.46 to 0.55
Bionano Genomics, Inc.	3.08	2.88 to 3.15
BioSig Technologies, Inc.	0.63	0.46 to 0.64
Bio-Techne Corp	54.07	46.44 to 54.32
BioTelemetry, Inc.	1.68	1.55 to 1.71
BioXcel Therapeutics, Inc.	1.79	1.36 to 1.79
BJ's Restaurants, Inc.	32.55	28.92 to 33.26
Blackbaud, Inc.	62.04	58.05 to 62.21
BlackLine, Inc.	46.13	41.00 to 46.33
BlackRock TCP Capital Corp.	7.03	6.27 to 7.08
Blink Charging Co.	0.76	0.63 to 0.77
Bloomin' Brands, Inc.	7.24	6.20 to 7.49
Blue Bird Corporation	33.91	30.85 to 34.21
Blueprint Medicines Corporation	82.05	73.04 to 83.54
BOK Financial Corporation	92.22	85.87 to 93.65
Booking Holdings Inc.	4616.32	4096.23 to 4653.81
Boxlight Corporation	1.18	1.06 to 1.22
Brainstorm Cell Therapeutics Inc.	1.11	1.00 to 1.15
Bridgewater Bancshares, Inc.	13.13	12.35 to 13.74
Bridgford Foods Corporation	7.92	7.67 to 7.92
Brighthouse Financial, Inc.	53.88	44.29 to 54.10
Brighthouse Financial, Inc.	20.70	20.00 to 20.75
Broadcom Inc.	185.15	157.51 to 187.33
Broadway Financial Corporation	6.07	5.89 to 6.07
Brookline Bancorp, Inc.	10.15	9.35 to 10.38
BRP Inc.	37.30	32.66 to 37.47
Bruker Corporation	41.19	35.53 to 41.34
Builders FirstSource, Inc.	124.73	110.84 to 125.09
Business First Bancshares, Inc.	22.66	20.93 to 23.28
C&F Financial Corporation	61.89	53.14 to 62.81
C.H. Robinson Worldwide, Inc.	91.94	84.68 to 93.47
Cadence Design Systems, Inc.	264.65	229.60 to 266.65
Cadiz, Inc.	2.57	2.13 to 2.60
Caesars Entertainment Corporation	27.57	23.21 to 27.76
Caesarstone Ltd.	2.82	2.34 to 2.84
Calamos Convertible and High Income Fund	10.02	9.41 to 10.10
Calamos Convertible Opportunities and Income Fund	9.59	8.80 to 9.62
Calamos Dynamic Convertible & Income Fund	20.97	19.25 to 20.98
Calamos Global Dynamic Income Fund	6.14	5.55 to 6.14
Calamos Global Total Return Fund	10.00	9.06 to 10.06
Calamos Strategic Total Return Fund	15.30	13.67 to 15.35
CalAmp Corp.	2.14	2.03 to 2.41
Calavo Growers, Inc.	22.89	22.34 to 23.62
Calumet Specialty Products Partners, L.P.	10.11	7.68 to 10.32
Camden National Corporation	38.39	36.08 to 39.38
Camtek Ltd.	62.41	53.23 to 63.95
Canadian Solar Inc.	8.18	6.57 to 8.24
Canterbury Park Holding Corporation	17.83	17.83 to 17.83
Capital Bancorp, Inc.	27.60	25.83 to 28.32
Capital City Bank Group	34.87	32.75 to 35.25
Capital Southwest Corporation	19.73	17.46 to 19.85
Capitol Federal Financial, Inc.	5.46	5.06 to 5.56
Capricor Therapeutics, Inc.	9.40	8.11 to 9.57
Cara Therapeutics, Inc.	4.90	4.71 to 4.98
Cardlytics, Inc.	1.43	1.24 to 1.57
CareDx, Inc.	19.05	16.70 to 20.13
Career Education Corporation	20.69	18.91 to 21.04
CareTrust REIT, Inc.	27.41	25.82 to 28.08
CarGurus, Inc.	27.95	24.93 to 28.23
Carolina Trust BancShares, Inc.	39.06	36.61 to 40.45
Carver Bancorp, Inc.	1.39	1.35 to 1.41
Casella Waste Systems, Inc.	111.14	103.11 to 112.16
CASI Pharmaceuticals, Inc.	2.11	1.90 to 2.37
Cass Information Systems, Inc	41.03	38.31 to 41.86
Castor Maritime Inc.	2.14	1.98 to 2.17
Catalyst Pharmaceuticals, Inc.	22.74	20.40 to 23.07
Cathay General Bancorp	40.15	36.72 to 40.73
Cavco Industries, Inc.	488.86	450.20 to 503.34
CB Financial Services, Inc.	27.78	26.11 to 28.64
CBAK Energy Technology, Inc.	0.64	0.57 to 0.70
CDW Corporation	159.48	142.23 to 160.62
Celcuity Inc.	8.65	7.61 to 8.99
Celldex Therapeutics, Inc.	16.41	14.40 to 17.59
Cellectar Biosciences, Inc.	0.25	0.23 to 0.28
Cellectis S.A.	1.23	1.17 to 1.30
Cemtrex Inc.	1.33	1.14 to 1.34
Central Federal Corporation	21.09	19.40 to 21.11
Central Garden & Pet Company	35.94	33.84 to 36.76
Central Garden & Pet Company	31.63	29.72 to 32.49
Centrexion Therapeutics Corporation	0.67	0.60 to 0.69
Century Aluminum Company	15.94	13.05 to 16.32
Century Casinos, Inc.	1.51	1.36 to 1.55
Ceragon Networks Ltd.	2.24	2.03 to 2.30
Cerus Corporation	1.39	1.22 to 1.42
CEVA, Inc.	24.74	20.37 to 24.94
Champions Oncology, Inc.	8.46	7.67 to 9.02
Charles & Colvard Ltd.	0.82	0.78 to 0.84
Chart Industries, Inc.	131.55	110.06 to 136.46
Charter Communications, Inc.	346.98	312.39 to 350.73
Check Point Software Technologies Ltd.	219.41	205.44 to 220.42
Check-Cap Ltd.	0.68	0.63 to 0.69
Chemung Financial Corp	44.88	41.73 to 45.67
Children's Place, Inc. (The)	6.99	5.72 to 7.27
China Automotive Systems, Inc.	3.73	3.50 to 3.73
China Natural Resources, Inc.	0.50	0.47 to 0.52
China Recycling Energy Corporation	0.50	0.49 to 0.55
China SXT Pharmaceuticals, Inc.	2.86	2.49 to 2.97
ChipMOS TECHNOLOGIES INC.	14.45	12.78 to 14.51
CHS Inc	25.50	25.31 to 25.61
CHS Inc	24.26	23.80 to 24.50
CHS Inc	24.69	24.48 to 24.76
CHS Inc	25.97	25.70 to 26.00
CHS Inc	27.35	26.85 to 27.38
Churchill Downs, Incorporated	105.90	96.67 to 106.87
Cibus Corp.	1.79	1.41 to 1.80
Cidara Therapeutics, Inc.	17.47	15.76 to 18.01
CIM Commercial Trust Corporation	0.26	0.22 to 0.26
Cimpress N.V	44.50	39.15 to 45.12
Cincinnati Financial Corporation	134.63	123.01 to 135.21
Cintas Corporation	203.99	187.43 to 205.18
Cirrus Logic, Inc.	90.23	76.70 to 90.89
Cisco Systems, Inc.	58.13	52.67 to 58.43
Citi Trends, Inc.	20.61	18.06 to 21.47
Citius Pharmaceuticals, Inc.	1.05	0.96 to 1.05
Citizens & Northern Corp	19.48	18.40 to 20.26
Citizens Community Bancorp, Inc.	13.25	12.93 to 13.55
City Holding Company	113.68	108.91 to 117.03
Civista Bancshares, Inc.	19.63	18.21 to 20.26
Clarus Corporation	3.61	3.25 to 3.71
Clean Energy Fuels Corp.	1.54	1.33 to 1.60
ClearBridge Dividend Strategy ESG ETF	49.56	46.32 to 49.56
ClearBridge Large Cap Growth ESG ETF	68.52	62.73 to 69.08
Clearfield, Inc.	27.10	24.95 to 28.64
ClearOne, Inc.	0.51	0.48 to 0.51
Clearside Biomedical, Inc.	0.77	0.70 to 0.81
ClearSign Combustion Corporation	0.60	0.51 to 0.60
CLPS Incorporation	1.11	0.97 to 1.11
CME Group Inc.	254.13	248.53 to 259.38
CNB Financial Corporation	21.72	20.33 to 22.45
Coastal Financial Corporation	84.44	77.02 to 87.21
Cocrystal Pharma, Inc.	1.19	1.12 to 1.22
Coda Octopus Group, Inc.	6.24	5.95 to 6.32
Codexis, Inc.	2.31	1.91 to 2.35
Co-Diagnostics, Inc.	0.33	0.28 to 0.38
Coffee Holding Co., Inc.	3.32	2.75 to 3.45
Cogent Communications Holdings, Inc.	53.83	47.54 to 54.80
Cognex Corporation	25.78	22.67 to 25.82
Cognizant Technology Solutions Corporation	72.89	65.64 to 73.21
Coherent, Inc.	63.04	50.89 to 65.65
Coherus BioSciences, Inc.	0.79	0.72 to 0.85
Cohu, Inc.	15.21	13.27 to 15.31
Collegium Pharmaceutical, Inc.	26.37	24.34 to 26.82
Colliers International Group Inc.	115.19	103.38 to 115.79
CollPlant Holdings, Ltd.	2.50	2.21 to 2.50
Colony Bankcorp, Inc.	15.20	14.22 to 15.60
Columbia Banking System, Inc.	22.21	19.96 to 22.65
Columbia Financial, Inc.	13.73	12.76 to 13.93
Columbia Sportswear Company	68.35	59.07 to 68.94
Columbus McKinnon Corporation	13.86	11.78 to 14.08
Comcast Corporation	35.18	32.20 to 35.25
Commerce Bancshares, Inc.	58.73	53.44 to 59.93
Commercial Vehicle Group, Inc.	1.01	0.87 to 1.06
CommScope Holding Company, Inc.	3.86	3.22 to 4.08
Community Trust Bancorp, Inc.	48.11	44.83 to 49.04
Community West Bancshares	17.11	16.09 to 17.59
Commvault Systems, Inc.	157.72	137.57 to 160.05
Compugen Ltd.	1.28	1.13 to 1.35
comScore, Inc.	5.64	4.62 to 5.64
Comtech Telecommunications Corp.	1.47	1.24 to 1.49
Concrete Pumping Holdings, Inc.	5.76	5.22 to 5.83
Conifer Holdings, Inc.	0.64	0.60 to 0.70
CONMED Corporation	56.78	51.02 to 57.17
ConnectOne Bancorp, Inc.	22.62	20.68 to 23.22
Consolidated Water Co. Ltd.	23.66	23.25 to 24.60
Corbus Pharmaceuticals Holdings, Inc.	5.67	5.23 to 5.99
Corvus Pharmaceuticals, Inc.	2.94	2.54 to 3.07
CoStar Group, Inc.	78.70	71.21 to 79.20
CPI Card Group Inc.	25.45	22.26 to 26.91
CPS Technologies Corp.	1.50	1.46 to 1.56
CRA International,Inc.	170.60	158.29 to 174.09
Cracker Barrel Old Country Store, Inc.	39.18	34.67 to 39.75
Creative Realities, Inc.	1.55	1.46 to 1.66
Credit Acceptance Corporation	501.25	451.35 to 509.56
Credit Suisse AG	76.26	74.81 to 76.48
Credit Suisse AG	55.20	50.05 to 55.95
Cresud S.A.C.I.F. y A.	10.11	8.86 to 10.22
Crinetics Pharmaceuticals, Inc.	27.66	24.10 to 27.85
CRISPR Therapeutics AG	34.89	30.52 to 35.06
Criteo S.A.	31.39	27.51 to 32.27
Crocs, Inc.	99.59	86.11 to 102.69
Cronos Group Inc.	1.72	1.60 to 1.74
Cross Country Healthcare, Inc.	14.60	14.31 to 15.01
Crown Crafts, Inc.	3.10	2.88 to 3.10
CryoPort, Inc.	5.36	4.63 to 5.96
CSG Systems International, Inc.	60.23	56.09 to 60.79
CSP Inc.	15.41	13.44 to 15.90
CSW Industrials, Inc.	288.11	250.15 to 290.08
CSX Corporation	28.66	26.29 to 28.78
Cue Biopharma, Inc.	0.70	0.60 to 0.75
Cumberland Pharmaceuticals Inc.	4.15	3.86 to 4.24
Cumulus Media Inc.	0.32	0.29 to 0.42
Curis, Inc.	1.22	1.02 to 1.23
CVB Financial Corporation	17.51	16.18 to 18.03
CVD Equipment Corporation	2.88	2.64 to 2.89
CyberArk Software Ltd.	350.19	306.00 to 351.99
Cyclacel Pharmaceuticals, Inc.	0.23	0.20 to 0.23
Cyclacel Pharmaceuticals, Inc.	4.53	3.34 to 4.53
Cytokinetics, Incorporated	37.32	32.74 to 38.94
CytomX Therapeutics, Inc.	0.50	0.43 to 0.52
Cytosorbents Corporation	0.94	0.93 to 1.00
Daily Journal Corp. (S.C.)	401.56	364.45 to 415.79
Daktronics, Inc.	12.49	11.16 to 12.69
DarioHealth Corp.	0.57	0.50 to 0.58
Data I/O Corporation	2.21	2.11 to 2.25
Datasea Inc.	1.79	1.63 to 1.81
Dave & Buster's Entertainment, Inc.	17.53	15.13 to 17.90
Dawson Geophysical Company	1.20	1.17 to 1.20
Denali Therapeutics Inc.	12.86	10.80 to 13.36
Denny's Corporation	3.16	2.85 to 3.22
DENTSPLY SIRONA Inc.	13.66	12.18 to 13.90
Destination XL Group, Inc.	1.27	1.15 to 1.37
Deswell Industries, Inc.	2.20	2.15 to 2.20
DexCom, Inc.	66.84	59.62 to 67.63
DiaMedica Therapeutics Inc.	3.70	3.26 to 3.75
Diamond Hill Investment Group, Inc.	135.51	128.89 to 138.90
Diamondback Energy, Inc.	134.93	114.00 to 137.35
Digi International Inc.	26.47	22.95 to 27.26
Digimarc Corporation	12.65	10.51 to 12.73
Digital Ally, Inc.	0.03	0.02 to 0.03
Digital Turbine, Inc.	2.81	2.13 to 2.93
Dime Community Bancshares, Inc.	25.63	23.55 to 26.37
Diodes Incorporated	39.53	34.40 to 39.89
DLH Holdings Corp.	3.36	3.08 to 3.56
DMC Global Inc.	6.58	6.08 to 6.90
DocuSign, Inc.	78.59	69.43 to 79.10
Dogness (International) Corporation	27.30	24.88 to 27.30
Dolphin Entertainment, Inc.	1.00	0.88 to 1.00
Domo, Inc.	8.16	7.26 to 8.28
Donegal Group, Inc.	18.25	17.64 to 18.81
Dorchester Minerals, L.P.	28.33	25.86 to 29.04
Dorman Products, Inc.	118.43	110.94 to 121.61
Duluth Holdings Inc.	2.08	1.75 to 2.08
DURECT Corporation	0.71	0.70 to 0.78
DXP Enterprises, Inc.	81.45	71.12 to 83.33
Dynavax Technologies Corporation	12.03	11.45 to 12.25
E.W. Scripps Company (The)	2.39	2.15 to 2.46
Eagle Bancorp Montana, Inc.	16.63	15.25 to 16.70
Eagle Bancorp, Inc.	20.35	18.51 to 20.84
East West Bancorp, Inc.	77.16	68.27 to 77.87
Eastern Company (The)	23.59	21.01 to 24.15
eBay Inc.	61.96	58.97 to 63.53
EchoStar Corporation	23.44	19.74 to 24.03
EDAP TMS S.A.	1.52	1.36 to 1.60
Editas Medicine, Inc.	1.15	0.95 to 1.18
Educational Development Corporation	1.09	0.92 to 1.17
eHealth, Inc.	6.41	5.80 to 6.59
Ekso Bionics Holdings, Inc.	0.40	0.35 to 0.40
El Pollo Loco Holdings, Inc.	9.88	9.07 to 10.03
electroCore, Inc.	5.81	5.08 to 5.95
Electronic Arts Inc.	136.58	131.81 to 140.59
Electro-Sensors, Inc.	4.18	4.11 to 4.28
Eltek Ltd.	8.35	7.65 to 8.40
Enanta Pharmaceuticals, Inc.	4.50	4.09 to 4.67
Encore Capital Group Inc	31.68	26.45 to 32.27
Energous Corporation	0.26	0.21 to 0.27
Energy Focus, Inc.	1.67	1.63 to 1.67
Energy Recovery, Inc.	15.19	14.05 to 15.34
Enphase Energy, Inc.	54.13	47.48 to 55.12
Enstar Group Limited	332.54	330.97 to 334.37
Enstar Group Limited	20.09	19.45 to 20.30
Enstar Group Limited	20.34	19.30 to 20.77
Entegris, Inc.	78.48	61.96 to 79.40
Entera Bio Ltd.	1.65	1.55 to 1.69
Enterprise Bancorp Inc	36.38	33.60 to 37.19
Enterprise Financial Services Corporation	49.70	46.35 to 51.33
ePlus inc.	59.41	54.27 to 59.71
Epsilon Energy Ltd.	6.59	6.04 to 6.75
Equillium, Inc.	0.47	0.43 to 0.47
Equinix, Inc.	797.43	701.41 to 798.57
Equity Bancshares, Inc.	37.03	34.53 to 37.92
Ericsson	7.23	6.64 to 7.28
Erie Indemnity Company	402.00	371.32 to 404.27
Escalade, Incorporated	15.31	14.10 to 16.01
Esperion Therapeutics, Inc.	1.05	0.97 to 1.11
ESSA Bancorp, Inc.	18.17	16.92 to 18.89
ESSA Pharma Inc.	1.52	1.42 to 1.57
Establishment Labs Holdings Inc.	34.52	26.56 to 34.94
Eton Pharmaceuticals, Inc.	12.65	11.09 to 12.75
Etsy, Inc.	44.04	40.05 to 44.94
Euro Tech Holdings Company Limited	1.09	1.04 to 1.12
EuroDry Ltd.	9.12	8.42 to 9.42
Euronet Worldwide, Inc.	97.62	86.04 to 99.46
Euroseas Ltd.	29.46	27.80 to 29.93
EverQuote, Inc.	21.66	19.69 to 22.78
Everspin Technologies, Inc.	4.97	4.38 to 5.03
Evogene Ltd.	1.07	0.99 to 1.07
Evoke Pharma, Inc.	2.23	2.01 to 2.23
Evolus, Inc.	10.37	8.67 to 10.52
Exact Sciences Corporation	45.50	40.18 to 46.15
Exelixis, Inc.	35.34	32.38 to 35.64
ExlService Holdings, Inc.	44.97	41.22 to 45.35
eXp World Holdings, Inc.	9.63	8.67 to 9.88
Expedia Group, Inc.	161.68	136.13 to 163.39
Expeditors International of Washington, Inc.	109.93	100.47 to 110.35
Exponent, Inc.	79.79	74.72 to 80.91
Extreme Networks, Inc.	12.28	10.61 to 12.53
Eyegate Pharmaceuticals, Inc.	34.90	34.20 to 34.90
Eyenovia, Inc.	0.97	0.85 to 0.97
EyePoint Pharmaceuticals, Inc.	4.57	3.91 to 4.89
F5 Networks, Inc.	264.14	236.82 to 266.24
Famous Dave's of America, Inc.	87.30	72.88 to 91.26
Farmer Brothers Company	1.81	1.71 to 1.93
Farmers & Merchants Bancorp, Inc.	23.45	21.85 to 24.33
Farmers National Banc Corp.	12.49	11.76 to 13.12
FARO Technologies, Inc.	25.83	22.79 to 26.19
Fastenal Company	76.47	70.72 to 76.67
FAT Brands Inc.	2.49	2.22 to 2.51
Fennec Pharmaceuticals Inc.	5.06	4.68 to 5.26
Ferroglobe PLC	3.33	3.00 to 3.43
FibroGen, Inc	0.26	0.23 to 0.28
Fidelity D & D Bancorp, Inc.	41.31	40.19 to 41.53
Fidelity Nasdaq Composite Index Tracking Stock	67.54	59.94 to 67.75
Fidelity Southern Corporation	6.80	6.10 to 6.96
Fidus Investment Corporation	18.69	16.70 to 18.82
Fifth Third Bancorp	35.82	32.27 to 36.55
Fifth Third Bancorp	25.05	25.00 to 25.19
Financial Institutions, Inc.	23.01	21.19 to 23.54
First Bancorp	38.19	35.24 to 38.84
First Bancorp, Inc (ME)	23.60	22.42 to 24.75
First Bank	13.90	13.05 to 14.38
First Busey Corporation	20.47	18.62 to 20.65
First Business Financial Services, Inc.	47.30	43.65 to 48.66
First Citizens BancShares, Inc.	1736.33	1515.79 to 1759.98
First Community Bankshares, Inc.	38.59	36.03 to 39.41
First Community Corporation	21.79	19.90 to 22.28
First Financial Bancorp.	23.34	21.47 to 23.89
First Financial Bankshares, Inc.	33.52	30.88 to 34.28
First Financial Corporation Indiana	45.21	42.05 to 46.55
First Foundation Inc.	5.00	4.42 to 5.05
First Hawaiian, Inc.	22.54	20.32 to 22.82
First Internet Bancorp	25.48	22.45 to 25.77
First Interstate BancSystem, Inc.	26.01	22.95 to 26.40
First Merchants Corporation	36.91	33.29 to 37.76
First Mid-Illinois Bancshares, Inc.	32.89	29.77 to 33.34
First Savings Financial Group, Inc.	23.49	22.21 to 23.83
First Solar, Inc.	129.63	116.56 to 130.31
First Trust Alternative Absolute Return Strategy ETF	26.56	25.19 to 26.99
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.30	25.09 to 28.30
First Trust Brazil AlphaDEX Fund	9.88	9.34 to 9.88
First Trust BuyWrite Income ETF	21.29	19.46 to 21.36
First Trust California Municipal High income ETF	47.18	46.54 to 47.77
First Trust Capital Strength ETF	86.41	80.66 to 86.68
First Trust CEF Income Opportunity ETF	20.58	19.33 to 20.58
First Trust China AlphaDEX Fund	19.51	18.56 to 19.51
First Trust Cloud Computing ETF	100.22	88.77 to 100.80
First Trust Developed Markets Ex-US AlphaDEX Fund	55.95	52.19 to 56.61
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.31	37.70 to 40.31
First Trust Dorsey Wright Dynamic Focus 5 ETF	34.43	32.79 to 34.48
First Trust Dorsey Wright Focus 5 ETF	52.97	47.86 to 53.46
First Trust Dorsey Wright International Focus 5 ETF	19.29	18.14 to 19.29
First Trust Dorsey Wright Momentum & Dividend ETF	35.37	32.06 to 35.41
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.03	31.75 to 34.11
First Trust Dorsey Wright Momentum & Value ETF	26.90	25.66 to 26.94
First Trust DorseyWright DALI 1 ETF	23.16	21.04 to 23.16
First Trust Dow Jones International Internet ETF	28.53	25.82 to 28.90
First Trust Emerging Markets AlphaDEX Fund	21.24	20.11 to 21.26
First Trust Emerging Markets Equity Select ETF	51.47	49.61 to 51.47
First Trust Emerging Markets Local Currency Bond ETF	26.16	25.66 to 26.97
First Trust Emerging Markets Small Cap AlphaDEX Fund	34.27	32.56 to 39.59
First Trust Enhanced Short Maturity ETF	59.81	59.73 to 59.83
First Trust Europe AlphaDEX Fund	38.96	35.90 to 42.13
First Trust Eurozone AlphaDEX ETF	46.05	41.20 to 48.00
First Trust Germany AlphaDEX Fund	45.71	42.41 to 45.71
First Trust Global Tactical Commodity Strategy Fund	23.92	22.92 to 24.01
First Trust High Yield Long/Short ETF	40.70	39.49 to 40.74
First Trust India Nifty 50 Equal Weight ETF	55.11	52.53 to 56.00
First Trust Indxx Global Agriculture ETF	23.17	21.70 to 23.17
First Trust Indxx Global Natural Resources Income ETF	12.34	11.50 to 13.37
First Trust Indxx Innovative Transaction & Process ETF	45.73	43.10 to 47.41
First Trust International Equity Opportunities ETF	45.45	42.37 to 45.65
First Trust IPOX Europe Equity Opportunities ETF	25.29	23.10 to 25.29
First Trust Japan AlphaDEX Fund	51.74	48.64 to 52.83
First Trust Large Cap Core AlphaDEX Fund	97.42	88.99 to 97.80
First Trust Large Cap Growth AlphaDEX Fund	127.07	115.11 to 127.84
First Trust Large Cap Value AlphaDEX Fund	72.04	66.01 to 72.53
First Trust Latin America AlphaDEX Fund	17.00	15.75 to 17.00
First Trust Low Duration Opportunities ETF	48.75	48.39 to 48.80
First Trust Low Duration Strategic Focus ETF	18.76	18.56 to 18.76
First Trust Managed Municipal ETF	49.49	48.19 to 49.62
First Trust Mid Cap Core AlphaDEX Fund	103.14	93.23 to 104.08
First Trust Mid Cap Growth AlphaDEX Fund	72.45	65.27 to 72.51
First Trust Mid Cap Value AlphaDEX Fund	47.34	42.68 to 47.49
First Trust Multi Cap Growth AlphaDEX Fund	124.49	114.09 to 124.49
First Trust Multi Cap Value AlphaDEX Fund	74.91	67.96 to 74.91
First Trust Multi-Asset Diversified Income Index Fund	15.48	14.75 to 15.55
First Trust Municipal High Income ETF	46.40	44.80 to 46.54
First Trust NASDAQ ABA Community Bank Index Fund	48.91	45.21 to 49.85
First Trust Nasdaq Artificial Intelligence and Robotics ETF	39.50	35.07 to 39.77
First Trust Nasdaq Bank ETF	27.97	25.15 to 28.38
First Trust NASDAQ Clean Edge Green Energy Index Fund	27.44	24.24 to 27.57
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	111.56	101.54 to 112.15
First Trust NASDAQ Cybersecurity ETF	63.31	57.05 to 63.64
First Trust Nasdaq Food & Beverage ETF	22.92	21.81 to 22.99
First Trust NASDAQ Global Auto Index Fund	51.19	44.75 to 51.19
First Trust Nasdaq Oil & Gas ETF	26.27	23.43 to 26.55
First Trust Nasdaq Pharmaceuticals ETF	24.84	23.29 to 24.84
First Trust Nasdaq Semiconductor ETF	74.14	62.52 to 74.52
First Trust NASDAQ Technology Dividend Index Fund	71.61	64.06 to 71.85
First Trust Nasdaq Transportation ETF	28.89	25.47 to 28.89
First Trust NASDAQ-100 Equal Weighted Index Fund	118.41	106.08 to 118.76
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	91.18	83.08 to 91.18
First Trust NASDAQ-100- Technology Index Fund	171.27	149.16 to 172.51
First Trust RBA American Industrial Renaissance ETF	68.25	61.02 to 68.88
First Trust Rising Dividend Achievers ETF	55.97	50.86 to 56.36
First Trust RiverFront Dynamic Developed International ETF	64.37	59.22 to 64.37
First Trust RiverFront Dynamic Emerging Markets ETF	61.60	57.90 to 61.86
First Trust RiverFront Dynamic Europe ETF	61.09	61.09 to 61.09
First Trust S&P International Dividend Aristocrats ETF	16.49	15.96 to 16.76
First Trust Senior Loan Fund ETF	45.27	44.65 to 45.47
First Trust Small Cap Core AlphaDEX Fund	85.49	77.80 to 86.92
First Trust Small Cap Growth AlphaDEX Fund	66.03	59.80 to 66.73
First Trust Small Cap Value AlphaDEX Fund	46.59	42.11 to 46.92
First Trust SMID Cap Rising Dividend Achievers ETF	31.97	29.06 to 32.18
First Trust SSI Strategic Convertible Securities ETF	33.76	32.13 to 33.76
First Trust Strategic Income ETF	25.33	23.29 to 25.33
First Trust Switzerland AlphaDEX Fund	65.12	62.08 to 65.12
First Trust TCW Opportunistic Fixed Income ETF	43.41	42.82 to 43.45
First Trust United Kingdom AlphaDEX Fund	38.79	36.15 to 39.00
First United Corporation	29.94	26.26 to 29.97
First US Bancshares, Inc.	12.93	12.30 to 13.27
First Western Financial, Inc.	18.38	17.61 to 18.66
FirstService Corporation	168.14	157.21 to 170.61
Five Below, Inc.	62.66	55.02 to 63.61
Five9, Inc.	25.26	21.04 to 25.65
Flex Ltd.	31.58	27.45 to 32.72
FlexShares Credit-Scored US Corporate Bond Index Fund	47.85	47.06 to 47.85
FlexShares Real Assets Allocation Index Fund	29.89	28.24 to 29.89
FlexShopper, Inc.	1.15	1.06 to 1.21
Flexsteel Industries, Inc.	35.92	33.57 to 37.09
Fluent, Inc.	2.17	2.10 to 2.30
Flushing Financial Corporation	11.70	10.71 to 12.04
Fonar Corporation	12.56	12.30 to 12.84
Foresight Autonomous Holdings Ltd.	0.62	0.59 to 0.64
FormFactor, Inc.	29.76	23.29 to 30.12
Formula Systems (1985) Ltd.	87.06	87.06 to 89.14
Forrester Research, Inc.	9.38	8.96 to 9.75
Fortinet, Inc.	99.93	87.83 to 100.50
Fortress Biotech, Inc.	1.45	1.33 to 1.50
Fortress Biotech, Inc.	5.42	5.05 to 5.47
Forward Air Corporation	13.85	9.78 to 14.05
Fossil Group, Inc.	1.06	0.88 to 1.11
Fox Factory Holding Corp.	21.97	17.95 to 22.21
Franklin Electric Co., Inc.	90.92	82.69 to 92.02
Freightcar America, Inc.	5.21	4.39 to 5.31
Freshpet, Inc.	82.88	72.90 to 83.43
FRP Holdings, Inc.	27.21	25.37 to 27.63
FSB Bancorp, Inc.	26.33	24.37 to 26.98
Fuel Tech, Inc.	0.97	0.95 to 1.02
FuelCell Energy, Inc.	4.04	3.78 to 4.10
Full House Resorts, Inc.	3.51	3.02 to 3.67
Fulton Financial Corporation	16.27	14.70 to 16.68
Funko, Inc.	5.40	4.31 to 5.42
FVCBankcorp, Inc.	10.55	9.51 to 10.91
G. Willi-Food International, Ltd.	14.62	13.96 to 15.31
Gaia, Inc.	3.42	2.99 to 3.55
Galapagos NV	24.34	23.26 to 24.69
Galectin Therapeutics Inc.	1.36	1.23 to 1.42
Galmed Pharmaceuticals Ltd.	1.42	1.27 to 1.49
Gaming and Leisure Properties, Inc.	47.81	44.48 to 47.95
Garmin Ltd.	192.71	170.00 to 195.82
GDS Holdings Limited	19.43	17.07 to 19.86
Genprex, Inc.	0.28	0.26 to 0.30
Gentex Corporation	21.80	20.28 to 22.02
Gentherm Inc	25.57	23.10 to 25.90
Geospace Technologies Corporation	6.61	5.77 to 6.82
German American Bancorp, Inc.	35.89	33.91 to 36.94
Geron Corporation	1.39	1.19 to 1.40
Gevo, Inc.	1.09	0.97 to 1.12
Gibraltar Industries, Inc.	56.40	50.83 to 57.48
GigaMedia Limited	1.54	1.52 to 1.58
G-III Apparel Group, LTD.	25.14	21.61 to 25.51
Gilat Satellite Networks Ltd.	6.05	5.47 to 6.14
Gilead Sciences, Inc.	105.25	97.32 to 107.46
Glacier Bancorp, Inc.	41.55	36.76 to 41.91
Gladstone Capital Corporation	24.77	22.10 to 24.98
Gladstone Commercial Corporation	13.70	12.67 to 13.86
Gladstone Commercial Corporation	19.27	18.30 to 19.60
Gladstone Investment Corporation	13.06	11.65 to 13.15
Gladstone Investment Corporation	25.69	25.29 to 26.00
Gladstone Land Corporation	9.35	8.66 to 9.52
Gladstone Land Corporation	18.98	18.21 to 18.98
Global Indemnity Limited	30.60	29.27 to 30.60
Global Self Storage, Inc.	4.80	4.78 to 4.97
Global Water Resources, Inc.	10.24	9.66 to 10.40
Global X Autonomous & Electric Vehicles ETF	19.74	17.57 to 19.86
Global X Conscious Companies ETF	35.74	32.51 to 35.91
Global X DAX Germany ETF	37.94	34.96 to 38.21
Global X E-commerce ETF	26.01	23.61 to 26.19
Global X FinTech ETF	27.17	24.10 to 27.21
Global X Future Analytics Tech ETF	35.34	31.46 to 35.48
Global X Internet of Things ETF	31.50	27.09 to 31.50
Global X Millennials Thematic ETF	41.75	37.78 to 42.11
Global X MSCI SuperDividend EAFE ETF	14.88	14.22 to 15.23
Global X NASDAQ-100 Covered Call ETF	16.58	14.91 to 16.63
Global X Robotics & Artificial Intelligence ETF	27.49	24.48 to 27.60
Global X S&P 500 Catholic Values ETF	65.78	59.46 to 66.03
Global X Social Media ETF	41.71	37.97 to 41.76
Global X SuperDividend Alternatives ETF	11.19	10.57 to 11.22
Global X SuperDividend REIT ETF	19.48	18.09 to 19.48
Globus Maritime Limited	1.09	1.09 to 1.19
GlycoMimetics, Inc.	0.19	0.17 to 0.20
Gogo Inc.	7.66	6.44 to 7.82
Golar LNG Limited	35.10	30.75 to 35.87
Golden Entertainment, Inc.	26.62	24.60 to 27.53
Golden Ocean Group Limited	7.05	6.27 to 7.16
Golub Capital BDC, Inc.	14.07	12.68 to 14.19
Good Times Restaurants Inc.	2.06	1.85 to 2.06
Goosehead Insurance, Inc.	113.05	100.00 to 114.36
GoPro, Inc.	0.49	0.40 to 0.51
Gossamer Bio, Inc.	0.88	0.76 to 0.90
Grand Canyon Education, Inc.	174.07	160.65 to 175.16
GRAVITY Co., Ltd.	58.17	55.01 to 58.18
Great Elm Capital Corp.	9.55	8.87 to 9.76
Great Lakes Dredge & Dock Corporation	8.81	7.97 to 9.02
Great Southern Bancorp, Inc.	53.41	49.71 to 55.10
Green Brick Partners, Inc.	56.38	50.57 to 57.46
Green Plains, Inc.	4.06	3.26 to 4.09
Greene County Bancorp, Inc.	21.86	21.38 to 23.34
Greenlight Reinsurance, Ltd.	13.34	12.34 to 13.41
Greenpro Capital Corp.	0.87	0.83 to 0.90
Grifols, S.A.	6.93	6.19 to 6.95
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	76.81	70.24 to 77.30
Grupo Financiero Galicia S.A.	52.17	42.88 to 52.43
GSI Technology, Inc.	2.36	2.04 to 2.55
Guaranty Bancshares, Inc.	38.64	37.16 to 41.25
Guardant Health, Inc.	43.87	39.00 to 45.24
Gulf Island Fabrication, Inc.	6.16	5.90 to 6.39
Gulfport Energy Corporation	169.83	153.27 to 172.36
Gyrodyne , LLC	7.75	7.75 to 8.39
H&E Equipment Services, Inc.	93.64	90.60 to 94.42
Halozyme Therapeutics, Inc.	60.65	55.71 to 61.44
Hamilton Lane Incorporated	147.08	124.64 to 148.72
Hancock Whitney Corporation	49.99	44.67 to 50.94
Hanmi Financial Corporation	21.55	19.82 to 22.06
HarborOne Bancorp, Inc.	9.63	9.04 to 9.94
Harmonic Inc.	9.13	8.13 to 9.34
Harrow Health, Inc.	24.91	20.85 to 25.26
Harvard Bioscience, Inc.	0.46	0.36 to 0.49
Hasbro, Inc.	55.18	49.00 to 55.55
Hawthorn Bancshares, Inc.	27.50	26.70 to 28.14
Healthcare Services Group, Inc.	10.05	9.57 to 10.33
HealthEquity, Inc.	83.13	76.24 to 85.00
HealthStream, Inc.	31.79	30.38 to 32.36
Heartland Express, Inc.	8.75	8.11 to 8.90
Heidrick & Struggles International, Inc.	41.28	37.69 to 42.56
Helen of Troy Limited	39.97	35.42 to 40.98
Helius Medical Technologies, Inc.	0.32	0.27 to 0.35
Hennessy Advisors, Inc.	9.40	8.43 to 9.83
Henry Schein, Inc.	66.16	60.56 to 66.35
Heritage Commerce Corp	8.81	8.15 to 8.99
Heritage Financial Corporation	22.26	19.84 to 22.76
Heron Therapeutics, Inc.	1.88	1.65 to 1.93
Highway Holdings Limited	1.44	1.39 to 1.46
Himax Technologies, Inc.	6.66	5.70 to 6.76
Hingham Institution for Savings	238.25	214.08 to 240.19
Hologic, Inc.	59.31	57.38 to 60.88
Home Bancorp, Inc.	43.90	40.90 to 44.62
Home BancShares, Inc.	26.69	24.39 to 27.13
Hooker Furniture Corporation	8.60	8.03 to 9.16
Hope Bancorp, Inc.	9.73	8.82 to 9.97
Horizon Bancorp, Inc.	13.86	12.81 to 14.23
Horizon Technology Finance Corporation	8.35	7.55 to 8.38
Hoth Therapeutics, Inc.	0.80	0.68 to 0.85
Hovnanian Enterprises Inc	16.55	16.12 to 16.97
Huazhu Group Limited	32.53	30.20 to 32.78
Hub Group, Inc.	35.31	31.41 to 35.66
Hudson Global, Inc.	9.62	9.17 to 10.05
Hudson Technologies, Inc.	5.63	5.21 to 5.78
Huntington Bancshares Incorporated	13.71	12.08 to 13.96
Hurco Companies, Inc.	14.49	13.22 to 15.12
Huron Consulting Group Inc.	144.11	135.23 to 145.80
Hutchison China MediTech Limited	12.78	11.51 to 12.87
i3 Verticals, Inc.	24.18	22.61 to 24.38
IAC/InterActiveCorp	35.56	32.05 to 35.79
IBEX Holdings Limited	23.26	22.09 to 24.08
icad inc.	1.76	1.59 to 1.80
Icahn Enterprises L.P.	8.43	7.60 to 8.50
ICF International, Inc.	83.24	77.71 to 84.18
Ichor Holdings	20.90	16.68 to 20.99
ICON plc	155.49	138.51 to 156.29
Ideal Power Inc.	4.26	3.85 to 4.27
Identiv, Inc.	3.17	3.00 to 3.28
IDEXX Laboratories, Inc.	397.10	356.14 to 398.73
IF Bancorp, Inc.	23.04	23.01 to 24.20
Illumina, Inc.	76.30	68.70 to 77.24
Immersion Corporation	7.18	6.54 to 7.32
ImmuCell Corporation	4.94	4.63 to 5.23
Immuron Limited	1.70	1.61 to 1.70
Immutep Limited	1.50	1.40 to 1.54
Impinj, Inc.	77.24	60.97 to 77.63
Incyte Corporation	58.86	53.56 to 59.37
Independent Bank Corp.	58.62	52.97 to 59.50
Independent Bank Corporation	29.84	28.03 to 30.84
Industrial Logistics Properties Trust	2.98	2.64 to 3.00
InflaRx N.V.	0.93	0.82 to 1.01
INmune Bio Inc.	7.63	6.31 to 7.76
Innodata Inc.	37.11	31.38 to 38.48
Innospec Inc.	89.88	81.33 to 89.96
Innovative Solutions and Support, Inc.	6.07	5.52 to 6.12
Innoviva, Inc.	17.32	16.84 to 17.65
Inogen, Inc	7.04	6.40 to 7.30
Inovio Pharmaceuticals, Inc.	1.59	1.42 to 1.64
Inseego Corp.	7.58	6.66 to 7.81
Insight Enterprises, Inc.	138.88	126.10 to 140.69
Insmed, Inc.	67.55	60.40 to 68.70
Inspired Entertainment, Inc.	7.70	6.61 to 7.85
Insteel Industries, Inc.	25.51	23.40 to 25.88
Integra LifeSciences Holdings Corporation	19.19	16.88 to 19.25
Intel Corporation	21.53	17.98 to 21.73
Intellia Therapeutics, Inc.	7.08	5.97 to 7.38
Inter Parfums, Inc.	108.53	99.18 to 110.46
InterDigital, Inc.	207.07	187.74 to 209.79
Interface, Inc.	19.51	17.56 to 19.93
International Bancshares Corporation	60.29	55.61 to 61.59
International Money Express, Inc.	12.34	11.31 to 12.54
Intevac, Inc.	4.00	3.99 to 4.00
Intuit Inc.	596.48	539.11 to 598.55
Invesco BuyBack Achievers ETF	107.05	97.27 to 107.33
Invesco Dividend Achievers ETF	43.95	40.58 to 44.08
Invesco DWA Basic Materials Momentum ETF	79.29	72.27 to 79.63
Invesco DWA Consumer Cyclicals Momentum ETF	83.91	76.65 to 84.27
Invesco DWA Consumer Staples Momentum ETF	106.36	100.54 to 106.92
Invesco DWA Developed Markets Momentum ETF	37.90	35.01 to 39.00
Invesco DWA Emerging Markets Momentum ETF	16.50	15.39 to 16.61
Invesco DWA Energy Momentum ETF	38.83	34.54 to 39.33
Invesco DWA Financial Momentum ETF	50.78	46.59 to 50.84
Invesco DWA Healthcare Momentum ETF	36.72	33.56 to 36.74
Invesco DWA Industrials Momentum ETF	133.91	121.45 to 135.12
Invesco DWA Momentum ETF	96.67	88.41 to 97.15
Invesco DWA SmallCap Momentum ETF	73.84	66.94 to 74.96
Invesco DWA Technology Momentum ETF	57.01	50.78 to 57.36
Invesco DWA Utilities Momentum ETF	39.12	36.90 to 39.24
Invesco FTSE RAFI US 1500 Small-Mid ETF	35.96	32.63 to 36.39
Invesco Global Water ETF	38.49	35.69 to 38.54
Invesco Golden Dragon China ETF	25.13	23.69 to 25.38
Invesco High Yield Equity Dividend Achievers ETF	19.80	18.32 to 19.86
Invesco International BuyBack Achievers ETF	41.60	38.52 to 41.92
Invesco International Dividend Achievers ETF	18.43	17.32 to 18.45
Invesco KBW Bank ETF	58.24	51.83 to 58.92
Invesco KBW High Dividend Yield Financial ETF	13.19	11.96 to 13.29
Invesco KBW Premium Yield Equity REIT ETF	15.28	13.86 to 15.35
Invesco KBW Property & Casualty Insurance ETF	116.87	110.00 to 117.93
Invesco KBW Regional Banking ETF	52.25	47.56 to 52.32
Invesco Nasdaq Internet ETF	43.30	38.77 to 43.48
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	12.71	12.02 to 12.73
Invesco QQQ Trust, Series 1	466.00	415.43 to 467.83
Invesco S&P SmallCap Consumer Discretionary ETF	88.20	79.33 to 88.77
Invesco S&P SmallCap Consumer Staples ETF	33.90	31.91 to 34.07
Invesco S&P SmallCap Energy ETF	35.74	30.94 to 36.17
Invesco S&P SmallCap Financials ETF	49.32	45.14 to 49.75
Invesco S&P SmallCap Health Care ETF	40.25	36.69 to 40.53
Invesco S&P SmallCap Industrials ETF	115.34	104.42 to 116.25
Invesco S&P SmallCap Information Technology ETF	38.39	33.78 to 38.48
Invesco S&P SmallCap Materials ETF	60.86	55.55 to 60.86
Invesco S&P SmallCap Utilities & Communication Services ETF	54.05	50.52 to 54.41
Invesco Strategic US ETF	47.33	43.30 to 47.48
Invesco Variable Rate Investment Grade ETF	25.01	24.88 to 25.02
Invesco Water Resources ETF	62.27	57.11 to 62.42
Investar Holding Corporation	16.94	15.51 to 17.19
Investors Title Company	236.00	218.32 to 240.03
Ionis Pharmaceuticals, Inc.	27.77	23.95 to 27.90
Iovance Biotherapeutics, Inc.	3.27	2.73 to 3.37
IPG Photonics Corporation	57.47	48.59 to 58.69
iQIYI, Inc.	1.73	1.50 to 1.76
iRadimed Corporation	51.76	47.48 to 53.01
iRhythm Technologies, Inc.	103.45	93.66 to 105.28
IRIDEX Corporation	0.94	0.86 to 0.94
Iridium Communications Inc	24.65	22.18 to 24.88
iRobot Corporation	2.25	1.82 to 2.36
Ironwood Pharmaceuticals, Inc.	1.03	0.90 to 1.09
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.12	49.63 to 50.13
iShares 20+ Year Treasury Bond ETF	88.87	85.89 to 88.91
iShares 7-10 Year Treasury Bond ETF	94.63	93.61 to 94.68
iShares Asia 50 ETF	65.66	60.47 to 66.07
iShares Broad USD Investment Grade Corporate Bond ETF	50.35	49.19 to 50.43
iShares Commodities Select Strategy ETF	24.48	23.11 to 24.57
iShares Core 1-5 Year USD Bond ETF	48.09	47.90 to 48.12
iShares Core MSCI Total International Stock ETF	66.98	62.16 to 67.16
iShares Core S&P U.S. Growth ETF	126.34	113.23 to 127.19
iShares Core S&P U.S. Value ETF	87.59	80.46 to 87.94
iShares Core Total USD Bond Market ETF	45.60	44.94 to 45.60
iShares ESG 1-5 Year USD Corporate Bond ETF	24.81	24.60 to 24.84
iShares ESG MSCI EAFE ETF	78.42	72.80 to 78.71
iShares ESG MSCI EM ETF	33.03	30.78 to 33.09
iShares ESG MSCI USA ETF	118.51	107.25 to 118.97
iShares ESG USD Corporate Bond ETF	22.74	22.18 to 22.75
iShares Exponential Technologies ETF	54.63	49.36 to 54.90
iShares Fallen Angels USD Bond ETF	26.06	24.82 to 26.10
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	19.37	18.46 to 19.44
iShares Global Green Bond ETF	46.91	46.16 to 46.91
iShares Global Infrastructure ETF	52.85	49.74 to 53.14
iShares GNMA Bond ETF	43.41	42.86 to 43.46
iShares Intermediate-Term Corporate Bond ETF	51.75	50.68 to 51.78
iShares J.P. Morgan USD Emerging Markets Bond ETF	88.77	84.78 to 88.94
iShares MBS ETF	92.62	91.33 to 92.82
iShares MSCI ACWI ex US Index Fund	52.99	49.33 to 53.25
iShares MSCI ACWI Index Fund	112.70	102.92 to 113.17
iShares MSCI All Country Asia ex Japan Index Fund	69.64	64.91 to 70.01
iShares MSCI Brazil Small-Cap ETF	10.59	9.81 to 10.66
iShares MSCI China ETF	48.06	45.94 to 48.31
iShares MSCI EAFE Small-Cap ETF	61.10	57.54 to 61.55
iShares MSCI Emerging Markets Asia ETF	69.48	63.50 to 69.66
iShares MSCI Emerging Markets ex China ETF	53.53	49.60 to 53.72
iShares MSCI Europe Financials Sector Index Fund	26.93	24.78 to 27.49
iShares MSCI Europe Small-Cap ETF	57.44	49.82 to 57.44
iShares MSCI Global Gold Miners ETF	37.72	35.91 to 38.14
iShares MSCI Global Impact ETF	69.25	65.45 to 69.25
iShares MSCI New Zealand ETF	41.36	39.71 to 42.41
iShares MSCI Qatar ETF	17.57	17.09 to 17.61
iShares MSCI Turkey ETF	32.83	31.42 to 32.83
iShares MSCI UAE ETF	16.46	15.86 to 16.46
iShares Nasdaq Biotechnology Index Fund	118.63	107.43 to 119.37
iShares PHLX SOX Semiconductor Sector Index Fund	183.62	154.94 to 185.56
iShares Preferred and Income Securities ETF	29.84	28.72 to 29.91
iShares S&P Emerging Markets Infrastructure Index Fund	20.57	19.85 to 20.57
iShares S&P Global Clean Energy Index Fund	11.09	10.46 to 11.16
iShares S&P Global Timber & Forestry Index Fund	71.50	66.25 to 71.76
iShares S&P India Nifty 50 Index Fund	50.09	47.94 to 50.52
iShares S&P Small-Cap 600 Growth ETF	118.58	107.38 to 120.17
iShares Select Dividend ETF	125.76	115.94 to 126.26
iShares Short Treasury Bond ETF	110.20	110.18 to 110.21
iShares Short-Term Corporate Bond ETF	52.08	51.57 to 52.12
Iterum Therapeutics plc	1.12	1.08 to 1.16
Itron, Inc.	99.53	90.11 to 100.62
Ituran Location and Control Ltd.	33.86	31.18 to 34.19
IZEA Worldwide, Inc.	1.78	1.71 to 1.81
J & J Snack Foods Corp.	133.30	126.87 to 135.36
J.B. Hunt Transport Services, Inc.	141.65	127.05 to 143.37
Jack Henry & Associates, Inc.	170.71	161.13 to 171.59
Jack In The Box Inc.	25.69	22.44 to 25.87
JAKKS Pacific, Inc.	20.55	17.93 to 21.01
James River Group Holdings, Ltd.	4.10	3.86 to 4.24
Janus Henderson Small Cap Growth Alpha ETF	58.40	53.13 to 58.79
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.87	61.67 to 68.32
Jazz Pharmaceuticals plc	110.12	95.49 to 110.50
JD.com, Inc.	35.08	33.03 to 35.65
Jerash Holdings (US), Inc.	3.05	2.81 to 3.08
JetBlue Airways Corporation	4.29	3.47 to 4.36
John B. Sanfilippo & Son, Inc.	67.73	65.29 to 69.67
Johnson Outdoors Inc.	23.59	21.87 to 24.33
Kaiser Aluminum Corporation	54.82	48.53 to 55.95
Kala Pharmaceuticals, Inc.	3.85	3.40 to 4.02
KalVista Pharmaceuticals, Inc.	10.82	9.23 to 10.85
Kamada Ltd.	6.03	5.54 to 6.21
Kandi Technologies Group, Inc.	1.24	1.14 to 1.28
Karyopharm Therapeutics Inc.	4.23	3.83 to 4.33
Kazia Therapeutics Limited	0.69	0.66 to 0.75
Kearny Financial	6.02	5.59 to 6.28
Kelly Services, Inc.	12.03	11.29 to 12.37
Kentucky First Federal Bancorp	2.80	2.80 to 2.80
Kewaunee Scientific Corporation	38.31	34.07 to 38.50
Key Tronic Corporation	2.35	2.21 to 2.40
Kezar Life Sciences, Inc.	4.10	3.80 to 4.20
Kforce, Inc.	46.10	42.11 to 46.49
Kimball Electronics, Inc.	14.15	12.81 to 14.68
Kiniksa Pharmaceuticals, Ltd.	19.90	18.26 to 20.16
Kinsale Capital Group, Inc.	471.34	429.03 to 474.14
Kirkland's, Inc.	1.22	1.13 to 1.24
KLA-Tencor Corporation	703.31	597.35 to 721.84
KLX Energy Services Holdings, Inc.	1.91	1.51 to 1.95
Kodiak Sciences Inc	2.30	1.92 to 2.33
Kopin Corporation	0.91	0.72 to 0.92
Kornit Digital Ltd.	19.17	15.56 to 19.64
Koss Corporation	4.47	4.00 to 4.60
Krystal Biotech, Inc.	168.16	150.10 to 169.12
Kulicke and Soffa Industries, Inc.	32.12	27.62 to 33.05
Kura Oncology, Inc.	5.97	5.48 to 6.14
KVH Industries, Inc.	4.95	4.80 to 5.14
L.B. Foster Company	20.03	17.92 to 20.38
Lake Shore Bancorp, Inc.	14.15	13.82 to 14.15
Lakeland Financial Corporation	55.61	51.67 to 56.73
Lakeland Industries, Inc.	18.35	16.13 to 18.83
Lam Research Corporation	71.11	59.92 to 71.87
Lamar Advertising Company	113.68	99.84 to 114.40
Lancaster Colony Corporation	181.26	171.48 to 183.84
Lands' End, Inc.	9.25	8.18 to 9.51
Landstar System, Inc.	141.11	128.99 to 141.66
Lantheus Holdings, Inc.	100.16	91.65 to 101.35
Lantronix, Inc.	2.17	1.92 to 2.22
Lattice Semiconductor Corporation	46.44	36.62 to 47.02
Laureate Education, Inc.	19.56	18.06 to 19.88
LCNB Corporation	14.40	13.73 to 15.55
LEAP THERAPEUTICS, INC.	0.30	0.26 to 0.32
Legacy Housing Corporation	23.81	22.47 to 24.27
Legg Mason Global Infrastructure ETF	24.21	22.90 to 24.21
Legg Mason Low Volatility High Dividend ETF	38.75	36.67 to 38.87
Legg Mason Small-Cap Quality Value ETF	35.85	32.98 to 36.20
LeMaitre Vascular, Inc.	83.90	77.01 to 85.44
LendingTree, Inc.	44.65	39.95 to 46.88
LexinFintech Holdings Ltd.	6.82	6.21 to 6.96
LGI Homes, Inc.	60.41	54.05 to 62.99
Liberty Broadband Corporation	78.47	69.98 to 79.14
Liberty Broadband Corporation	79.77	71.20 to 80.54
Liberty Global plc	10.64	9.84 to 10.75
Liberty Global plc	11.00	10.23 to 11.16
Liberty Latin America Ltd.	5.50	5.16 to 5.70
Liberty Latin America Ltd.	5.45	5.10 to 5.64
Liberty Media Corporation	42.51	39.51 to 42.61
Liberty Media Corporation	38.08	35.56 to 38.49
Liberty Media Corporation	74.89	68.00 to 75.48
Liberty Media Corporation	81.99	75.26 to 82.92
Lifetime Brands, Inc.	4.18	4.00 to 4.58
Lifevantage Corporation	15.30	13.70 to 15.37
Ligand Pharmaceuticals Incorporated	103.85	93.58 to 106.35
Lightbridge Corporation	7.54	6.60 to 7.92
LightPath Technologies, Inc.	1.85	1.62 to 1.91
Limbach Holdings, Inc.	77.59	70.37 to 81.20
Limoneira Co	16.69	15.58 to 17.16
Lincoln Electric Holdings, Inc.	184.60	162.84 to 186.42
Lindblad Expeditions Holdings Inc.	8.82	7.48 to 8.98
Lipocine Inc.	3.06	2.75 to 3.09
Liquidia Technologies, Inc.	12.77	11.26 to 12.94
Liquidity Services, Inc.	30.52	27.87 to 31.26
Littelfuse, Inc.	166.62	142.10 to 168.37
LivaNova PLC	35.72	32.48 to 35.72
Live Oak Bancshares, Inc.	25.71	22.68 to 26.11
LivePerson, Inc.	0.74	0.62 to 0.76
LKQ Corporation	41.61	38.07 to 41.87
LM Funding America, Inc.	1.16	1.04 to 1.18
LogicBio Therapeutics, Inc.	6.91	6.34 to 6.98
Logitech International S.A.	74.20	65.76 to 74.65
Loncar Cancer Immunotherapy ETF	8.69	7.94 to 8.75
Loop Industries, Inc.	1.05	0.91 to 1.05
LPL Financial Holdings Inc.	318.88	266.62 to 322.24
LSI Industries Inc.	16.57	15.03 to 17.08
lululemon athletica inc.	273.84	242.45 to 287.21
Lumentum Holdings Inc.	59.81	48.88 to 62.88
Luokung Technology Corp	0.81	0.80 to 1.57
MACOM Technology Solutions Holdings, Inc.	106.59	88.64 to 108.34
MacroGenics, Inc.	1.27	1.02 to 1.30
Madrigal Pharmaceuticals, Inc.	313.95	289.99 to 333.32
Magic Software Enterprises Ltd.	13.17	12.40 to 13.19
Magyar Bancorp, Inc.	13.70	13.52 to 13.95
MakeMyTrip Limited	98.01	85.00 to 98.26
Malibu Boats, Inc.	28.35	24.43 to 28.56
Mammoth Energy Services, Inc.	2.06	1.87 to 2.14
Manhattan Associates, Inc.	166.26	142.68 to 167.99
Manhattan Bridge Capital, Inc	5.04	4.74 to 5.18
Mannatech, Incorporated	8.37	8.37 to 8.37
MannKind Corporation	4.69	4.34 to 4.79
Marathon Patent Group, Inc.	12.31	10.31 to 12.74
Marchex, Inc.	1.37	1.32 to 1.41
Marin Software Incorporated	1.24	1.16 to 1.28
Marker Therapeutics, Inc.	1.07	0.96 to 1.10
MarketAxess Holdings, Inc.	203.19	194.00 to 215.09
Marriott International	233.39	208.16 to 235.29
Marten Transport, Ltd.	13.46	12.52 to 13.60
Martin Midstream Partners L.P.	2.80	2.61 to 2.85
Marvell Technology Group Ltd.	60.96	49.71 to 61.30
Masimo Corporation	164.57	135.81 to 169.02
MasterCraft Boat Holdings, Inc.	16.75	14.39 to 16.94
Match Group, Inc.	29.19	26.39 to 29.44
Materialise NV	4.40	4.08 to 4.50
Matrix Service Company	10.90	9.72 to 11.12
Mattel, Inc.	15.86	14.06 to 16.23
Matthews International Corporation	20.72	18.60 to 21.08
McGrath RentCorp	107.22	100.03 to 108.32
Medallion Financial Corp.	8.52	7.85 to 9.09
MediciNova, Inc.	1.31	1.23 to 1.34
MediWound Ltd.	16.19	15.02 to 16.74
Medpace Holdings, Inc.	302.56	271.99 to 305.32
MEI Pharma, Inc.	1.89	1.73 to 1.90
MeiraGTx Holdings plc	5.37	4.73 to 5.55
Melco Resorts & Entertainment Limited	5.09	4.61 to 5.17
MercadoLibre, Inc.	1980.66	1797.28 to 2003.22
Mercantil Bank Holding Corporation	18.46	16.69 to 19.04
Mercantile Bank Corporation	41.12	37.97 to 42.27
Mercer International Inc.	5.42	4.77 to 5.46
Merchants Bancorp	34.77	31.30 to 35.30
Mercury Systems Inc	44.61	42.12 to 45.46
Mereo BioPharma Group plc	1.90	1.58 to 1.94
Meridian Corporation	13.70	12.41 to 13.76
Merit Medical Systems, Inc.	95.79	85.46 to 96.20
Mersana Therapeutics, Inc.	0.30	0.28 to 0.34
Merus N.V.	39.56	33.19 to 40.00
Mesa Laboratories, Inc.	116.92	102.79 to 118.77
Mesoblast Limited	11.08	9.66 to 11.25
Methanex Corporation	30.29	25.46 to 30.78
MGE Energy Inc.	89.06	84.25 to 91.17
MGP Ingredients, Inc.	28.82	26.03 to 29.67
Microchip Technology Incorporated	44.90	35.10 to 45.58
Micron Technology, Inc.	77.87	63.70 to 78.56
Microsoft Corporation	390.49	353.10 to 393.23
MicroStrategy Incorporated	296.86	241.69 to 302.34
Mid Penn Bancorp	25.35	23.82 to 26.12
Middlefield Banc Corp.	26.78	23.91 to 27.99
Middlesex Water Company	60.46	59.37 to 62.61
Midland States Bancorp, Inc.	16.46	15.41 to 16.96
MidWestOne Financial Group, Inc.	27.45	25.24 to 28.16
Millicom International Cellular S.A.	27.58	26.35 to 28.24
MIND C.T.I. Ltd.	1.73	1.67 to 1.77
Minerva Neurosciences, Inc	1.34	1.15 to 1.36
Mitcham Industries, Inc.	5.09	4.45 to 5.19
Mitek Systems, Inc.	7.98	6.93 to 8.14
MKS Instruments, Inc.	73.20	58.43 to 75.29
MMTec, Inc.	0.82	0.78 to 0.92
Moderna, Inc.	26.67	23.67 to 27.68
Mogo Finance Technology Inc.	0.88	0.75 to 0.95
Moleculin Biotech, Inc.	0.77	0.69 to 0.81
Momo Inc.	5.54	5.34 to 5.64
Monarch Casino & Resort, Inc.	77.26	71.65 to 78.31
Mondelez International, Inc.	66.19	63.14 to 66.65
MongoDB, Inc.	171.34	144.20 to 174.03
Monolithic Power Systems, Inc.	561.84	449.53 to 567.71
Monro, Inc.	15.52	14.26 to 16.12
Monroe Capital Corporation	7.18	6.65 to 7.27
Morningstar, Inc.	278.39	250.34 to 279.85
Motorcar Parts of America, Inc.	9.03	8.17 to 9.25
Mustang Bio, Inc.	1.36	1.25 to 1.36
MVB Financial Corp.	16.85	15.90 to 17.58
My Size, Inc.	1.18	1.07 to 1.18
MYR Group, Inc.	115.11	100.36 to 118.63
Myriad Genetics, Inc.	8.45	7.35 to 8.59
Nano Dimension Ltd.	1.41	1.34 to 1.45
NAPCO Security Technologies, Inc.	21.90	19.42 to 22.34
Nasdaq, Inc.	71.99	65.70 to 72.50
Nathan's Famous, Inc.	94.62	88.73 to 97.00
National Bankshares, Inc.	24.76	24.26 to 25.59
National Energy Services Reunited Corp.	6.22	5.20 to 6.29
National Energy Services Reunited Corp.	0.25	0.20 to 0.29
National Research Corporation	12.52	11.64 to 13.38
National Vision Holdings, Inc.	11.90	10.45 to 12.10
Natural Alternatives International, Inc.	2.81	2.77 to 3.16
Natural Health Trends Corp.	4.86	4.78 to 5.07
Nature's Sunshine Products, Inc.	11.76	11.50 to 12.57
Navient Corporation	17.60	17.07 to 18.00
Navient Corporation	12.00	10.59 to 12.37
NBT Bancorp Inc.	40.45	37.61 to 41.36
NCS Multistage Holdings, Inc.	26.96	25.74 to 27.99
Nektar Therapeutics	0.51	0.43 to 0.53
Neogen Corporation	5.02	3.87 to 5.49
NeoGenomics, Inc.	9.12	8.05 to 9.46
Neonode Inc.	7.74	7.00 to 7.94
NetApp, Inc.	86.10	75.30 to 87.46
NetEase, Inc.	93.76	88.54 to 93.87
Netflix, Inc.	945.47	854.40 to 951.43
NETGEAR, Inc.	23.07	19.86 to 23.68
NetScout Systems, Inc.	20.51	18.61 to 20.76
NetSol Technologies Inc.	2.29	2.14 to 2.30
Neurocrine Biosciences, Inc.	95.28	84.23 to 95.56
NeuroMetrix, Inc.	4.32	4.26 to 4.38
Neuronetics, Inc.	4.08	3.27 to 4.16
New Fortress Energy LLC	6.68	5.23 to 7.05
New York Mortgage Trust, Inc.	5.66	5.01 to 5.78
New York Mortgage Trust, Inc.	20.86	19.21 to 20.87
Newell Brands Inc.	5.05	4.22 to 5.12
Newmark Group, Inc.	11.05	9.65 to 11.19
News Corporation	30.20	27.09 to 30.35
News Corporation	26.18	23.63 to 26.34
Newtek Business Services Corp.	10.53	9.44 to 10.80
Newtek Business Services Corp.	24.80	23.90 to 24.80
Newtek Business Services Corp.	24.76	24.71 to 24.76
Nexstar Media Group, Inc.	159.40	143.32 to 161.29
NextDecade Corporation	6.89	6.12 to 7.15
NI Holdings, Inc.	13.91	13.33 to 14.15
NICE Ltd	153.44	139.92 to 154.45
Niu Technologies	2.96	2.86 to 3.15
nLIGHT, Inc.	7.63	6.36 to 7.79
NMI Holdings Inc	34.63	31.90 to 34.97
NN, Inc.	2.11	1.99 to 2.37
Noodles & Company	0.96	0.89 to 1.00
Nordson Corporation	187.29	165.03 to 187.88
Nortech Systems Incorporated	8.00	7.80 to 8.79
Northeast Bancorp	87.37	81.78 to 90.74
Northern Technologies International Corporation	9.74	9.06 to 9.97
Northern Trust Corporation	93.27	83.01 to 93.88
Northfield Bancorp, Inc.	10.29	9.61 to 10.69
Northrim BanCorp Inc	71.52	66.28 to 72.83
Northwest Bancshares, Inc.	11.51	10.78 to 11.80
Northwest Pipe Company	42.14	39.01 to 43.29
Norwegian Cruise Line Holdings Ltd.	18.39	15.24 to 18.65
Norwood Financial Corp.	21.90	21.80 to 23.07
Nova Measuring Instruments Ltd.	191.73	164.45 to 193.18
Novanta Inc.	117.84	101.60 to 119.10
Novavax, Inc.	6.75	6.06 to 6.98
NovoCure Limited	16.95	14.81 to 17.15
NuCana plc	0.75	0.71 to 0.76
Nutanix, Inc.	65.77	57.27 to 66.38
Nuveen NASDAQ 100 Dynamic Overwrite Fund	23.47	21.10 to 23.60
NV5 Global, Inc.	17.14	15.14 to 17.27
NVE Corporation	60.28	51.50 to 61.75
NVIDIA Corporation	114.33	97.53 to 115.10
NXP Semiconductors N.V.	185.87	152.21 to 187.51
Oaktree Specialty Lending Corporation	13.90	12.50 to 14.01
OceanFirst Financial Corp.	15.72	14.40 to 16.14
Ocular Therapeutix, Inc.	6.84	5.80 to 7.07
Odyssey Marine Exploration, Inc.	0.33	0.30 to 0.33
Office Depot, Inc.	14.05	11.96 to 14.31
Office Properties Income Trust	0.39	0.35 to 0.40
OFS Capital Corporation	8.43	7.88 to 8.60
OFS Credit Company, Inc.	6.56	5.90 to 6.62
Ohio Valley Banc Corp.	30.45	26.94 to 30.58
Okta, Inc.	101.73	90.65 to 102.94
Old Dominion Freight Line, Inc.	165.49	145.79 to 166.21
Old National Bancorp	19.70	17.32 to 19.96
Old Second Bancorp, Inc.	15.42	14.31 to 15.67
Olympic Steel, Inc.	30.65	27.74 to 32.00
Omega Flex, Inc.	32.06	30.22 to 32.89
Omeros Corporation	6.50	5.64 to 6.57
Omnicell, Inc.	32.69	29.76 to 32.95
ON Semiconductor Corporation	39.20	31.68 to 39.59
Oncolytics Biotech Inc.	0.52	0.47 to 0.52
One Stop Systems, Inc.	2.12	1.86 to 2.17
OneSpan Inc.	14.91	13.30 to 15.12
OP Bancorp	11.45	10.49 to 11.48
Open Text Corporation	25.29	22.82 to 25.47
Opera Limited	15.61	13.57 to 15.78
Opko Health, Inc.	1.49	1.39 to 1.51
Optical Cable Corporation	2.91	2.59 to 3.08
Oramed Pharmaceuticals Inc.	2.12	1.82 to 2.21
OraSure Technologies, Inc.	3.16	2.87 to 3.24
O'Reilly Automotive, Inc.	1348.45	1306.77 to 1397.65
Organogenesis Holdings Inc.	4.08	3.53 to 4.26
Origin Agritech Limited	1.63	1.52 to 1.72
Orion Energy Systems, Inc.	0.68	0.65 to 0.71
Orrstown Financial Services Inc	27.31	25.59 to 28.25
Orthofix Medical Inc.	14.72	13.56 to 15.15
OrthoPediatrics Corp.	23.03	20.78 to 23.34
OSI Systems, Inc.	191.16	171.04 to 194.69
Otter Tail Corporation	77.98	71.79 to 78.04
Outlook Therapeutics, Inc.	1.20	1.10 to 1.26
Ovid Therapeutics Inc.	0.28	0.24 to 0.30
Oxbridge Re Holdings Limited	1.52	1.47 to 1.57
Oxbridge Re Holdings Limited	0.31	0.30 to 0.31
Oxford Lane Capital Corp.	4.69	4.23 to 4.76
Oxford Lane Capital Corp.	22.45	22.45 to 22.57
Oxford Square Capital Corp.	2.48	2.31 to 2.51
PACCAR Inc.	93.93	85.20 to 94.56
Pacific City Financial Corporation	18.01	16.64 to 18.38
Pacific Premier Bancorp Inc	20.02	18.21 to 20.51
Pan American Silver Corp.	24.41	22.34 to 24.66
Pangaea Logistics Solutions Ltd.	4.40	3.99 to 4.53
Papa John's International, Inc.	33.86	30.77 to 34.08
Papa Murphy's Holdings, Inc.	13.22	11.79 to 13.60
Parke Bancorp, Inc.	18.42	17.30 to 18.81
Park-Ohio Holdings Corp.	20.46	18.24 to 22.04
Pathfinder Bancorp, Inc.	16.12	15.20 to 16.12
Patrick Industries, Inc.	81.55	73.08 to 82.40
Patterson Companies, Inc.	31.22	30.96 to 31.33
Patterson-UTI Energy, Inc.	6.56	5.20 to 6.69
PAVmed Inc.	0.69	0.58 to 0.70
Paychex, Inc.	146.15	135.00 to 146.50
Paylocity Holding Corporation	187.74	170.27 to 188.90
PayPal Holdings, Inc.	63.95	56.51 to 64.17
PC Connection, Inc.	61.38	58.52 to 62.63
PDF Solutions, Inc.	18.96	16.41 to 19.48
PDL Community Bancorp	11.66	11.10 to 12.03
Peapack-Gladstone Financial Corporation	26.52	23.96 to 26.91
Pegasystems Inc.	70.69	62.11 to 71.21
Penn National Gaming, Inc.	16.28	13.29 to 16.37
PennantPark Floating Rate Capital Ltd.	9.83	8.82 to 9.93
PennantPark Investment Corporation	6.41	5.72 to 6.48
Penns Woods Bancorp, Inc.	27.12	25.20 to 27.75
Peoples Bancorp Inc.	28.15	26.46 to 28.97
Peoples Bancorp of North Carolina, Inc.	27.16	25.24 to 28.46
Peoples Financial Services Corp.	43.51	39.99 to 44.76
Pepsico, Inc.	145.59	138.33 to 145.95
Perion Network Ltd	7.91	7.08 to 8.00
Perma-Fix Environmental Services, Inc.	7.07	6.33 to 7.31
Perma-Pipe International Holdings, Inc.	11.32	8.82 to 11.35
PetMed Express, Inc.	3.25	2.97 to 3.32
Phibro Animal Health Corporation	19.06	16.48 to 19.44
Photronics, Inc.	19.38	16.88 to 19.73
Phunware, Inc.	2.70	2.38 to 2.75
Piedmont Lithium Limited	5.91	5.29 to 6.08
Pilgrim's Pride Corporation	50.37	48.19 to 50.52
Pinduoduo Inc.	94.15	88.36 to 95.55
Pinnacle Financial Partners, Inc.	96.34	84.61 to 97.91
Pioneer Power Solutions, Inc.	2.49	2.29 to 2.58
Pixelworks, Inc.	0.56	0.50 to 0.56
Plexus Corp.	124.45	108.22 to 126.37
Plug Power, Inc.	1.21	1.11 to 1.22
Plumas Bancorp	42.38	40.39 to 45.41
Polar Power, Inc.	2.08	2.00 to 2.09
Pool Corporation	313.56	284.28 to 315.33
Popular, Inc.	86.91	79.63 to 88.90
Potbelly Corporation	8.73	7.83 to 8.86
PotlatchDeltic Corporation	40.37	36.82 to 40.68
Power Integrations, Inc.	48.33	41.37 to 48.64
PRA Group, Inc.	18.05	15.95 to 18.47
Precipio, Inc.	5.69	4.20 to 5.72
Preferred Bank	79.39	74.38 to 80.87
Preformed Line Products Company	142.41	128.50 to 142.86
PriceSmart, Inc.	85.79	81.90 to 87.91
PrimeEnergy Resources Corporation	206.58	179.00 to 207.00
Primoris Services Corporation	58.58	52.22 to 60.31
Principal Financial Group Inc	77.27	68.39 to 77.80
Principal Price Setters Index ETF	64.49	58.85 to 64.49
Principal Shareholder Yield Index ETF	46.34	42.39 to 46.34
Principal U.S. Mega-Cap Multi-Factor Index ETF	55.45	50.52 to 55.92
Principal U.S. Small-Cap Multi-Factor Index ETF	46.52	42.38 to 47.08
Priority Technology Holdings, Inc.	7.05	6.28 to 7.30
Professional Diversity Network, Inc.	1.28	0.97 to 2.00
ProLung, Inc.	5.43	4.89 to 5.99
ProPhase Labs, Inc.	0.29	0.23 to 0.29
ProQR Therapeutics N.V.	1.20	1.07 to 1.23
ProShares Equities for Rising Rates ETF	54.83	50.93 to 54.83
ProShares Ultra Nasdaq Biotechnology	40.66	33.78 to 41.07
ProShares UltraPro QQQ	52.61	38.73 to 53.41
ProShares UltraPro Short NASDAQ Biotechnology	7.49	6.11 to 7.57
Prospect Capital Corporation	3.72	3.39 to 3.77
Protagonist Therapeutics, Inc.	42.57	39.60 to 43.91
Prothena Corporation plc	10.26	9.30 to 10.79
Provident Bancorp, Inc.	11.23	10.68 to 12.00
Provident Financial Holdings, Inc.	14.22	13.93 to 14.26
PTC Inc.	149.24	133.38 to 149.62
PTC Therapeutics, Inc.	42.75	37.32 to 44.07
Pulmatrix, Inc.	5.66	5.21 to 5.83
Pulse Biosciences, Inc	15.57	14.03 to 15.79
Puma Biotechnology Inc	2.91	2.58 to 2.91
Pure Cycle Corporation	10.78	9.86 to 11.14
Purple Innovation, Inc.	0.69	0.60 to 0.71
Pyxis Tankers Inc.	2.82	2.63 to 2.92
QCR Holdings, Inc.	67.37	61.55 to 69.02
Qorvo, Inc.	62.11	50.33 to 62.56
QUALCOMM Incorporated	143.59	124.19 to 144.86
Qualys, Inc.	125.73	113.53 to 127.98
Quanterix Corporation	5.59	4.70 to 5.64
Quest Resource Holding Corporation	2.69	2.35 to 2.88
QuickLogic Corporation	5.32	4.32 to 5.43
Quidel Corporation	28.85	25.13 to 29.15
QuinStreet, Inc.	15.97	14.39 to 16.48
Radcom Ltd.	10.95	9.88 to 11.06
Radware Ltd.	20.54	19.16 to 20.81
Ramaco Resources, Inc.	7.91	7.36 to 8.40
Rambus, Inc.	52.29	42.18 to 52.71
Rand Capital Corporation	18.23	16.31 to 18.24
Rapid7, Inc.	24.75	22.66 to 25.24
Rave Restaurant Group, Inc.	2.18	2.07 to 2.46
RBB Bancorp	16.04	14.95 to 16.54
RCI Hospitality Holdings, Inc.	39.06	35.75 to 40.33
RCM Technologies, Inc.	16.16	15.20 to 16.47
Reading International Inc	1.26	1.19 to 1.28
Reading International Inc	7.56	6.84 to 7.68
Reality Shares Nasdaq NextGen Economy ETF	18.58	16.61 to 19.00
Red Robin Gourmet Burgers, Inc.	2.94	2.62 to 3.05
Red Rock Resorts, Inc.	42.41	36.86 to 43.25
Red Violet, Inc.	37.47	34.37 to 38.75
Redfin Corporation	8.83	8.11 to 9.03
Redhill Biopharma Ltd.	2.70	2.38 to 2.70
Regency Centers Corporation	69.66	63.44 to 70.00
Regeneron Pharmaceuticals, Inc.	576.72	525.99 to 580.73
REGENXBIO Inc.	5.91	5.04 to 6.02
Renasant Corporation	30.07	26.97 to 30.63
Repligen Corporation	123.85	105.06 to 124.38
Replimune Group, Inc.	7.31	6.44 to 7.81
Republic Bancorp, Inc.	62.93	57.33 to 65.23
Research Frontiers Incorporated	0.99	0.93 to 1.10
ReTo Eco-Solutions, Inc.	3.68	3.35 to 3.75
RF Industries, Ltd.	3.80	3.45 to 3.81
Rhinebeck Bancorp, Inc.	9.96	9.35 to 9.98
Ribbon Communications Inc.	3.67	3.22 to 3.79
Richardson Electronics, Ltd.	9.79	8.60 to 10.03
Rigel Pharmaceuticals, Inc.	17.26	15.50 to 17.70
Rimini Street, Inc.	3.49	3.26 to 3.60
Riot Blockchain, Inc	7.38	6.22 to 7.50
Rocket Pharmaceuticals, Inc.	5.40	4.55 to 5.75
Rockwell Medical, Inc.	1.11	0.93 to 1.11
Rocky Brands, Inc.	14.68	13.05 to 15.31
Rocky Mountain Chocolate Factory, Inc.	1.17	1.15 to 1.18
Roku, Inc.	63.86	54.50 to 67.34
RumbleOn, Inc.	2.67	2.12 to 2.86
Rush Enterprises, Inc.	53.22	48.68 to 53.97
Rush Enterprises, Inc.	57.44	52.49 to 58.64
Ryanair Holdings plc	43.89	40.33 to 44.67
S&T Bancorp, Inc.	35.55	30.84 to 36.32
S&W Seed Company	4.81	4.53 to 4.86
Sabra Health Care REIT, Inc.	16.93	15.75 to 17.32
Sabre Corporation	2.49	1.93 to 2.52
Safety Insurance Group, Inc.	75.92	73.91 to 77.77
Saga Communications, Inc.	11.49	11.25 to 11.77
Sage Therapeutics, Inc.	6.92	6.14 to 7.10
Saia, Inc.	374.80	316.24 to 386.01
Sandy Spring Bancorp, Inc.	27.95	26.92 to 28.10
Sangamo Therapeutics, Inc.	0.70	0.59 to 0.72
Sanmina Corporation	77.79	69.97 to 79.65
Sanofi	51.21	47.70 to 51.57
Sapiens International Corporation N.V.	26.20	24.12 to 26.51
Sarepta Therapeutics, Inc.	55.65	48.01 to 57.70
Savara, Inc.	2.74	2.52 to 2.83
SB Financial Group, Inc.	19.00	18.00 to 20.23
SBA Communications Corporation	212.14	201.42 to 215.80
ScanSource, Inc.	32.15	28.82 to 32.56
Scholar Rock Holding Corporation	27.06	22.71 to 27.62
Scholastic Corporation	17.26	16.27 to 17.66
scPharmaceuticals Inc.	2.19	1.94 to 2.22
SCYNEXIS, Inc.	0.86	0.78 to 0.87
Seacoast Banking Corporation of Florida	23.62	21.48 to 24.28
Seagate Technology PLC	74.29	63.19 to 76.02
Seanergy Maritime Holdings Corp	5.47	4.88 to 5.58
Security National Financial Corporation	9.63	8.92 to 9.73
SEI Investments Company	73.03	65.68 to 73.47
Selective Insurance Group, Inc.	86.79	81.76 to 88.42
SELLAS Life Sciences Group, Inc.	1.12	1.01 to 1.14
Semtech Corporation	29.98	25.40 to 30.71
Seneca Foods Corp.	82.69	81.00 to 86.42
SenesTech, Inc.	1.69	1.36 to 1.69
Senmiao Technology Limited	0.86	0.86 to 0.89
Sensus Healthcare, Inc.	4.59	4.28 to 4.72
Seres Therapeutics, Inc.	0.54	0.46 to 0.55
ServisFirst Bancshares, Inc.	73.87	66.79 to 74.76
SG Blocks, Inc.	0.35	0.32 to 0.36
Shoe Carnival, Inc.	20.89	18.38 to 21.82
Shore Bancshares Inc	12.49	11.55 to 12.74
ShotSpotter, Inc.	16.26	14.64 to 16.86
SI-BONE, Inc.	13.92	12.50 to 14.32
Sierra Bancorp	26.03	23.70 to 26.48
Sify Technologies Limited	3.88	3.50 to 4.00
SigmaTron International, Inc.	1.05	0.99 to 1.08
Silgan Holdings Inc.	48.68	44.37 to 49.00
Silicom Ltd	13.25	12.65 to 13.68
Silicon Laboratories, Inc.	99.41	82.82 to 101.19
Silicon Motion Technology Corporation	42.35	37.21 to 43.00
Silvercrest Asset Management Group Inc.	15.41	14.26 to 15.71
Simmons First National Corporation	18.90	17.45 to 19.28
Simulations Plus, Inc.	25.55	23.28 to 26.27
Sinclair Broadcast Group, Inc.	14.14	12.70 to 14.30
SiNtx Technologies, Inc.	2.08	1.85 to 2.10
Sirius International Insurance Group, Ltd.	22.74	19.05 to 22.78
Sirius XM Holdings Inc.	20.90	19.31 to 21.66
SkyWest, Inc.	90.29	78.72 to 92.18
Skyworks Solutions, Inc.	60.27	49.13 to 60.93
Sleep Number Corporation	5.40	4.48 to 5.84
SLM Corporation	27.25	23.99 to 27.59
SLM Corporation	69.99	68.00 to 69.99
Smart Sand, Inc.	2.10	1.81 to 2.15
SmartFinancial, Inc.	28.45	26.31 to 29.11
Smith Micro Software, Inc.	0.79	0.72 to 0.80
Socket Mobile, Inc.	1.01	0.95 to 1.08
Sohu.com Limited	9.44	9.01 to 10.48
Solar Capital Ltd.	15.11	13.64 to 15.22
Solar Senior Capital Ltd.	8.94	8.09 to 9.10
SolarEdge Technologies, Inc.	14.35	11.57 to 14.48
Sol-Gel Technologies Ltd.	0.45	0.42 to 0.45
Solid Biosciences Inc.	2.74	2.48 to 2.87
Soligenix, Inc.	1.95	1.77 to 1.96
Sonoma Pharmaceuticals, Inc.	2.14	1.79 to 2.28
Sonos, Inc.	8.98	7.72 to 9.08
Sotherly Hotels Inc.	0.69	0.59 to 0.73
Sotherly Hotels Inc.	16.81	16.81 to 16.81
Sound Financial Bancorp, Inc.	50.95	49.55 to 50.95
South State Corporation	87.32	78.87 to 88.79
Southern First Bancshares, Inc.	32.47	29.80 to 32.87
Southern Missouri Bancorp, Inc.	49.82	46.80 to 51.30
Southside Bancshares, Inc.	27.64	26.00 to 28.41
SPAR Group, Inc.	1.20	1.15 to 1.21
SpartanNash Company	19.20	18.58 to 19.76
Spero Therapeutics, Inc.	0.59	0.51 to 0.61
Sphere 3D Corp.	0.43	0.38 to 0.44
Spok Holdings, Inc.	15.14	14.42 to 15.45
Sprott Focus Trust, Inc.	6.94	6.39 to 6.94
SPS Commerce, Inc.	135.84	120.29 to 138.02
SS&C Technologies Holdings, Inc.	77.86	70.40 to 78.01
SSR Mining Inc.	10.03	9.47 to 10.31
STAAR Surgical Company	15.87	14.69 to 16.58
Star Bulk Carriers Corp.	13.53	12.06 to 13.80
Starbucks Corporation	88.68	77.93 to 89.13
StealthGas, Inc.	5.19	4.90 to 5.30
Steel Dynamics, Inc.	122.65	108.74 to 123.38
Stein Mart, Inc.	1.15	1.00 to 1.20
Sterling Construction Company Inc	134.53	111.44 to 139.15
Steven Madden, Ltd.	22.14	19.05 to 22.46
Stitch Fix, Inc.	3.16	2.69 to 3.32
Stock Yards Bancorp, Inc.	67.31	62.00 to 68.52
StoneCastle Financial Corp	19.03	17.99 to 19.24
Stratasys, Ltd.	9.11	8.50 to 9.40
Strategic Education, Inc.	81.44	76.20 to 81.68
Strategy Shares Nasdaq 7HANDL Index ETF	20.43	19.00 to 20.43
Strattec Security Corporation	38.32	34.06 to 38.90
Stratus Properties Inc.	20.91	18.07 to 20.91
Streamline Health Solutions, Inc.	2.28	2.03 to 2.28
Summit State Bank	8.52	8.05 to 8.60
Summit Therapeutics plc	18.23	15.78 to 18.90
SunOpta, Inc.	4.05	3.71 to 4.17
Sunrun Inc.	6.43	5.45 to 6.53
SuperCom, Ltd.	5.89	5.06 to 6.19
Superior Group of Companies, Inc.	10.46	9.37 to 10.65
Supernus Pharmaceuticals, Inc.	31.76	29.77 to 32.05
Surgery Partners, Inc.	21.44	19.87 to 22.09
Surmodics, Inc.	28.25	26.59 to 29.22
Sutro Biopharma, Inc.	0.63	0.58 to 0.75
Synaptics Incorporated	52.26	42.95 to 52.88
Synchronoss Technologies, Inc.	10.71	8.54 to 10.88
Syndax Pharmaceuticals, Inc.	11.52	9.66 to 11.84
Synlogic, Inc.	1.03	0.90 to 1.04
Synopsys, Inc.	428.70	375.97 to 432.54
T. Rowe Price Group, Inc.	90.16	79.06 to 90.72
Tactile Systems Technology, Inc.	13.59	12.82 to 14.01
Taitron Components Incorporated	2.23	2.17 to 2.39
Take-Two Interactive Software, Inc.	208.13	194.12 to 209.39
Tandem Diabetes Care, Inc.	17.61	16.04 to 18.22
Tandy Leather Factory, Inc.	2.78	2.73 to 2.87
Tantech Holdings Ltd.	1.89	1.51 to 1.89
Taoping Inc.	0.22	0.19 to 0.22
TCG BDC, Inc.	14.71	13.16 to 14.79
TD Ameritrade Holding Corporation	0.98	0.96 to 1.00
TDH Holdings, Inc.	1.08	1.02 to 1.08
TechTarget, Inc.	9.14	8.10 to 9.65
Tecnoglass Inc.	69.56	62.04 to 70.97
Tenable Holdings, Inc.	33.99	30.96 to 34.13
Tenax Therapeutics, Inc.	5.53	5.30 to 5.77
Teradyne, Inc.	79.44	68.13 to 80.40
Tetra Tech, Inc.	29.87	27.30 to 29.90
Texas Capital Bancshares, Inc.	66.24	59.76 to 68.22
Texas Instruments Incorporated	169.50	144.25 to 172.82
Texas Roadhouse, Inc.	166.00	150.84 to 166.89
TFS Financial Corporation	12.17	11.32 to 12.34
TG Therapeutics, Inc.	35.85	31.00 to 37.17
The Andersons, Inc.	38.87	35.88 to 39.71
The Bancorp, Inc.	46.99	40.68 to 48.19
The Bank of Princeton	28.00	28.00 to 30.68
The Carlyle Group L.P.	39.56	33.59 to 41.65
The Cheesecake Factory Incorporated	47.76	43.00 to 49.02
The Chefs' Warehouse, Inc.	52.53	47.45 to 53.21
The Descartes Systems Group Inc.	102.77	93.11 to 103.34
The Ensign Group, Inc.	129.29	122.56 to 132.47
The First of Long Island Corporation	11.48	10.52 to 11.85
The Hackett Group, Inc.	26.90	25.54 to 27.75
The Hain Celestial Group, Inc.	3.43	3.25 to 3.51
The Herzfeld Caribbean Basin Fund, Inc.	2.59	2.36 to 2.59
The Joint Corp.	10.70	9.84 to 11.00
The Kraft Heinz Company	29.10	27.26 to 29.27
The Lovesac Company	15.93	12.12 to 16.05
The Middleby Corporation	143.55	123.65 to 143.82
The RMR Group Inc.	15.49	14.54 to 15.65
The Trade Desk, Inc.	54.12	44.95 to 54.72
The York Water Company	33.03	32.45 to 34.64
The9 Limited	11.63	10.20 to 11.91
Theravance Biopharma, Inc.	8.53	8.09 to 8.81
Thunder Bridge Acquisition, Ltd.	25.87	23.27 to 25.89
Tilray, Inc.	0.53	0.44 to 0.53
Timberland Bancorp, Inc.	30.42	27.93 to 31.36
Tiptree Inc.	22.14	20.58 to 22.75
Titan Machinery Inc.	15.79	13.96 to 16.59
Tiziana Life Sciences plc	0.86	0.74 to 0.90
T-Mobile US, Inc.	254.90	238.65 to 255.56
TORM plc	15.47	14.03 to 15.53
Tower Semiconductor Ltd.	35.30	31.00 to 36.25
Towne Bank	31.63	29.43 to 32.34
TPI Composites, Inc.	0.82	0.65 to 0.83
Tractor Supply Company	51.38	46.97 to 51.70
TransAct Technologies Incorporated	3.60	3.56 to 3.68
Travelzoo	12.50	10.98 to 12.91
TriCo Bancshares	37.88	35.30 to 39.11
TriMas Corporation	21.46	19.45 to 21.83
Trimble Inc.	61.49	53.63 to 62.00
Trinity Biotech plc	0.56	0.48 to 0.59
TripAdvisor, Inc.	12.61	10.43 to 12.71
trivago N.V.	3.82	3.12 to 4.01
TrueCar, Inc.	1.59	1.36 to 1.64
TrustCo Bank Corp NY	29.13	27.36 to 30.05
Trustmark Corporation	32.88	29.91 to 33.65
TTM Technologies, Inc.	19.84	17.19 to 19.99
TuanChe Limited	0.64	0.62 to 0.70
Tucows Inc.	15.07	13.27 to 15.32
Tuniu Corporation	0.86	0.84 to 0.91
Twenty-First Century Fox, Inc.	47.71	43.45 to 48.14
Twenty-First Century Fox, Inc.	51.51	47.05 to 51.85
Twin Disc, Incorporated	7.61	6.50 to 7.85
Twist Bioscience Corporation	40.27	34.17 to 41.27
U.S. Auto Parts Network, Inc.	0.87	0.79 to 0.94
U.S. Energy Corp.	1.10	1.01 to 1.14
U.S. Global Investors, Inc.	2.09	2.05 to 2.11
U.S. Gold Corp.	8.58	8.05 to 8.74
UFP Technologies, Inc.	211.92	191.88 to 223.96
Ulta Beauty, Inc.	363.19	325.64 to 367.88
Ultra Clean Holdings, Inc.	21.82	17.67 to 22.02
Ultragenyx Pharmaceutical Inc.	33.91	29.59 to 34.49
Ultralife Corporation	4.89	4.28 to 5.07
UMB Financial Corporation	94.34	84.31 to 95.68
Union Bankshares, Inc.	29.01	27.84 to 29.97
uniQure N.V.	9.16	7.76 to 9.52
United Bancorp, Inc.	12.69	12.52 to 13.87
United Bankshares, Inc.	33.44	30.83 to 33.99
United Continental Holdings, Inc.	70.83	56.00 to 72.47
United Fire Group, Inc	26.63	25.29 to 27.36
United Natural Foods, Inc.	25.18	22.64 to 25.57
United Security Bancshares	8.08	7.52 to 8.21
United States Lime & Minerals, Inc.	93.40	84.10 to 95.54
United Therapeutics Corporation	292.78	266.98 to 294.63
United-Guardian, Inc.	8.41	8.04 to 8.48
Uniti Group Inc.	4.42	4.00 to 4.51
Unity Bancorp, Inc.	41.22	38.72 to 42.57
Unity Biotechnology, Inc.	0.96	0.90 to 0.97
Universal Display Corporation	125.17	106.03 to 126.00
Universal Electronics Inc.	5.21	4.72 to 5.49
Universal Forest Products, Inc.	108.32	99.42 to 109.53
Universal Logistics Holdings, Inc.	26.67	23.00 to 27.38
Univest Financial Corporation	27.01	25.25 to 27.74
Upland Software, Inc.	2.55	2.15 to 2.62
Upwork Inc.	13.19	11.65 to 13.31
Urban One, Inc.	1.41	1.28 to 1.41
Urban One, Inc.	0.58	0.56 to 0.60
Urban Outfitters, Inc.	50.45	42.55 to 52.54
UroGen Pharma Ltd.	10.10	8.97 to 10.20
Utah Medical Products, Inc.	54.81	53.00 to 56.95
UTStarcom Holdings Corp	2.23	2.17 to 2.31
Uxin Limited	3.39	3.31 to 3.62
Valley National Bancorp	8.57	7.66 to 8.73
Valley National Bancorp	24.32	23.20 to 24.36
Valley National Bancorp	23.82	21.71 to 23.82
Value Line, Inc.	41.05	36.98 to 41.70
Vanda Pharmaceuticals Inc.	4.13	3.85 to 4.19
VanEck Vectors Biotech ETF	147.33	135.34 to 147.75
VanEck Vectors Pharmaceutical ETF	83.04	77.67 to 83.39
Vanguard Emerging Markets Government Bond ETF	62.90	60.90 to 62.97
Vanguard Global ex-U.S. Real Estate ETF	39.54	37.70 to 39.54
Vanguard Intermediate-Term Corporate Bond ETF	80.68	78.93 to 80.71
Vanguard International Dividend Appreciation ETF	79.68	74.67 to 80.01
Vanguard International High Dividend Yield ETF	70.22	65.51 to 70.43
Vanguard Long-Term Corporate Bond ETF	74.33	70.77 to 74.36
Vanguard Long-Treasury ETF	56.26	54.59 to 56.28
Vanguard Mortgage-Backed Securities ETF	45.77	45.10 to 45.78
Vanguard Russell 1000 ETF	246.15	223.57 to 247.61
Vanguard Russell 1000 Growth ETF	92.12	82.39 to 92.53
Vanguard Russell 1000 Value ETF	78.30	72.08 to 78.82
Vanguard Russell 2000 ETF	76.70	69.39 to 77.59
Vanguard Russell 2000 Growth ETF	179.24	161.26 to 181.57
Vanguard Russell 2000 Value ETF	124.75	113.94 to 126.17
Vanguard Russell 3000 ETF	239.65	217.06 to 240.47
Vanguard Short-Term Corporate Bond ETF	78.54	77.71 to 78.54
Vanguard Total Bond Market ETF	72.68	71.48 to 72.70
Vanguard Total Corporate Bond ETF	75.87	73.83 to 75.87
Vanguard Total International Stock ETF	59.50	55.32 to 59.72
Vanguard Total World Bond ETF	68.36	67.94 to 68.39
Varex Imaging Corporation	8.69	7.33 to 8.73
Varonis Systems, Inc.	41.35	37.08 to 42.37
Vaxart, Inc.	0.33	0.29 to 0.34
Veeco Instruments Inc.	19.60	17.16 to 19.86
VEON Ltd.	39.70	37.80 to 40.70
Vera Bradley, Inc.	2.24	1.96 to 2.26
Verastem, Inc.	5.28	4.48 to 5.30
Vericel Corporation	44.24	37.83 to 44.60
Verint Systems Inc.	16.07	14.15 to 16.47
VeriSign, Inc.	244.63	229.34 to 245.51
Verisk Analytics, Inc.	289.34	273.76 to 290.30
Veritex Holdings, Inc.	22.64	20.55 to 23.07
Veritone, Inc.	2.27	1.96 to 2.33
Verona Pharma plc	57.91	47.81 to 58.42
Vertex Pharmaceuticals Incorporated	482.30	452.00 to 487.15
ViaSat, Inc.	8.82	7.36 to 8.94
Viavi Solutions Inc.	10.18	9.35 to 10.50
Vicor Corporation	49.16	42.33 to 50.00
Victory Capital Holdings, Inc.	57.93	50.78 to 58.89
VictoryShares Dividend Accelerator ETF	48.82	45.61 to 48.82
VictoryShares International Volatility Wtd ETF	43.74	41.20 to 43.74
VictoryShares US 500 Enhanced Volatility Wtd ETF	65.16	60.17 to 65.50
VictoryShares US 500 Volatility Wtd ETF	80.72	74.41 to 80.84
VictoryShares US Discovery Enhanced Volatility Wtd ETF	51.26	50.14 to 51.26
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	61.10	57.37 to 61.26
VictoryShares US Large Cap High Div Volatility Wtd ETF	63.93	59.65 to 64.17
VictoryShares US Multi-Factor Minimum Volatility ETF	46.25	43.40 to 46.25
VictoryShares US Small Cap High Div Volatility Wtd ETF	53.44	49.12 to 53.76
VictoryShares US Small Cap Volatility Wtd ETF	66.33	61.19 to 66.33
Viking Therapeutics, Inc.	23.10	18.92 to 23.64
Village Farms International, Inc.	0.54	0.47 to 0.56
Viomi Technology Co., Ltd	1.46	1.34 to 1.52
Viper Energy Partners LP	39.63	35.21 to 40.24
Virco Manufacturing Corporation	9.80	8.92 to 10.01
VirTra, Inc.	4.46	4.11 to 4.70
Virtu Financial, Inc.	35.83	32.00 to 36.24
Virtus Investment Partners, Inc.	159.88	144.13 to 160.78
VistaGen Therapeutics, Inc.	2.06	1.90 to 2.15
Visteon Corporation	73.77	65.59 to 74.73
Visterra, Inc.	38.39	32.11 to 39.28
Vodafone Group Plc	8.58	8.05 to 8.59
Voyager Therapeutics, Inc.	3.11	2.75 to 3.22
VSE Corporation	116.88	104.78 to 118.87
Vuzix Corporation	1.82	1.52 to 1.86
Walgreens Boots Alliance, Inc.	10.78	10.37 to 10.90
Washington Federal, Inc.	26.43	23.91 to 27.00
Washington Trust Bancorp, Inc.	27.42	25.42 to 28.14
Waterstone Financial, Inc.	12.71	11.90 to 13.12
WAVE Life Sciences Ltd.	6.14	5.28 to 6.25
WD-40 Company	217.49	211.16 to 224.21
Weibo Corporation	7.67	7.10 to 7.68
Weight Watchers International Inc	314.81	294.72 to 316.01
Wendy's Company (The)	13.12	12.05 to 13.50
Werner Enterprises, Inc.	28.79	26.63 to 29.23
WesBanco, Inc.	28.79	26.57 to 29.50
West Bancorporation	19.40	18.03 to 20.12
Westamerica Bancorporation	46.49	43.57 to 47.46
Western Asset Short Duration Income ETF	24.03	23.90 to 24.03
Western Asset Total Return ETF	19.78	19.38 to 19.78
Western Digital Corporation	36.30	30.57 to 37.37
Western New England Bancorp, Inc.	8.49	7.80 to 8.55
Westport Fuel Systems Inc	2.91	2.50 to 2.99
Weyco Group, Inc.	31.03	27.04 to 32.00
Wheeler Real Estate Investment Trust, Inc.	29.84	28.70 to 29.95
Wheeler Real Estate Investment Trust, Inc.	3.60	3.00 to 3.60
WhiteHorse Finance, Inc.	9.14	8.44 to 9.14
Willamette Valley Vineyards, Inc.	5.90	5.81 to 5.96
Willdan Group, Inc.	39.04	36.43 to 40.17
Willis Lease Finance Corporation	140.19	127.00 to 143.21
WillScot Corporation	26.41	22.44 to 27.10
Wintrust Financial Corporation	104.13	92.13 to 105.06
Wintrust Financial Corporation	24.71	24.45 to 24.85
WisdomTree China ex-State-Owned Enterprises Fund	29.90	28.56 to 29.92
WisdomTree Emerging Markets Consumer Growth Fund	11.97	11.97 to 11.97
WisdomTree Emerging Markets Corporate Bond Fund	63.99	60.75 to 64.79
WisdomTree Emerging Markets Quality Dividend Growth Fund	23.87	22.28 to 23.94
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.63	21.00 to 21.65
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.08	21.86 to 22.19
WisdomTree Japan Hedged SmallCap Equity Fund	32.74	30.81 to 33.71
WisdomTree U.S. Quality Dividend Growth Fund	76.83	70.56 to 77.17
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	43.67	40.19 to 44.13
Wix.com Ltd.	164.97	142.83 to 169.19
Woodward, Inc.	174.89	154.50 to 177.10
Workday, Inc.	231.42	207.79 to 232.62
Workhorse Group, Inc.	1.21	1.09 to 1.30
World Acceptance Corporation	126.18	111.20 to 128.52
WSFS Financial Corporation	49.24	44.33 to 50.11
Wynn Resorts, Limited	75.83	65.72 to 76.74
Xcel Energy Inc.	68.58	65.43 to 69.17
Xencor, Inc.	8.81	7.16 to 8.85
Xenetic Biosciences, Inc.	2.42	2.31 to 2.42
Xenon Pharmaceuticals Inc.	31.59	26.74 to 31.74
Xeris Pharmaceuticals, Inc.	4.33	3.82 to 4.39
XOMA Corporation	20.19	18.51 to 21.92
Xperi Corporation	7.00	6.32 to 7.22
XTL Biopharmaceuticals Ltd.	1.17	1.12 to 1.18
Xunlei Limited	3.19	2.83 to 3.25
Yatra Online, Inc.	0.58	0.58 to 0.70
Y-mAbs Therapeutics, Inc.	4.45	3.86 to 4.67
YY Inc.	41.55	41.42 to 42.57
Zai Lab Limited	27.06	24.74 to 28.23
Zebra Technologies Corporation	243.77	205.73 to 247.52
Zillow Group, Inc.	66.06	57.51 to 66.25
Zillow Group, Inc.	64.96	56.63 to 65.19
Zions Bancorporation N.A.	45.73	39.43 to 46.41
ZK International Group Co., Ltd	0.95	0.88 to 0.99
Zscaler, Inc.	202.12	177.27 to 203.16
Zumiez Inc.	14.04	11.99 to 14.28
Zynex, Inc.	2.35	2.03 to 2.46
3D Systems Corporation	2.08	1.86 to 2.13
3M Company	138.32	123.44 to 139.23
A.O Smith Corporation	62.56	58.83 to 62.99
A10 Networks, Inc.	16.13	14.44 to 16.37
AAR Corp.	54.18	47.95 to 55.20
Abbott Laboratories	127.04	120.85 to 127.76
AbbVie Inc.	179.84	164.39 to 180.60
Abercrombie & Fitch Company	77.23	65.67 to 78.16
Aberdeen Global Dynamic Dividend Fund	9.34	8.74 to 9.40
Aberdeen Global Premier Properties Fund	3.55	3.27 to 3.59
Aberdeen Income Credit Strategies Fund	5.58	5.25 to 5.65
Aberdeen Japan Equity Fund, Inc.	6.07	5.70 to 6.14
Aberdeen Total Dynamic Dividend Fund	8.04	7.40 to 8.05
ABM Industries Incorporated	45.30	40.85 to 45.41
Acadia Realty Trust	19.00	16.98 to 19.14
Accenture plc	299.94	278.92 to 300.45
Acco Brands Corporation	3.88	3.47 to 3.96
Acuity Brands, Inc.	245.88	216.81 to 249.39
Acushnet Holdings Corp.	62.00	55.31 to 63.02
Adams Diversified Equity Fund, Inc.	18.72	17.01 to 18.73
Adams Natural Resources Fund, Inc.	20.67	18.71 to 20.75
Adecoagro S.A.	10.82	10.17 to 10.87
Adient plc	11.89	10.04 to 11.95
ADT Inc.	7.96	7.38 to 8.04
Advance Auto Parts Inc	33.47	28.89 to 34.30
Advanced Drainage Systems, Inc.	108.73	93.92 to 109.42
AdvanSix Inc.	21.11	18.49 to 21.53
Advent Claymore Convertible Securities and Income Fund	10.95	10.02 to 10.95
AECOM	94.99	85.58 to 95.33
Aegon NV	6.00	5.46 to 6.09
Aercap Holdings N.V.	95.32	87.38 to 96.60
Aerohive Networks, Inc.	1.52	1.26 to 1.55
Affiliated Managers Group, Inc.	159.83	140.21 to 163.21
Aflac Incorporated	105.30	97.20 to 105.86
AG Mortgage Investment Trust, Inc.	6.39	5.72 to 6.44
AGCO Corporation	85.81	73.90 to 86.81
Agilent Technologies, Inc.	107.05	96.43 to 107.30
Agnico Eagle Mines Limited	105.80	102.76 to 107.18
Agree Realty Corporation	72.92	68.98 to 73.67
Air Lease Corporation	44.19	38.25 to 44.52
Air Products and Chemicals, Inc.	270.20	244.63 to 270.97
Alamo Group, Inc.	172.60	158.35 to 173.81
Alamos Gold Inc.	26.54	25.64 to 27.09
Alaska Air Group, Inc.	50.27	41.13 to 50.89
Albany International Corporation	66.39	59.07 to 67.21
Albemarle Corporation	60.47	50.24 to 62.09
Alcoa Corporation	25.86	21.53 to 26.67
Alexander & Baldwin, Inc.	16.49	15.78 to 17.01
Alexander's, Inc.	201.29	189.05 to 207.00
Alexandria Real Estate Equities, Inc.	80.82	71.57 to 81.44
Algonquin Power & Utilities Corp.	4.91	4.45 to 4.95
Alibaba Group Holding Limited	104.78	95.73 to 107.04
Allegheny Technologies Incorporated	48.66	41.43 to 49.32
Allegion plc	124.65	116.65 to 126.38
Allete, Inc.	65.14	64.15 to 65.77
Alliance National Municipal Income Fund Inc	10.22	9.99 to 10.38
Alliance World Dollar Government Fund II	10.19	9.76 to 10.20
AllianceBernstein Holding L.P.	35.90	32.28 to 36.25
AllianzGI Convertible & Income Fund	12.76	11.99 to 12.90
AllianzGI Convertible & Income Fund II	11.34	10.63 to 11.67
AllianzGI Diversified Income & Convertible Fund	19.38	17.96 to 19.50
AllianzGI Equity & Convertible Income Fund	21.32	19.38 to 21.47
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	11.41	10.61 to 11.41
Allison Transmission Holdings, Inc.	92.11	83.32 to 93.37
Allstate Corporation (The)	193.00	180.00 to 194.23
Ally Financial Inc.	33.73	29.52 to 34.20
Altice USA, Inc.	2.45	2.01 to 2.51
Altria Group	56.36	54.94 to 57.15
Amber Road, Inc.	10.54	9.50 to 10.60
Ambev S.A.	2.30	2.14 to 2.32
AMC Entertainment Holdings, Inc.	2.89	2.62 to 2.93
Ameren Corporation	96.35	91.77 to 97.61
Ameresco, Inc.	10.81	9.00 to 11.15
America Movil, S.A.B. de C.V.	14.00	13.10 to 14.13
American Assets Trust, Inc.	18.53	16.69 to 18.65
American Axle & Manufacturing Holdings, Inc.	3.46	3.02 to 3.51
American Eagle Outfitters, Inc.	11.27	9.57 to 11.73
American Electric Power Company, Inc.	102.35	98.35 to 103.82
American Express Company	262.36	226.26 to 264.77
American Financial Group, Inc.	125.26	114.73 to 125.69
American Financial Group, Inc.	17.04	16.44 to 17.09
American Homes 4 Rent	35.10	31.68 to 35.24
American International Group, Inc.	82.82	76.53 to 83.55
American Midstream Partners, LP	31.26	28.27 to 31.26
American Realty Investors, Inc.	11.70	10.68 to 11.70
American States Water Company	75.10	73.80 to 77.82
American Tower Corporation (REIT)	207.48	197.50 to 211.94
American Vanguard Corporation	3.68	3.28 to 3.74
American Water Works	139.00	137.41 to 145.33
Americold Realty Trust	19.50	16.67 to 19.65
AMERIPRISE FINANCIAL SERVICES, INC.	473.00	418.54 to 476.38
AMN Healthcare Services Inc	20.71	19.04 to 21.19
Amneal Pharmaceuticals, Inc.	7.43	6.71 to 7.49
Ampco-Pittsburgh Corporation	1.96	1.83 to 1.99
Amphenol Corporation	66.18	59.16 to 67.06
AMREP Corporation	19.39	17.60 to 19.81
AMTEK, Inc.	161.00	148.30 to 162.37
Anheuser-Busch Inbev SA	61.19	58.43 to 61.66
Annaly Capital Management Inc	18.82	16.65 to 18.91
Antero Midstream Partners LP	16.31	15.08 to 16.55
Antero Resources Corporation	34.89	30.04 to 35.28
Aon plc	373.37	351.36 to 374.77
Apache Corporation	16.71	13.58 to 16.92
Apartment Investment and Management Company	7.61	6.89 to 7.73
Apollo Commercial Real Estate Finance	8.56	7.70 to 8.64
Apollo Global Management, LLC	128.45	108.10 to 130.95
Apple Hospitality REIT, Inc.	12.19	10.44 to 12.27
Applied Industrial Technologies, Inc.	231.97	202.62 to 234.08
AptarGroup, Inc.	143.75	131.32 to 144.42
Aptiv PLC	54.42	47.78 to 54.79
Aramark	33.97	29.92 to 34.08
Arbor Realty Trust	11.08	9.66 to 11.18
ArcelorMittal	26.97	23.85 to 27.30
Archer-Daniels-Midland Company	44.38	40.98 to 44.67
Archrock, Inc.	23.49	20.36 to 24.00
Arcos Dorados Holdings Inc.	7.20	6.66 to 7.46
Arcosa, Inc.	78.20	69.41 to 79.43
Arcus Biosciences, Inc.	7.94	6.75 to 8.14
Ardmore Shipping Corporation	8.97	8.32 to 9.23
Ares Commercial Real Estate Corporation	3.83	3.35 to 3.90
Ares Dynamic Credit Allocation Fund, Inc.	13.32	12.70 to 13.51
Ares Management Corporation	142.37	118.82 to 143.93
Argo Group International Holdings, Ltd.	20.23	19.23 to 20.36
Arista Networks, Inc.	76.00	68.59 to 77.65
Arlington Asset Investment Corp	21.18	18.06 to 21.58
Arlo Technologies, Inc.	9.43	8.37 to 9.88
Armada Hoffler Properties, Inc.	6.76	6.10 to 6.83
ARMOUR Residential REIT, Inc.	15.05	13.18 to 15.12
Armstrong World Industries Inc	135.53	123.21 to 137.64
Arrow Electronics, Inc.	101.01	90.86 to 101.83
Arthur J. Gallagher & Co.	323.82	304.85 to 324.88
Artisan Partners Asset Management Inc.	37.14	33.21 to 37.88
ASA Gold and Precious Metals Limited	26.42	24.96 to 26.76
Asbury Automotive Group Inc	233.21	208.67 to 236.97
ASE Technology Holding Co., Ltd.	8.35	6.94 to 8.40
ASGN Incorporated	61.58	56.00 to 62.42
Ashford Hospitality Trust Inc	6.15	5.28 to 6.22
Ashland Global Holdings Inc.	51.75	45.21 to 51.96
Aspen Aerogels, Inc.	5.51	4.80 to 5.64
Associated Banc-Corp	20.61	18.32 to 20.91
Associated Capital Group, Inc.	33.78	32.09 to 33.78
Assurant, Inc.	193.24	176.63 to 194.61
Assured Guaranty Ltd.	82.81	75.98 to 83.22
Astrazeneca PLC	66.76	61.24 to 67.08
AT&T Inc.	26.47	25.20 to 26.86
AT&T Inc.	23.07	22.39 to 23.11
Atkore International Group Inc.	59.53	51.10 to 60.39
Atmos Energy Corporation	148.89	142.54 to 150.93
Aurora Cannabis Inc.	4.26	3.80 to 4.28
Autohome Inc.	25.50	23.41 to 25.69
Autoliv, Inc.	83.27	76.18 to 84.19
AutoZone, Inc.	3575.12	3433.65 to 3708.04
AvalonBay Communities, Inc.	200.39	180.40 to 201.82
Avanos Medical, Inc.	13.18	12.09 to 13.40
Avery Dennison Corporation	168.86	157.34 to 171.10
Avista Corporation	39.71	38.27 to 40.94
AXA Equitable Holdings, Inc.	49.60	42.39 to 50.05
Axalta Coating Systems Ltd.	31.76	27.70 to 32.17
Axis Capital Holdings Limited	93.59	86.86 to 94.43
Axos Financial, Inc.	61.34	54.65 to 62.31
Azul S.A.	1.53	1.38 to 1.56
AZZ Inc.	84.19	74.83 to 86.19
B&G Foods, Inc.	5.98	5.75 to 6.05
Babcock	0.33	0.31 to 0.33
Babson Global Short Duration High Yield Fund	13.98	13.39 to 14.03
Badger Meter, Inc.	184.69	167.69 to 187.27
Bain Capital Specialty Finance, Inc.	14.93	13.20 to 15.08
BalckRock Taxable Municipal Bond Trust	15.96	15.44 to 15.96
Banc of California, Inc.	13.03	11.52 to 13.19
Banco Bilbao Viscaya Argentaria S.A.	12.61	11.69 to 12.77
Banco Bradesco Sa	2.16	1.98 to 2.17
Banco Bradesco Sa	1.95	1.81 to 1.97
Banco De Chile	25.85	24.21 to 25.86
Banco Latinoamericano de Comercio Exterior, S.A.	35.54	33.10 to 36.14
Banco Santander Brasil SA	4.55	4.26 to 4.59
Banco Santander Chile	22.32	20.77 to 22.48
Banco Santander, S.A.	6.31	5.81 to 6.36
BanColombia S.A.	38.98	35.44 to 39.19
Bank of America Corporation	37.15	33.07 to 37.86
Bank of Hawaii Corporation	63.18	57.45 to 64.05
Bank Of Montreal	91.72	85.52 to 92.10
Bank of N.T. Butterfield & Son Limited (The)	36.97	34.93 to 38.14
Bank Of New York Mellon Corporation (The)	79.35	72.11 to 80.16
Bank of Nova Scotia (The)	46.49	44.09 to 46.90
BankUnited, Inc.	32.37	28.59 to 32.92
Barclays PLC	13.96	12.33 to 14.18
Barings BDC, Inc.	8.47	7.66 to 8.60
Barings Corporate Investors	20.95	20.35 to 21.89
Barings Participation Investors	15.85	15.82 to 16.34
Barnes & Noble Education, Inc	9.16	8.24 to 9.43
Bausch Health Companies Inc.	5.02	4.40 to 5.10
Baxter International Inc.	30.75	26.25 to 30.82
Baytex Energy Corp	1.80	1.36 to 1.83
BCE, Inc.	21.00	20.28 to 21.41
Beazer Homes USA, Inc.	19.64	17.53 to 20.14
Becton, Dickinson and Company	209.35	193.03 to 209.95
Belden Inc	98.31	86.49 to 99.37
Benchmark Electronics, Inc.	36.41	32.63 to 37.11
Berkshire Hathaway Inc.	778421.00	727961.90 to 784889.50
Berkshire Hathaway Inc.	521.41	485.56 to 523.93
Berkshire Hills Bancorp, Inc.	24.27	22.48 to 24.67
Berry Global Group, Inc.	65.00	60.30 to 65.42
Best Buy Co., Inc.	63.65	54.99 to 63.83
BHP Group Limited	44.35	40.66 to 44.49
Biglari Holdings Inc.	217.29	200.33 to 221.00
Biglari Holdings Inc.	1079.03	1039.80 to 1082.00
Biohaven Pharmaceutical Holding Company Ltd.	18.67	15.79 to 19.30
Bio-Rad Laboratories, Inc.	249.17	216.29 to 249.58
Black Hills Corporation	57.99	54.92 to 58.88
Black Stone Minerals, L.P.	14.25	12.89 to 14.43
BlackBerry Limited	3.29	2.83 to 3.33
BlackRock California Municipal Income Trust	10.57	10.17 to 10.57
Blackrock Capital and Income Strategies Fund Inc	18.24	16.53 to 18.32
Blackrock Core Bond Trust	10.27	9.84 to 10.34
Blackrock Corporate High Yield Fund, Inc.	9.25	8.30 to 9.28
BlackRock Credit Allocation Income Trust	10.21	9.76 to 10.21
Blackrock Debt Strategies Fund, Inc.	9.87	9.51 to 10.06
BlackRock Energy and Resources Trust	11.95	11.08 to 12.23
Blackrock Enhanced Equity Dividend Trust	8.18	7.60 to 8.22
Blackrock Floating Rate Income Strategies Fund Inc	12.14	11.64 to 12.71
Blackrock Global	11.80	11.20 to 12.17
Blackrock Global	10.44	9.73 to 10.44
Blackrock Health Sciences Trust	36.54	34.21 to 36.75
BlackRock Income Trust Inc. (The)	11.40	11.25 to 11.42
BLACKROCK INTERNATIONAL, LTD.	5.21	4.91 to 5.28
BlackRock Investment Quality Municipal Trust Inc. (The)	10.69	10.22 to 10.72
BlackRock Long-Term Municipal Advantage Trust	9.20	8.88 to 9.20
BlackRock Multi-Sector Income Trust	13.76	13.15 to 13.85
Blackrock MuniAssets Fund, Inc.	10.18	9.60 to 10.19
Blackrock Municipal Income Quality Trust	10.69	10.12 to 10.69
BlackRock Municipal Income Trust	9.45	9.13 to 9.48
BlackRock Municipal Income Trust II	9.91	9.56 to 9.97
BlackRock Municipal Target Term Trust Inc. (The)	20.71	20.20 to 20.71
Blackrock MuniHoldings California Quality Fund, Inc.	10.43	9.97 to 10.47
Blackrock MuniHoldings Fund, Inc.	11.22	10.84 to 11.28
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	10.90	10.50 to 10.96
Blackrock MuniHoldings New York Quality Fund, Inc.	9.91	9.52 to 9.95
Blackrock MuniHoldings Quality Fund II, Inc.	9.61	9.30 to 9.68
Blackrock MuniVest Fund II, Inc.	10.03	9.80 to 10.20
Blackrock MuniYield Fund, Inc.	10.10	9.65 to 10.11
Blackrock MuniYield Michigan Quality Fund, Inc.	11.20	10.81 to 11.28
Blackrock MuniYield New York Quality Fund, Inc.	9.59	9.21 to 9.65
Blackrock MuniYield Pennsylvania Quality Fund	10.58	10.26 to 10.61
Blackrock MuniYield Quality Fund II, Inc.	9.42	9.05 to 9.44
Blackrock MuniYield Quality Fund III, Inc.	10.60	9.98 to 10.66
Blackrock MuniYield Quality Fund, Inc.	11.06	10.52 to 11.11
BlackRock New York Investment Quality Municipal Trust Inc. (Th	9.69	9.56 to 9.80
BlackRock Resources	8.53	7.84 to 8.57
BlackRock Science and Technology Trust	32.68	29.30 to 33.06
BlackRock Utility, Infrastructure & Power Opportun	21.82	20.62 to 21.87
BlackRock Virginia Municipal Bond Trust	10.45	10.24 to 10.46
BlackRock, Inc.	897.08	799.15 to 904.91
Blackstone / GSO Strategic Credit Fund	11.68	10.88 to 11.95
Blackstone GSO Long Short Credit Income Fund	11.95	11.28 to 12.03
Blackstone GSO Senior Floating Rate Term Fund	14.19	13.47 to 14.24
Bloom Energy Corporation	17.87	15.15 to 18.61
BlueLinx Holdings Inc.	74.28	67.64 to 76.44
Boeing Company (The)	160.82	137.94 to 162.43
Boise Cascade, L.L.C.	98.44	87.84 to 100.21
Boot Barn Holdings, Inc.	103.69	88.23 to 107.86
Booz Allen Hamilton Holding Corporation	108.07	101.26 to 111.00
BorgWarner Inc.	26.89	24.40 to 27.21
Boston Properties, Inc.	61.59	54.22 to 61.97
Boston Scientific Corporation	96.77	86.77 to 97.65
Box, Inc.	30.30	28.00 to 30.68
Boyd Gaming Corporation	67.55	60.39 to 69.03
BP p.l.c.	27.90	25.22 to 28.19
BP Prudhoe Bay Royalty Trust	0.56	0.52 to 0.56
Brady Corporation	68.00	63.47 to 68.62
Braemar Hotels & Resorts Inc.	2.08	1.87 to 2.16
Brandywine Realty Trust	3.78	3.42 to 3.87
BrandywineGLOBAL Global Income Opportunities Fund	7.75	7.46 to 7.76
Brasilagro Cia Brasileira De Propriedades Agricolas	3.80	3.54 to 3.82
Braskem S.A.	3.27	2.85 to 3.32
BRF S.A.	3.46	3.09 to 3.51
Bright Horizons Family Solutions Inc.	119.51	107.60 to 120.14
BrightView Holdings, Inc.	13.24	11.92 to 13.50
Brinker International, Inc.	146.29	128.00 to 150.99
Brink's Company (The)	88.15	80.21 to 89.08
Bristol-Myers Squibb Company	53.74	49.92 to 54.05
British American Tobacco p.l.c.	40.21	39.07 to 40.55
Brixmor Property Group Inc.	24.79	22.29 to 24.93
Broadridge Financial Solutions, Inc.	232.29	215.29 to 234.07
Brookdale Senior Living Inc.	5.89	4.97 to 5.95
Brookfield Asset Management Inc	47.02	41.78 to 48.66
Brookfield Business Partners L.P.	21.03	18.71 to 21.41
Brookfield Infrastructure Partners LP	29.36	26.86 to 29.68
Brookfield Real Assets Income Fund Inc.	12.91	12.29 to 12.99
Brookfield Renewable Partners L.P.	21.79	19.49 to 21.93
Brown & Brown, Inc.	116.64	109.97 to 117.17
Brown Forman Corporation	33.70	31.00 to 33.96
Brown Forman Corporation	34.12	31.21 to 34.46
BRT Apartments Corp.	15.82	14.61 to 16.09
Brunswick Corporation	48.06	41.00 to 48.34
Buckle, Inc. (The)	36.42	33.12 to 37.03
Buenaventura Mining Company Inc.	13.92	13.28 to 14.33
Bunge Limited	74.29	68.33 to 74.81
Burlington Stores, Inc.	246.86	215.95 to 250.82
BWX Technologies, Inc.	104.08	91.70 to 104.48
Byline Bancorp, Inc.	24.74	22.84 to 25.37
CABCO Series 2004-101 Trust	17.57	16.92 to 17.57
Cable One, Inc.	265.63	235.02 to 271.01
Cabot Corporation	80.89	74.27 to 83.00
Cactus, Inc.	39.16	33.80 to 40.40
Cadence Bancorporation	28.87	25.71 to 29.09
CAE Inc	23.20	20.81 to 23.44
Caleres, Inc.	17.07	14.35 to 17.60
California Resources Corporation	36.47	30.97 to 37.17
Calix, Inc	34.82	31.16 to 35.74
Camden Property Trust	111.71	102.35 to 112.75
Cameco Corporation	40.05	36.03 to 41.04
Campbell Soup Company	38.25	36.02 to 38.35
Camping World Holdings, Inc.	13.91	11.81 to 14.17
Canada Goose Holdings Inc.	7.78	6.73 to 7.87
Canadian Imperial Bank of Commerce	57.21	53.62 to 57.73
Canadian National Railway Company	98.32	91.93 to 98.74
Canadian Natural Resources Limited	27.82	24.65 to 28.22
Canadian Pacific Railway Limited	73.18	66.73 to 73.49
Cango Inc.	3.55	3.22 to 3.68
Cannae Holdings, Inc.	17.36	15.97 to 17.56
Canopy Growth Corporation	0.90	0.77 to 0.92
Capital One Financial Corporation	174.91	147.30 to 177.66
Capital Trust, Inc.	18.31	16.51 to 18.45
Capri Holdings Limited	16.36	11.86 to 16.65
Cardinal Health, Inc.	130.45	121.17 to 130.79
Carlisle Companies Incorporated	342.53	311.41 to 346.05
Carnival Corporation	19.61	16.61 to 19.98
Carnival Corporation	17.70	14.96 to 17.90
Carpenter Technology Corporation	175.03	146.81 to 178.01
Carriage Services, Inc.	37.05	35.60 to 38.08
Cars.com Inc.	11.69	10.81 to 12.04
Carter's, Inc.	38.98	32.12 to 39.22
Caterpillar, Inc.	301.01	269.13 to 301.86
Cato Corporation (The)	2.75	2.54 to 2.88
CBL & Associates Properties, Inc.	23.95	21.10 to 24.51
CBRE Clarion Global Real Estate Income Fund	4.55	4.24 to 4.64
CBRE Group, Inc.	121.27	108.45 to 122.24
Cedar Fair, L.P.	33.57	28.02 to 34.33
Celanese Corporation	43.90	36.29 to 45.24
Celestica, Inc.	82.06	68.83 to 85.38
Cementos Pacasmayo S.A.A.	5.27	5.14 to 5.56
Cemex S.A.B. de C.V.	5.33	4.89 to 5.38
Cenovus Energy Inc	12.01	10.23 to 12.19
Centrais Electricas Brasileiras S.A.- Eletrobras	7.13	6.69 to 7.16
Centrais Electricas Brasileiras S.A.- Eletrobras	7.65	7.17 to 7.66
Central Puerto S.A.	10.15	8.65 to 10.19
Century Communities, Inc.	61.31	55.85 to 62.70
CF Industries Holdings, Inc.	70.50	67.49 to 73.18
CGI Inc.	101.88	95.38 to 101.99
Charles River Laboratories International, Inc.	139.07	117.26 to 139.31
Chatham Lodging Trust (REIT)	6.75	5.83 to 6.91
Cheetah Mobile Inc.	3.65	3.28 to 3.67
Chegg, Inc.	0.50	0.48 to 0.55
Chemed Corp.	588.04	556.07 to 588.38
Chemours Company (The)	11.88	9.33 to 12.11
Cherry Hill Mortgage Investment Corporation	2.70	2.46 to 2.73
Chesapeake Utilities Corporation	126.77	121.77 to 129.41
Chevron Corporation	146.03	133.88 to 147.47
Chimera Investment Corporation	11.49	9.85 to 11.60
China Fund, Inc. (The)	11.20	10.76 to 11.25
China Yuchai International Limited	14.02	12.76 to 14.22
Chipotle Mexican Grill, Inc.	50.93	45.90 to 51.50
Choice Hotels International, Inc.	128.89	116.20 to 129.84
Chubb Limited	284.62	266.74 to 287.27
Chunghwa Telecom Co., Ltd.	39.15	37.52 to 39.62
Church & Dwight Company, Inc.	101.91	100.00 to 104.64
Ciena Corporation	61.99	53.18 to 63.69
Cigna Corporation	319.99	309.06 to 325.27
Citigroup Inc.	13.36	12.83 to 13.40
Citigroup Inc.	64.15	56.07 to 65.75
Citizens Financial Group, Inc.	37.47	32.83 to 38.12
Citizens, Inc.	4.34	3.64 to 4.51
City Office REIT, Inc.	4.56	4.30 to 4.72
Civeo Corporation	20.91	19.53 to 21.46
Civitas Solutions, Inc.	30.30	23.51 to 30.86
Clean Harbors, Inc.	197.84	179.47 to 199.65
Clear Channel Outdoor Holdings, Inc.	1.04	0.86 to 1.06
ClearBridge Energy Midstream Opportunity Fund Inc.	43.60	40.04 to 43.93
Clearway Energy, Inc.	28.05	25.63 to 28.30
Cleveland-Cliffs Inc.	7.95	6.83 to 8.20
Clipper Realty Inc.	3.74	3.46 to 3.85
Clorox Company (The)	139.82	133.82 to 140.98
CMS Energy Corporation	71.13	68.15 to 71.94
CMS Energy Corporation	21.49	20.84 to 21.57
CMS Energy Corporation	22.60	21.88 to 22.62
CMS Energy Corporation	22.75	22.17 to 22.80
CNA Financial Corporation	48.05	44.83 to 48.55
CNFinance Holdings Limited	0.70	0.70 to 0.72
CNO Financial Group, Inc.	39.50	35.51 to 39.90
CNX Resources Corporation	29.35	27.68 to 30.06
Coca-Cola Company (The)	69.95	67.28 to 70.47
Coca-Cola European Partners plc	85.09	81.00 to 85.88
Coeur Mining, Inc.	5.58	5.06 to 5.68
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.52	10.37 to 11.83
Cohen & Steers Inc	77.00	68.99 to 77.88
Cohen & Steers Infrastructure Fund, Inc	23.31	22.05 to 23.45
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.40	18.38 to 19.54
Cohen & Steers Quality Income Realty Fund Inc	11.38	10.39 to 11.49
Cohen & Steers REIT and Preferred and Income Fund,	20.57	19.00 to 20.77
Cohen & Steers Select Preferred and Income Fund, Inc.	18.90	17.98 to 18.94
Cohen & Steers Total Return Realty Fund, Inc.	11.29	10.43 to 11.41
Colgate-Palmolive Company	90.23	87.48 to 91.73
Colonial High Income Municipal Trust	3.52	3.41 to 3.53
Colonial Intermediate High Income Fund	1.61	1.52 to 1.62
Colonial Investment Grade Municipal Trust	7.64	7.40 to 7.67
Colonial Municipal Income Trust	3.33	3.23 to 3.34
Columbia Seligman Premium Technology Growth Fund, Inc	27.34	24.37 to 27.41
Comerica Incorporated	55.10	48.12 to 55.82
Commercial Metals Company	43.80	38.85 to 45.22
Community Bank System, Inc.	54.31	49.47 to 55.47
Community Health Systems, Inc.	2.61	2.34 to 2.67
Community Healthcare Trust Incorporated	16.42	15.43 to 16.67
Comp En De Mn Cemig ADS	1.69	1.59 to 1.72
Comp En De Mn Cemig ADS	2.36	2.26 to 2.36
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.46	16.53 to 17.61
Companhia Paranaense de Energia (COPEL)	7.31	6.83 to 7.32
Compania Cervecerias Unidas, S.A.	14.46	13.43 to 14.54
Compass Diversified Holdings	17.36	15.64 to 17.70
Compass Minerals International, Inc.	9.91	9.20 to 10.15
Comstock Resources, Inc.	19.18	16.69 to 19.57
ConAgra Brands, Inc.	25.69	24.51 to 25.91
Conduent Incorporated	2.26	2.16 to 2.36
ConocoPhillips	91.51	79.88 to 92.47
Consolidated Edison Inc	105.77	103.28 to 108.71
Constellation Brands Inc	183.40	168.00 to 184.11
Constellium N.V.	8.84	7.33 to 8.97
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	5.08	4.39 to 5.13
Contura Energy, Inc.	25.87	23.71 to 26.31
Cooper-Standard Holdings Inc.	12.96	10.38 to 13.49
Copa Holdings, S.A.	89.26	83.42 to 91.53
Core Laboratories N.V.	12.73	10.14 to 12.98
CoreCivic, Inc.	20.38	18.97 to 21.44
Corning Incorporated	43.26	38.82 to 43.94
Corporacion America Airports SA	17.40	15.01 to 17.53
Costamare Inc.	9.12	8.11 to 9.24
Coty Inc.	5.36	4.62 to 5.42
Cousins Properties Incorporated	26.95	24.07 to 27.04
CPB Inc.	25.25	23.42 to 25.74
Crane Co.	147.80	130.66 to 149.74
Crawford & Company	10.86	9.75 to 11.02
Crawford & Company	10.42	9.43 to 10.72
Credicorp Ltd.	178.02	166.11 to 180.45
CRH PLC	89.03	77.79 to 89.82
Cross Timbers Royalty Trust	10.46	9.20 to 10.57
CrossAmerica Partners LP	22.32	21.20 to 22.46
Crown Castle International Corporation	95.54	91.18 to 96.55
Crown Holdings, Inc.	83.39	75.98 to 83.90
CTS Corporation	38.39	34.69 to 38.76
CubeSmart	38.12	34.24 to 38.16
Cullen/Frost Bankers, Inc.	114.51	101.76 to 115.50
Culp, Inc.	4.10	3.82 to 4.28
Cummins Inc.	296.55	262.49 to 299.58
Curtiss-Wright Corporation	322.59	286.71 to 326.34
Cushing MLP & Infrastructure Total Return Fund	37.31	34.24 to 38.52
Cushman & Wakefield plc	8.58	7.64 to 8.84
Customers Bancorp, Inc	47.29	41.85 to 48.12
CVR Energy Inc.	17.58	15.69 to 17.98
CVR Partners, LP	69.62	66.20 to 70.22
D.R. Horton, Inc.	121.16	110.44 to 123.80
Dana Incorporated	11.96	10.11 to 12.21
Danaher Corporation	191.89	171.00 to 192.86
Danaos Corporation	71.88	65.40 to 72.53
DAQO New Energy Corp.	14.56	12.90 to 15.08
Darden Restaurants, Inc.	196.35	181.00 to 198.65
Darling Ingredients Inc.	30.16	26.00 to 30.46
DaVita Inc.	152.86	142.40 to 155.32
Deckers Outdoor Corporation	116.06	101.04 to 118.64
Deere & Company	452.59	404.42 to 455.67
Delek Logistics Partners, L.P.	38.00	34.59 to 38.33
Delek US Holdings, Inc.	13.11	11.07 to 13.27
Dell Technologies Inc.	84.19	71.12 to 85.47
Delta Air Lines, Inc.	44.27	36.56 to 44.99
Deluxe Corporation	15.20	13.70 to 15.28
Deutsche Bank AG	22.05	19.71 to 22.25
Devon Energy Corporation	31.07	25.89 to 31.54
DHI Group, Inc.	1.57	1.47 to 1.67
DHT Holdings, Inc.	10.10	9.50 to 10.39
Diageo plc	107.57	102.56 to 107.63
Diamondrock Hospitality Company	7.28	6.19 to 7.36
Diana Shipping inc.	1.40	1.30 to 1.42
Dick's Sporting Goods Inc	197.94	166.37 to 202.17
Diebold Nixdorf Incorporated	41.41	36.43 to 42.28
Digital Realty Trust, Inc.	145.77	130.88 to 146.27
Dillard's, Inc.	328.05	282.24 to 334.50
Dillard's, Inc.	25.66	25.22 to 25.79
Dine Brands Global, Inc.	21.05	18.63 to 21.37
Discover Financial Services	170.85	143.62 to 173.37
Dolby Laboratories	74.36	68.24 to 74.68
Dominion Energy, Inc.	52.25	48.07 to 52.42
Domino's Pizza Inc	456.35	425.97 to 461.44
Donaldson Company, Inc.	64.01	58.38 to 64.40
Donnelley Financial Solutions, Inc.	42.20	37.91 to 42.76
Dorian LPG Ltd.	18.83	17.25 to 19.50
DoubleLine Income Solutions Fund	11.82	11.16 to 11.90
DoubleLine Opportunistic Credit Fund	15.46	15.00 to 15.55
Douglas Dynamics, Inc.	22.59	21.46 to 23.13
Douglas Emmett, Inc.	14.18	12.39 to 14.50
Dover Corporation	165.86	148.31 to 167.94
Dr. Reddy's Laboratories Ltd	13.02	12.26 to 13.04
DRDGOLD Limited	14.17	13.54 to 14.56
Dreyfus High Yield Strategies Fund	2.36	2.25 to 2.40
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.02	9.82 to 10.18
Dreyfus Strategic Municipal Bond Fund, Inc.	5.55	5.34 to 5.57
Dreyfus Strategic Municipals, Inc.	5.83	5.69 to 5.87
DTE Energy Company	130.51	123.69 to 131.36
DTE Energy Company	21.38	20.88 to 21.64
Ducommun Incorporated	57.83	53.28 to 59.06
Duff & Phelps Global Utility Income Fund Inc.	11.33	10.65 to 11.38
Duff & Phelps Utilities Income, Inc.	9.39	8.81 to 9.44
Duff & Phelps Utilities Tax-Free Income, Inc.	11.12	10.98 to 11.16
Duke Energy Corporation	116.31	112.07 to 117.84
Duke Energy Corporation	24.38	23.76 to 24.40
Duke Energy Corporation	23.77	23.36 to 23.77
DXC Technology Company	15.56	13.44 to 15.57
Dycom Industries, Inc.	155.96	139.80 to 160.10
Dynagas LNG Partners LP	3.56	3.31 to 3.62
Dynex Capital, Inc.	11.92	10.79 to 11.96
e.l.f. Beauty, Inc.	55.74	50.81 to 57.17
Eagle Materials Inc	225.17	201.61 to 229.36
Eagle Point Credit Company Inc.	8.02	7.09 to 8.09
Eagle Point Credit Company Inc.	24.43	24.20 to 24.43
Easterly Government Properties, Inc.	9.52	8.81 to 9.67
EastGroup Properties, Inc.	156.30	137.67 to 157.18
Eastman Chemical Company	81.48	71.31 to 82.02
Eastman Kodak Company	6.24	5.25 to 6.33
Eaton Corporation, PLC	283.59	248.18 to 286.61
Eaton Vance Corporation	12.83	11.62 to 12.94
Eaton Vance Corporation	8.02	7.21 to 8.04
Eaton Vance Enhance Equity Income Fund	18.18	16.55 to 18.59
Eaton Vance Enhanced Equity Income Fund II	20.53	18.54 to 20.65
Eaton Vance Floating Rate Income Trust	11.80	11.02 to 11.80
Eaton Vance Municipal Income 2028 Term Trust	18.02	17.63 to 18.07
Eaton Vance Municipal Income Trust	15.95	15.41 to 16.08
Eaton Vance Municipal Income Trust	9.92	9.59 to 10.22
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.66	8.02 to 8.87
Eaton Vance Senior Floating-Rate Fund	11.45	10.83 to 11.49
Eaton Vance Senior Income Trust	5.49	5.18 to 5.49
Eaton Vance Short Diversified Income Fund	10.72	10.40 to 10.82
Eaton Vance Tax Advantaged Dividend Income Fund	21.92	20.04 to 22.05
Eaton Vance Tax-Advantage Global Dividend Opp	23.26	21.05 to 23.44
Eaton Vance Tax-Advantaged Global Dividend Income Fund	17.54	15.75 to 17.56
Eaton Vance Tax-Managed Buy-Write Income Fund	13.22	12.12 to 13.32
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.60	12.27 to 13.62
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	7.84	7.15 to 7.90
Ecolab Inc.	237.55	221.62 to 238.02
Ecopetrol S.A.	8.95	7.81 to 9.02
Edison International	56.06	51.00 to 56.21
Edwards Lifesciences Corporation	69.90	65.94 to 70.50
El Paso Electric Company	26.24	24.00 to 27.16
Elanco Animal Health Incorporated	9.38	8.03 to 9.50
Elastic N.V.	83.35	71.56 to 84.85
Element Solutions Inc.	19.37	16.77 to 19.57
Eli Lilly and Company	753.71	689.00 to 754.83
Ellington Financial Inc.	12.10	11.12 to 12.21
Ellington Residential Mortgage REIT	4.76	4.33 to 4.82
Embotelladora Andina S.A.	15.51	15.51 to 16.26
Embotelladora Andina S.A.	22.10	20.22 to 22.35
Embraer S.A.	43.10	38.78 to 43.70
EMCOR Group, Inc.	391.00	349.78 to 396.67
Emerald Expositions Events, Inc.	3.71	3.26 to 3.74
Emergent Biosolutions, Inc.	4.69	4.02 to 4.79
Emerson Electric Company	104.43	92.36 to 105.07
Empire State Realty Trust, Inc.	7.23	6.56 to 7.31
Employers Holdings Inc	47.64	45.71 to 48.59
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.23	22.23 to 27.99
Enbridge Inc	41.77	39.80 to 42.10
Endava plc	19.68	16.84 to 19.73
Endeavour Silver Corporation	3.69	3.21 to 3.78
Enel Chile S.A.	3.19	2.89 to 3.19
Energizer Holdings, Inc.	27.13	25.42 to 27.62
Energizer Holdings, Inc.	29.56	27.23 to 29.88
Energy Transfer L.P.	16.67	14.90 to 16.99
Enersys	86.02	77.75 to 86.99
ENI S.p.A.	26.86	24.65 to 26.88
Ennis, Inc.	19.44	18.50 to 19.69
Enova International, Inc.	96.24	84.89 to 97.50
EnPro Industries	155.00	135.85 to 158.90
Entergy Arkansas, LLC	20.85	20.39 to 20.88
Entergy Corporation	80.51	75.57 to 81.32
Entergy Louisiana, Inc.	20.68	20.21 to 20.68
Entergy Mississippi, LLC	20.54	20.05 to 20.55
Entergy New Orleans, LLC	20.77	20.06 to 21.16
Entergy New Orleans, LLC	22.13	21.55 to 22.38
Enterprise Products Partners L.P.	29.69	27.86 to 30.09
Entravision Communications Corporation	1.91	1.76 to 1.94
Enzo Biochem, Inc.	0.33	0.28 to 0.34
EOG Resources, Inc.	114.05	102.54 to 115.68
EPAM Systems, Inc.	159.00	139.13 to 160.03
EPR Properties	47.10	41.75 to 47.39
EQT Corporation	50.17	44.85 to 50.86
Equifax, Inc.	224.44	199.98 to 226.13
Equinor ASA	23.43	21.41 to 23.86
Equity Lifestyle Properties, Inc.	64.05	58.86 to 64.49
Equity Residential	66.86	59.41 to 67.47
Equus Total Return, Inc.	1.03	1.03 to 1.03
ESCO Technologies Inc.	151.92	138.38 to 154.52
Essent Group Ltd.	55.44	51.61 to 56.07
Essential Properties Realty Trust, Inc.	30.64	27.44 to 30.86
Essex Property Trust, Inc.	271.95	243.85 to 273.14
Estee Lauder Companies, Inc. (The)	56.16	48.37 to 56.92
European Equity Fund, Inc. (The)	8.62	8.21 to 8.65
Eventbrite, Inc.	2.02	1.81 to 2.08
Evercore Inc.	189.54	160.49 to 195.44
Evergy, Inc.	65.17	61.94 to 65.43
Everi Holdings Inc.	13.50	13.25 to 13.62
Eversource Energy	56.31	52.28 to 56.53
Evertec, Inc.	34.62	31.41 to 34.83
Exelon Corporation	44.30	42.85 to 45.18
Extra Space Storage Inc	135.69	121.03 to 136.21
Exxon Mobil Corporation	105.80	98.13 to 106.58
F.N.B. Corporation	12.57	11.24 to 12.79
Fabrinet	201.90	173.42 to 211.31
FactSet Research Systems Inc.	426.82	391.69 to 428.42
Fair Isaac Corporation	1848.00	1662.12 to 1870.85
Farmland Partners Inc.	10.26	9.72 to 10.40
FB Financial Corporation	43.13	39.15 to 43.90
Federal Agricultural Mortgage Corporation	175.22	159.64 to 179.26
Federal Agricultural Mortgage Corporation	120.00	120.00 to 120.05
Federal Realty Investment Trust	90.38	80.65 to 91.01
Federal Signal Corporation	76.59	69.25 to 77.72
Federated Premier Municipal Income Fund	10.45	10.11 to 10.50
FedEx Corporation	217.94	194.30 to 221.20
Ferrari N.V.	432.00	397.80 to 434.04
FGL Holdings	36.42	32.42 to 37.01
Fidelity National Financial, Inc.	61.13	56.58 to 61.67
Fidelity National Information Services, Inc.	72.41	66.70 to 72.82
First American Corporation (The)	61.28	56.34 to 61.69
First BanCorp.	18.38	16.87 to 18.72
First Commonwealth Financial Corporation	14.82	13.86 to 15.23
First Horizon National Corporation	18.07	15.86 to 18.40
First Industrial Realty Trust, Inc.	46.33	40.31 to 46.63
First Majestic Silver Corp.	5.93	5.39 to 6.02
First Trust	18.17	16.41 to 18.21
First Trust	11.87	11.65 to 11.93
First Trust Intermediate Duration Preferred & Income Fund	17.24	16.32 to 17.28
First Trust Senior Floating Rate Income Fund II	9.83	9.25 to 10.10
First Trust Specialty Finance and Financial Opportunities Fund	3.78	3.39 to 3.80
FirstEnergy Corp.	39.38	37.58 to 39.60
Five Point Holdings, LLC	5.09	4.58 to 5.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	19.52	18.50 to 19.61
Flaherty & Crumrine Preferred Income Fund Incorporated	10.83	10.29 to 10.96
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.83	8.42 to 8.83
Flaherty & Crumrine Preferred Securities Income Fund Inc	15.19	14.40 to 15.26
Flaherty & Crumrine Total Return Fund Inc	16.32	15.49 to 16.40
Floor & Decor Holdings, Inc.	78.20	68.05 to 79.03
Flotek Industries, Inc.	7.13	6.18 to 7.26
Flowers Foods, Inc.	18.32	17.33 to 18.48
Flowserve Corporation	44.61	38.53 to 45.11
Fluor Corporation	34.73	30.32 to 35.16
FMC Corporation	37.27	32.83 to 37.82
Fomento Economico Mexicano S.A.B. de C.V.	97.68	91.76 to 98.30
Foot Locker, Inc.	13.64	11.22 to 14.02
Ford Motor Company	9.50	8.44 to 9.54
Forestar Group Inc	20.43	18.63 to 21.18
Fortis Inc.	44.42	43.28 to 44.68
Fortive Corporation	67.76	60.39 to 68.24
Fortress Transportation and Infrastructure Investors LLC	108.95	88.58 to 110.80
Fortuna Silver Mines Inc.	5.75	5.32 to 5.86
Forum Energy Technologies, Inc.	15.32	12.78 to 15.65
Four Corners Property Trust, Inc.	26.90	25.01 to 27.20
Four Seasons Education (Cayman) Inc.	6.33	5.44 to 6.99
Franco-Nevada Corporation	150.22	145.39 to 152.50
Franklin Covey Company	21.07	18.94 to 21.71
Franklin Resources, Inc.	18.58	16.25 to 18.77
Franklin Universal Trust	7.16	6.83 to 7.17
Frank's International N.V.	210.38	191.12 to 211.63
Freeport-McMoran, Inc.	33.74	28.96 to 34.18
Fresenius Medical Care Corporation	23.42	22.18 to 23.68
Fresh Del Monte Produce, Inc.	30.57	29.03 to 31.13
Frontline Ltd.	14.35	13.13 to 14.52
FS KKR Capital Corp.	19.59	17.42 to 19.80
FTI Consulting, Inc.	161.59	151.75 to 162.29
FutureFuel Corp.	4.11	3.84 to 4.17
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.52	3.33 to 3.62
Gabelli Dividend	22.78	21.13 to 22.97
Gabelli Equity Trust, Inc. (The)	5.33	4.93 to 5.39
Gabelli Global Small and Mid Cap Value Trust (The)	11.15	10.54 to 11.27
Gabelli Multi-Media Trust Inc. (The)	4.25	4.06 to 4.28
Gabelli Utility Trust (The)	5.30	5.00 to 5.33
GAMCO Natural Resources, Gold & Income Tust	5.67	5.02 to 5.70
Garrett Motion Inc.	8.72	7.84 to 8.90
Gartner, Inc.	406.13	367.58 to 407.16
Gates Industrial Corporation plc	17.94	15.29 to 18.27
GATX Corporation	149.35	139.79 to 150.80
Genco Shipping & Trading Limited	12.50	11.20 to 12.62
Generac Holdlings Inc.	114.65	99.50 to 115.00
General American Investors, Inc.	48.99	44.40 to 49.09
General Dynamics Corporation	271.52	249.92 to 272.75
General Electric Company	187.27	165.70 to 189.11
General Mills, Inc.	58.06	55.49 to 58.40
General Motors Company	45.74	41.64 to 46.30
Genesco Inc.	20.42	16.89 to 21.31
Genesis Energy, L.P.	13.34	11.87 to 13.64
Genesis Healthcare, Inc.	25.41	23.20 to 25.59
Genpact Limited	48.12	44.36 to 48.27
Genuine Parts Company	113.98	104.01 to 114.78
Genworth Financial Inc	6.68	5.99 to 6.77
Geo Group Inc (The)	28.32	26.13 to 29.46
Geopark Ltd	6.58	5.66 to 6.65
Georgia Power Company	22.38	21.70 to 22.54
Gerdau S.A.	2.52	2.27 to 2.54
Getty Realty Corporation	28.21	26.65 to 28.94
Gildan Activewear, Inc.	41.12	37.16 to 41.55
Glaukos Corporation	93.55	80.50 to 94.46
GlaxoSmithKline PLC	34.48	32.38 to 34.85
Global Medical REIT Inc.	7.63	6.80 to 7.68
Global Net Lease, Inc.	7.21	6.51 to 7.24
Global Partners LP	48.49	43.20 to 49.08
Global Payments Inc.	90.26	77.83 to 90.96
Global Ship Lease, Inc.	19.50	17.73 to 19.92
Globant S.A.	112.61	97.32 to 114.55
Globus Medical, Inc.	74.28	67.33 to 75.47
GMS Inc.	73.72	66.24 to 74.72
GoDaddy Inc.	174.12	160.04 to 175.78
Gold Fields Limited	21.55	20.89 to 22.08
Goldman Sachs BDC, Inc.	10.54	9.51 to 10.65
Goldman Sachs Group, Inc. (The)	516.87	447.11 to 522.00
Gorman-Rupp Company (The)	34.16	31.30 to 34.84
Graco Inc.	79.00	72.29 to 79.39
GrafTech International Ltd.	0.72	0.57 to 0.73
Graham Corporation	29.46	26.31 to 30.52
Graham Holdings Company	935.14	877.00 to 947.00
Granite Point Mortgage Trust Inc.	2.11	1.76 to 2.15
Granite Real Estate Inc.	42.43	39.61 to 42.43
Graphic Packaging Holding Company	24.75	23.03 to 24.98
Gray Television, Inc.	3.69	3.21 to 3.75
Gray Television, Inc.	6.79	6.79 to 6.79
Green Dot Corporation	7.72	6.76 to 7.84
Greenbrier Companies, Inc. (The)	43.33	37.77 to 43.70
GreenTree Hospitality Group Ltd.	2.12	2.05 to 2.27
Greif Bros. Corporation	52.46	48.23 to 52.87
Greif Bros. Corporation	56.91	52.37 to 58.16
Griffon Corporation	72.17	64.55 to 72.95
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	185.78	168.62 to 185.96
Grupo Aeroportuario del Sureste, S.A. de C.V.	268.93	249.21 to 271.28
Grupo Aval Acciones y Valores S.A.	2.49	2.26 to 2.51
Grupo Supervielle S.A.	12.15	10.10 to 12.30
Grupo Televisa S.A.	1.72	1.55 to 1.74
Guess?, Inc.	10.94	8.48 to 11.01
Guggenheim Strategic Opportunities Fund	14.66	13.35 to 14.73
Guggenheim Taxable Municipal Managed Duration Trst	14.92	14.40 to 14.99
Guidewire Software, Inc.	188.83	171.02 to 190.00
H. B. Fuller Company	53.78	47.58 to 54.23
Haemonetics Corporation	61.03	55.30 to 61.36
Halliburton Company	22.07	18.75 to 22.55
Hamilton Beach Brands Holding Company	18.04	15.90 to 19.09
Hanesbrands Inc.	4.86	4.02 to 4.97
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	24.59	22.66 to 25.32
Harley-Davidson, Inc.	23.68	20.55 to 24.09
Harte-Hanks, Inc.	4.65	4.32 to 4.77
Hartford Financial Services Group, Inc. (The)	116.37	108.23 to 116.85
Haverty Furniture Companies, Inc.	18.68	17.27 to 19.31
Hawaiian Electric Industries, Inc.	9.77	9.06 to 9.95
HCI Group, Inc.	139.97	134.60 to 144.84
Healthcare Realty Trust Incorporated	15.55	14.53 to 15.67
Hecla Mining Company	5.28	4.83 to 5.40
Heico Corporation	253.56	234.40 to 254.93
Heico Corporation	203.01	186.85 to 203.90
Helix Energy Solutions Group, Inc.	6.88	5.77 to 7.10
Helmerich & Payne, Inc.	21.71	17.82 to 22.72
Herbalife Nutrition Ltd.	7.34	6.84 to 7.60
Herc Holdings Inc.	128.91	109.39 to 130.99
Hercules Capital, Inc.	24.99	24.57 to 24.99
Hercules Capital, Inc.	17.49	15.65 to 17.66
Hershey Company (The)	164.16	157.07 to 166.38
Hess Corporation	137.97	124.43 to 139.61
Hess Midstream Partners LP	36.85	33.59 to 37.40
Hewlett Packard Enterprise Company	14.50	12.15 to 14.60
Hexcel Corporation	53.26	47.00 to 53.77
High Income Securities Fund	6.28	5.95 to 6.35
Highland Floating Rate Opportunities Fund	4.84	4.45 to 4.84
Highland Global Allocation Fund	7.46	6.62 to 7.54
Highwoods Properties, Inc.	26.92	24.19 to 27.16
Hillenbrand Inc	23.38	19.07 to 23.59
Hilltop Holdings Inc.	29.18	27.39 to 30.09
Hilton Grand Vacations Inc.	36.49	30.59 to 36.77
Hilton Worldwide Holdings Inc.	218.65	196.04 to 219.18
HNI Corporation	43.24	39.76 to 43.76
Home Depot, Inc. (The)	355.39	326.31 to 356.04
Honda Motor Company, Ltd.	27.62	25.26 to 27.83
Honeywell International Inc.	199.10	179.36 to 199.78
Horace Mann Educators Corporation	40.29	39.00 to 41.81
Hormel Foods Corporation	29.71	28.78 to 29.92
Host Hotels & Resorts, Inc.	14.22	12.32 to 14.47
Houlihan Lokey, Inc.	155.85	139.18 to 157.20
Hovnanian Enterprises Inc	96.01	81.15 to 98.75
HP Inc.	24.28	21.21 to 24.34
HSBC Holdings plc	49.37	45.66 to 50.04
Hubbell Inc	351.95	314.78 to 355.22
HubSpot, Inc.	549.05	474.84 to 558.04
Hudbay Minerals Inc.	6.95	6.04 to 7.08
Hudson Pacific Properties, Inc.	2.37	2.04 to 2.49
Huntington Ingalls Industries, Inc.	200.08	182.79 to 202.54
Huntsman Corporation	14.26	11.90 to 14.37
HUYA Inc.	3.05	2.88 to 3.11
Hyatt Hotels Corporation	119.16	102.43 to 120.16
Hyster-Yale Materials Handling, Inc.	39.19	35.28 to 39.95
IDACORP, Inc.	114.74	109.30 to 115.80
IDEX Corporation	173.80	159.38 to 175.53
IDT Corporation	48.52	45.35 to 49.10
Illinois Tool Works Inc.	234.87	215.87 to 235.42
Imax Corporation	23.44	22.16 to 24.47
Independence Realty Trust, Inc.	18.78	17.10 to 18.96
India Fund, Inc. (The)	14.65	13.87 to 14.79
Infosys Limited	17.66	16.15 to 17.78
ING Group, N.V.	18.05	16.49 to 18.12
Ingersoll-Rand plc (Ireland)	73.32	65.70 to 74.14
Ingevity Corporation	33.40	28.49 to 34.36
Ingredion Incorporated	128.10	120.51 to 128.83
Innovative Industrial Properties, Inc.	51.80	45.44 to 52.23
Insperity, Inc.	83.99	77.81 to 85.50
Inspire Medical Systems, Inc.	153.81	137.97 to 155.63
Installed Building Products, Inc.	173.63	153.85 to 177.56
Integer Holdings Corporation	116.37	105.82 to 116.75
Intercontinental Exchange Inc.	156.81	147.24 to 157.27
Intercontinental Hotels Group	104.61	95.38 to 104.90
International Business Machines Corporation	235.31	215.16 to 236.30
International Flavors & Fragrances, Inc.	72.97	66.03 to 73.43
International Game Technology	15.95	14.35 to 16.14
International Paper Company	49.02	43.27 to 49.64
International Seaways, Inc.	31.56	29.03 to 32.41
Interpublic Group of Companies, Inc. (The)	24.97	22.51 to 25.09
Intrepid Potash, Inc	26.54	24.28 to 27.34
Invesco Bond Fund	15.09	14.68 to 15.17
Invesco California Value Municipal Income Trust	10.07	9.72 to 10.10
Invesco High Income Trust II	10.01	9.56 to 10.19
INVESCO MORTGAGE CAPITAL INC	6.79	5.86 to 6.83
Invesco Municipal Income Opportunities Trust	5.74	5.43 to 5.76
Invesco Municipal Opportunity Trust	9.20	8.81 to 9.22
Invesco Municipal Trust	9.29	8.86 to 9.32
Invesco Pennsylvania Value Municipal Income Trust	9.93	9.53 to 9.93
Invesco Plc	13.65	11.60 to 13.77
Invesco Quality Municipal Income Trust	9.38	8.86 to 9.39
Invesco Senior Income Trust	3.54	3.25 to 3.56
Invesco Trust for Investment Grade New York Municipal	10.00	9.68 to 10.03
Invesco Trust for Investment Grade Municipals	9.70	9.28 to 9.70
Invesco Value Municipal Income Trust	11.57	10.96 to 11.58
Invitation Homes Inc.	32.27	29.37 to 32.37
IQVIA Holdings, Inc.	157.02	135.97 to 157.68
Iron Mountain Incorporated	84.49	74.69 to 85.27
IRSA Inversiones Y Representaciones S.A.	12.28	10.61 to 12.70
Itau Unibanco Banco Holding SA	5.51	5.12 to 5.52
ITT Inc.	125.39	111.02 to 125.75
J P Morgan Chase & Co	234.34	211.00 to 237.48
J. Jill, Inc.	17.05	15.05 to 17.59
J.M. Smucker Company (The)	115.08	108.13 to 115.26
Jabil Inc.	137.38	118.74 to 139.40
James Hardie Industries plc.	23.20	19.72 to 23.38
Janus Henderson Group plc	33.17	28.68 to 33.59
Japan Smaller Capitalization Fund Inc	8.09	7.53 to 8.13
JBG SMITH Properties	15.24	13.80 to 15.58
Jefferies Financial Group Inc.	47.20	39.78 to 48.25
JELD-WEN Holding, Inc.	5.41	4.91 to 5.59
JinkoSolar Holding Company Limited	15.74	13.93 to 15.80
John Hancock Financial Opportunities Fund	30.82	28.10 to 31.23
John Hancock Hedged Equity & Income Fund	10.09	9.40 to 10.21
John Hancock Income Securities Trust	11.05	10.81 to 11.06
John Hancock Investors Trust	12.77	12.05 to 12.84
John Hancock Pfd Income Fund II	15.85	14.93 to 15.95
John Hancock Preferred Income Fund	15.61	14.80 to 15.77
John Hancock Preferred Income Fund III	14.28	13.48 to 14.28
John Hancock Premium Dividend Fund	12.29	11.60 to 12.31
John Hancock Tax Advantaged Dividend Income Fund	21.65	20.31 to 21.78
Johnson & Johnson	150.97	141.50 to 153.19
Johnson Controls International plc	78.83	70.08 to 79.93
Jones Lang LaSalle Incorporated	223.49	194.36 to 225.43
Juniper Networks, Inc.	35.15	33.70 to 35.38
Kadant Inc	328.64	287.88 to 335.56
KAR Auction Services, Inc	18.93	17.38 to 19.28
Kayne Anderson MLP/Midstream Investment Company	11.27	10.30 to 11.38
KB Financial Group Inc	51.66	47.32 to 51.79
KB Home	54.04	49.75 to 55.35
KBR, Inc.	50.52	45.66 to 50.88
Kellogg Company	82.26	81.50 to 82.47
Kemper Corporation	60.19	54.54 to 60.69
Kennametal Inc.	19.09	17.30 to 19.45
Kennedy-Wilson Holdings Inc.	7.23	6.34 to 7.37
KeyCorp	14.52	12.80 to 14.79
Keysight Technologies Inc.	142.50	126.04 to 143.77
Kilroy Realty Corporation	30.90	27.07 to 31.04
Kimbell Royalty Partners	12.46	10.98 to 12.58
Kimberly-Clark Corporation	135.15	131.52 to 137.65
Kimco Realty Corporation	20.16	17.93 to 20.23
Kinder Morgan, Inc.	26.25	24.39 to 26.64
Kirby Corporation	95.98	85.86 to 97.09
Kite Realty Group Trust	20.61	18.52 to 20.89
KKR & Co. Inc.	110.46	91.50 to 112.78
KKR Income Opportunities Fund	11.70	11.07 to 11.70
KKR Real Estate Finance Trust Inc.	9.30	8.41 to 9.45
Knight Transportation, Inc.	42.99	38.48 to 43.72
Knowles Corporation	15.08	12.77 to 15.23
Kohl's Corporation	7.76	6.08 to 7.79
Koninklijke Philips N.V.	23.77	21.56 to 23.98
Koppers Holdings Inc.	25.61	23.20 to 26.29
Korea Fund, Inc. (The)	19.75	18.15 to 19.75
Korn Ferry	64.12	59.73 to 65.38
Kosmos Energy Ltd.	1.85	1.49 to 1.89
Kroger Company (The)	65.83	65.22 to 69.50
Kronos Worldwide Inc	7.11	6.22 to 7.39
KT Corporation	17.22	16.25 to 17.29
L Brands, Inc.	67.99	56.04 to 70.77
Laboratory Corporation of America Holdings	230.48	213.99 to 231.08
Ladder Capital Corp	10.50	9.68 to 10.61
Las Vegas Sands Corp.	33.73	30.52 to 33.81
LATAM Airlines Group S.A.	29.21	26.36 to 29.37
Lazard Global Total Return and Income Fund	14.75	13.60 to 14.75
Lazard Ltd.	38.44	32.04 to 38.76
La-Z-Boy Incorporated	38.95	35.18 to 39.54
LCI Industries	81.71	72.31 to 83.42
Lear Corporation	82.87	73.85 to 83.11
Lee Enterprises, Incorporated	8.96	8.23 to 9.21
Leggett & Platt, Incorporated	7.49	6.66 to 7.67
Lehman ABS Corporation	26.32	26.00 to 26.43
LendingClub Corporation	9.93	8.34 to 10.07
Lennar Corporation	108.66	98.42 to 110.82
Lennar Corporation	103.84	94.09 to 105.36
Lennox International, Inc.	561.17	500.10 to 564.62
Lexington Realty Trust	7.69	6.85 to 7.77
LG Display Co., Ltd.	2.67	2.43 to 2.70
Liberty All-Star Equity Fund	6.38	5.88 to 6.39
Liberty All-Star Growth Fund, Inc.	4.90	4.38 to 4.90
Liberty Oilfield Services Inc.	11.66	9.50 to 12.12
Lincoln National Corporation	33.01	28.36 to 33.32
Linde plc	445.97	412.97 to 448.33
Lindsay Corporation	126.30	115.01 to 126.43
Lions Gate Entertainment Corporation	8.01	7.20 to 8.26
Lions Gate Entertainment Corporation	7.18	6.44 to 7.39
Lithia Motors, Inc.	303.75	267.09 to 312.27
Lithium Americas Corp.	2.72	2.34 to 2.75
LiveRamp Holdings, Inc.	26.28	23.38 to 26.50
Lloyds Banking Group Plc	3.61	3.29 to 3.64
LMP Capital and Income Fund Inc.	14.54	13.35 to 14.68
Lockheed Martin Corporation	462.24	435.38 to 468.33
Loews Corporation	86.33	80.00 to 86.88
Loma Negra Compania Industrial Argentina Sociedad Anonima	9.71	8.57 to 9.83
Louisiana-Pacific Corporation	89.68	78.82 to 90.72
Lowe's Companies, Inc.	223.20	206.39 to 224.31
Lsb Industries Inc.	5.44	4.88 to 5.52
LTC Properties, Inc.	33.86	31.70 to 34.31
Luxfer Holdings PLC	10.53	9.41 to 10.82
LyondellBasell Industries NV	59.83	51.11 to 61.60
M&T Bank Corporation	168.06	152.66 to 169.94
M/I Homes, Inc.	110.40	100.22 to 113.32
Macerich Company (The)	14.94	12.48 to 14.98
Macro Bank Inc.	74.06	61.52 to 75.36
Macy's Inc	11.87	9.81 to 12.05
Madison Covered Call & Equity Strategy Fund	5.55	5.17 to 5.60
Magna International, Inc.	33.65	30.65 to 33.95
MagnaChip Semiconductor Corporation	2.92	2.51 to 2.93
Magnolia Oil & Gas Corporation	22.11	19.09 to 22.42
Maiden Holdings, Ltd.	13.38	13.14 to 13.40
Maiden Holdings, Ltd.	15.23	15.00 to 15.37
Main Street Capital Corporation	52.94	47.00 to 53.49
MainStay MacKay DefinedTerm Municipal Opportunitie	14.40	14.00 to 14.50
Manchester United Ltd.	13.38	12.13 to 13.47
Manitowoc Company, Inc. (The)	8.07	7.06 to 8.20
ManpowerGroup	52.87	47.29 to 53.30
Manulife Financial Corp	29.14	26.34 to 29.20
Marathon Petroleum Corporation	131.42	115.42 to 133.10
Marcus & Millichap, Inc.	31.59	29.36 to 32.20
Marcus Corporation (The)	16.45	15.14 to 16.66
Marine Products Corporation	8.42	7.49 to 8.71
MarineMax, Inc.	20.69	17.64 to 21.40
Markel Corporation	1790.61	1653.31 to 1801.80
Marriot Vacations Worldwide Corporation	59.28	49.22 to 60.10
Marsh & McLennan Companies, Inc.	229.56	217.56 to 230.85
Martin Marietta Materials, Inc.	481.63	441.95 to 487.90
Masco Corporation	63.77	57.27 to 64.39
MasTec, Inc.	121.85	104.40 to 123.69
Mastercard Incorporated	515.43	470.00 to 518.51
Matador Resources Company	42.50	35.19 to 43.30
Materion Corporation	78.72	71.84 to 80.77
Matson, Inc.	107.86	98.98 to 109.75
Maui Land & Pineapple Company, Inc.	16.89	15.01 to 17.24
Maximus, Inc.	67.88	64.68 to 68.73
MaxLinear, Inc	11.25	9.15 to 11.62
MBIA, Inc.	4.35	3.91 to 4.47
McCormick & Company, Incorporated	75.90	70.81 to 76.37
McCormick & Company, Incorporated	76.12	71.19 to 76.12
McDonald's Corporation	303.96	296.72 to 311.65
McEwen Mining Inc.	7.29	6.75 to 7.33
MDU Resources Group, Inc.	16.28	15.08 to 16.50
Medical Properties Trust, Inc.	5.36	4.71 to 5.44
MEDIFAST INC	13.10	12.36 to 13.54
Mednax, Inc	14.10	13.12 to 14.60
Medtronic plc	85.28	79.55 to 85.50
Merck & Company, Inc.	81.91	76.00 to 81.99
Mercury General Corporation	53.04	48.79 to 53.71
Meritage Corporation	66.59	59.27 to 68.82
Mesa Royalty Trust	5.37	5.30 to 5.46
Mesabi Trust	25.99	23.48 to 26.16
Methode Electronics, Inc.	5.96	5.23 to 6.27
MetLife, Inc.	75.24	66.83 to 75.95
Metropolitan Bank Holding Corp.	52.33	47.25 to 53.75
Mettler-Toledo International, Inc.	1061.66	946.69 to 1067.01
Mexico Equity and Income Fund, Inc. (The)	8.77	8.38 to 8.77
Mexico Fund, Inc. (The)	14.14	13.10 to 14.29
MFA Financial, Inc.	9.20	7.99 to 9.27
MFS Charter Income Trust	6.06	5.81 to 6.08
MFS Government Markets Income Trust	3.07	3.04 to 3.09
MFS Multimarket Income Trust	4.45	4.31 to 4.48
MFS Municipal Income Trust	5.13	5.01 to 5.16
MGIC Investment Corporation	23.89	21.94 to 24.01
MGM Resorts International	29.93	25.62 to 30.24
Mid-America Apartment Communities, Inc.	157.85	146.65 to 158.74
Miller Industries, Inc.	41.84	38.62 to 42.57
Minerals Technologies Inc.	58.45	53.07 to 59.10
Mistras Group Inc	9.53	8.70 to 9.68
Mitsubishi UFJ Financial Group Inc	11.84	10.66 to 11.96
Mizuho Financial Group, Inc.	4.80	4.31 to 4.83
Modine Manufacturing Company	83.56	70.23 to 85.74
Moelis & Company	54.31	47.00 to 55.21
MOGU Inc.	1.97	1.88 to 1.97
Mohawk Industries, Inc.	108.95	96.24 to 109.86
Molson Coors Brewing Company	60.58	57.75 to 61.61
Monmouth Real Estate Investment Corporation	13.87	12.59 to 14.03
Moody's Corporation	438.59	385.61 to 440.18
Moog Inc.	169.67	147.28 to 170.67
Morgan Stanley	111.70	97.89 to 113.90
Morgan Stanley China A Share Fund Inc.	12.17	11.79 to 12.32
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.30	6.91 to 7.39
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.53	4.35 to 4.53
Morgan Stanley India Investment Fund, Inc.	23.74	22.71 to 23.81
Mosaic Company (The)	24.68	22.46 to 25.13
Motorola Solutions, Inc.	417.19	391.09 to 419.94
Movado Group Inc.	14.49	12.93 to 14.82
MPLX LP	48.27	45.45 to 49.22
MRC Global Inc.	10.34	9.23 to 10.51
MSA Safety Incorporporated	143.57	131.75 to 145.28
MSC Industrial Direct Company, Inc.	75.18	68.11 to 75.42
MSCI Inc	549.33	495.28 to 550.92
Mueller Industries, Inc.	75.72	67.47 to 76.54
Mueller Water Products Inc	24.85	22.43 to 25.25
MuniVest Fund, Inc.	6.77	6.50 to 6.77
Murphy Oil Corporation	23.18	18.95 to 23.60
MV Oil Trust	5.51	5.35 to 5.83
Myers Industries, Inc.	10.06	9.14 to 10.27
Nabors Industries Ltd.	32.63	25.11 to 32.98
National Bank Holdings Corporation	35.61	32.96 to 36.32
National Fuel Gas Company	74.60	70.93 to 75.34
National Health Investors, Inc.	71.46	66.41 to 72.26
National Oilwell Varco, Inc.	12.77	10.84 to 12.92
National Presto Industries, Inc.	85.39	81.88 to 88.67
National Retail Properties	39.22	35.80 to 39.44
National Steel Company	1.46	1.30 to 1.47
National Storage Affiliates Trust	34.66	30.88 to 34.99
Natural Gas Services Group, Inc.	19.03	17.01 to 19.68
Natural Resource Partners LP	96.50	88.13 to 97.84
Natuzzi, S.p.A.	4.46	3.90 to 4.64
Navigator Holdings Ltd.	12.22	11.22 to 12.45
Navios Maritime Partners LP	31.30	28.37 to 32.72
Nelnet, Inc.	107.16	100.00 to 108.00
New Germany Fund, Inc. (The)	9.61	8.88 to 9.75
New Mountain Finance Corporation	9.87	8.84 to 9.91
New Oriental Education & Technology Group, Inc.	42.93	40.71 to 43.30
New York Times Company (The)	48.38	44.83 to 48.93
NewJersey Resources Corporation	47.48	45.51 to 48.49
NewMarket Corporation	549.66	513.35 to 554.06
NexPoint Residential Trust, Inc.	34.90	30.98 to 35.32
NextEra Energy, Inc.	67.58	61.72 to 67.79
NGL ENERGY PARTNERS LP	3.42	2.95 to 3.56
Nike, Inc.	59.32	52.48 to 59.55
Nine Energy Service, Inc.	0.93	0.82 to 0.99
NIO Inc.	3.31	3.04 to 3.36
NiSource, Inc	38.15	35.68 to 38.46
Noah Holdings Ltd.	8.45	7.67 to 8.63
Noble Corporation	21.20	17.51 to 21.26
Nokia Corporation	4.93	4.54 to 4.96
Nomad Foods Limited	19.14	18.09 to 19.20
Nomura Holdings Inc ADR	5.46	4.86 to 5.54
Nordic American Tankers Limited	2.36	2.23 to 2.44
Nordstrom, Inc.	23.81	22.51 to 23.95
Norfolk Souther Corporation	222.02	202.95 to 222.64
North American Construction Group Ltd.	14.83	13.19 to 15.04
North European Oil Royality Trust	4.23	4.01 to 4.44
Northwest Natural Holding Company	40.40	38.94 to 41.46
NorthWestern Corporation	55.69	53.46 to 56.85
Novartis AG	103.85	97.72 to 104.15
Novo Nordisk A/S	65.09	59.52 to 65.30
NOW Inc.	15.66	13.87 to 15.94
NRG Energy, Inc.	97.39	83.12 to 98.60
Nu Skin Enterprises, Inc.	6.36	5.91 to 6.65
Nucor Corporation	115.50	102.46 to 116.77
Nutrien Ltd.	48.41	46.50 to 49.68
Nuveen AMT-Free Municipal Credit Income Fund	11.65	11.00 to 11.71
Nuveen AMT-Free Municipal Value Fund	8.56	8.38 to 8.70
Nuveen AMT-Free Municipal Value Fund	13.47	13.15 to 13.47
Nuveen AMT-Free Quality Municipal Income Fund	10.70	10.00 to 10.73
Nuveen Arizona Quality Municipal Income Fund	12.04	11.41 to 12.17
Nuveen California AMT-Free Quality Municipal Income Fund	12.05	11.82 to 12.21
Nuveen California Municipal Value Fund, Inc.	8.49	8.24 to 8.55
Nuveen California Quality Municipal Income Fund	10.72	10.35 to 10.77
Nuveen Core Equity Alpha Fund	13.86	12.60 to 14.53
Nuveen Credit Strategies Income Fund	5.20	4.87 to 5.20
Nuveen Dow 30SM Dynamic Overwrite Fund	13.88	12.66 to 13.97
Nuveen Floating Rate Income Fund	7.97	7.51 to 8.03
Nuveen Global High Income Fund	11.92	11.34 to 11.98
Nuveen Insured California Select Tax-Free Income Portfolio	12.79	12.50 to 12.82
Nuveen Insured New York Select Tax-Free Income Portfolio	11.43	11.00 to 11.69
Nuveen Massachusetts Municipal Income Fund	11.60	11.30 to 11.69
Nuveen Minnesota Quality Municipal Income Fund	11.80	11.76 to 11.85
Nuveen Missouri Quality Municipal Income Fund	10.09	9.76 to 10.12
Nuveen Mortgage Opportunity Term Fund	17.72	16.90 to 17.99
Nuveen Multi-Market Income Fund	5.90	5.68 to 5.90
Nuveen Municipal Credit Income Fund	11.69	10.98 to 11.69
Nuveen Municipal High Income Opportunity Fund	10.09	9.36 to 10.15
Nuveen Municipal Income Fund, Inc.	9.40	9.21 to 9.71
Nuveen New Jersey Quality Municipal Income Fund	11.32	11.01 to 11.40
Nuveen New York AMT-Free Quality Municipal	10.01	9.52 to 10.05
Nuveen New York Municipal Value Fund, Inc.	8.08	7.86 to 8.16
Nuveen New York Quality Municipal Income Fund	11.25	10.69 to 11.29
Nuveen Pennsylvania Quality Municipal Income Fund	11.15	10.65 to 11.23
Nuveen Preferred & Income Opportunities Fund	7.47	6.92 to 7.49
Nuveen Preferred and Income Term Fund	19.18	17.78 to 19.18
Nuveen Quality Municipal Income Fund	11.10	10.40 to 11.15
Nuveen Real Asset Income and Growth Fund	11.99	11.33 to 12.01
Nuveen Real Estate Fund	7.37	6.71 to 7.42
Nuveen S&P 500 Buy-Write Income Fund	12.79	11.72 to 12.79
Nuveen S&P 500 Dynamic Overwrite Fund	16.23	14.89 to 16.25
Nuveen Select Maturities Municipal Fund	8.96	8.85 to 9.13
Nuveen Select Tax Free Income Portfolio	13.76	13.30 to 13.79
Nuveen Taxable Municipal Income Fund	15.30	14.69 to 15.39
Nuveen Virginia Quality Municipal Income Fund	11.10	10.68 to 11.17
nVent Electric plc	51.87	44.56 to 52.19
NVR, Inc.	7121.09	6562.85 to 7150.37
Occidental Petroleum Corporation	40.23	34.79 to 40.82
Oceaneering International, Inc.	18.08	15.46 to 18.43
OFG Bancorp	36.98	33.15 to 37.50
OGE Energy Corp	43.43	40.80 to 43.62
Oil States International, Inc.	3.76	3.08 to 3.84
Oil-Dri Corporation Of America	43.73	41.72 to 45.03
Old Republic International Corporation	37.03	34.53 to 37.33
Olin Corporation	21.98	17.74 to 22.28
Omega Healthcare Investors, Inc.	37.56	35.04 to 37.89
Omnicom Group Inc.	76.52	69.13 to 76.92
ONE Gas, Inc.	73.38	69.75 to 74.67
One Liberty Properties, Inc.	24.07	22.32 to 24.79
OneMain Holdings, Inc.	45.66	38.77 to 46.19
ONEOK, Inc.	84.86	75.55 to 85.98
Ooma, Inc.	12.11	11.51 to 12.66
Oppenheimer Holdings, Inc.	55.31	50.17 to 55.95
Oracle Corporation	139.69	123.40 to 140.59
Orchid Island Capital, Inc.	6.46	5.69 to 6.49
Orion Engineered Carbons S.A	12.08	10.50 to 12.27
Orion Group Holdings, Inc.	5.56	5.00 to 5.74
Orix Corp Ads	19.34	17.75 to 19.47
Ormat Technologies, Inc.	69.45	64.39 to 70.05
Oshkosh Corporation	89.05	77.90 to 90.11
Osisko Gold Royalties Ltd	20.41	19.32 to 20.65
OUTFRONT Media Inc.	15.08	12.95 to 15.27
Owens & Minor, Inc.	7.45	7.04 to 7.78
Owens Corning Inc	141.32	123.41 to 142.26
Owens-Illinois, Inc.	10.53	9.23 to 10.68
Oxford Industries, Inc.	54.30	44.40 to 54.59
Pacific Gas & Electric Co.	16.81	15.47 to 16.89
Packaging Corporation of America	189.44	172.72 to 191.02
Palo Alto Networks, Inc.	173.02	151.63 to 174.11
Pampa Energia S.A.	69.57	59.63 to 70.72
Panhandle Royalty Company	3.62	3.38 to 3.66
Par Pacific Holdings, Inc.	14.24	12.60 to 14.63
PAR Technology Corporation	57.69	50.32 to 59.74
Paramount Group, Inc.	4.07	3.82 to 4.21
Park Electrochemical Corporation	13.09	12.11 to 13.53
Park Hotels & Resorts Inc.	10.07	8.27 to 10.17
Parker-Hannifin Corporation	596.10	511.33 to 604.35
Paycom Software, Inc.	218.50	191.18 to 218.81
PBF Energy Inc.	16.42	13.82 to 16.73
Peabody Energy Corporation	12.26	11.06 to 13.66
Pearson, Plc	15.72	14.77 to 15.80
Pebblebrook Hotel Trust	9.38	7.41 to 9.56
Pembina Pipeline Corp.	36.06	34.13 to 36.41
PennyMac Financial Services, Inc.	94.48	86.79 to 96.39
PennyMac Mortgage Investment Trust	13.41	12.13 to 13.46
Penske Automotive Group, Inc.	152.93	138.24 to 154.15
Pentair plc.	84.03	74.25 to 84.56
Penumbra, Inc.	275.46	253.27 to 279.06
Performance Food Group Company	78.07	70.42 to 78.50
Permian Basin Royalty Trust	9.57	8.75 to 9.63
Permianville Royalty Trust	1.43	1.30 to 1.46
PermRock Royalty Trust	3.74	3.65 to 3.83
Perrigo Company	25.87	23.76 to 26.05
Petroleo Brasileiro S.A.- Petrobras	12.21	11.03 to 12.33
Petroleo Brasileiro S.A.- Petrobras	11.40	10.28 to 11.49
Pfizer, Inc.	22.49	20.92 to 22.54
PGIM Global Short Duration High Yield Fund, Inc.	12.09	11.40 to 12.12
PGIM Short Duration High Yield Fund, Inc.	13.10	12.46 to 13.17
Philip Morris International Inc	151.80	146.15 to 152.94
Phillips 66	103.13	91.01 to 105.81
Phoenix New Media Limited	1.63	1.28 to 1.77
Physicians Realty Trust	18.64	17.33 to 18.90
Piedmont Office Realty Trust, Inc.	6.55	5.81 to 6.62
PIMCO California Municipal Income Fund	8.41	8.14 to 8.45
Pimco California Municipal Income Fund II	5.46	5.26 to 5.47
PIMCO California Municipal Income Fund III	6.31	6.07 to 6.35
PIMCO Commercial Mortgage Securities Trust, Inc.	6.10	6.02 to 6.26
Pimco Corporate & Income Opportunity Fund	13.40	12.36 to 13.50
Pimco Corporate & Income Stategy Fund	12.79	12.01 to 12.88
PIMCO Dynamic Income Fund	19.00	17.05 to 19.27
Pimco Global Stocksplus & Income Fund	7.18	6.77 to 7.25
Pimco High Income Fund	4.71	4.35 to 4.73
PIMCO Income Strategy Fund	8.21	7.76 to 8.24
PIMCO Income Strategy Fund II	7.23	6.84 to 7.25
PIMCO Municipal Income Fund	8.09	7.82 to 8.20
Pimco Municipal Income Fund II	7.52	7.12 to 7.56
PIMCO Municipal Income Fund III	6.69	6.37 to 6.70
PIMCO New York Municipal Income Fund	6.96	6.70 to 7.08
Pimco New York Municipal Income Fund II	6.86	6.65 to 6.89
PIMCO New York Municipal Income Fund III	5.36	5.24 to 5.43
PIMCO Strategic Income Fund, Inc.	5.80	5.65 to 5.90
Pinnacle West Capital Corporation	90.62	86.55 to 91.46
Pioneer Floating Rate Trust	9.34	8.93 to 9.46
Pioneer High Income Trust	7.42	7.07 to 7.42
Pioneer Municipal High Income Advantage Trust	8.11	7.83 to 8.11
Pioneer Municipal High Income Trust	8.97	8.67 to 8.98
Pitney Bowes Inc.	8.49	7.66 to 8.68
PJT Partners Inc.	136.07	122.99 to 141.48
Plains All American Pipeline, L.P.	17.16	15.58 to 17.39
Plains Group Holdings, L.P.	18.29	16.61 to 18.57
Planet Fitness, Inc.	94.58	88.45 to 97.67
PlayAGS, Inc.	11.95	11.78 to 12.03
PLDT Inc.	22.24	21.03 to 22.60
PNC Financial Services Group, Inc. (The)	160.23	145.12 to 162.20
Polaris Industries Inc.	36.68	30.92 to 37.26
Portland General Electric Company	42.28	40.29 to 43.04
POSCO	45.60	41.51 to 45.98
PPG Industries, Inc.	103.11	90.97 to 103.63
PPL Corporation	34.16	32.50 to 34.50
Precision Drilling Corporation	44.11	36.20 to 44.62
Prestige Consumer Healthcare Inc.	83.19	77.66 to 84.24
Primerica, Inc.	262.59	239.02 to 265.33
Principal Real Estate Income Fund	9.99	9.24 to 10.03
Procter & Gamble Company (The)	162.32	156.69 to 164.68
Progressive Corporation (The)	270.11	255.81 to 272.85
Prologis, Inc.	98.22	85.35 to 98.81
ProPetro Holding Corp.	5.63	4.61 to 5.74
PROS Holdings, Inc.	17.16	15.18 to 17.16
Prosperity Bancshares, Inc.	67.40	61.80 to 67.79
Proto Labs, Inc.	35.05	31.00 to 35.83
Provident Financial Services, Inc	15.90	14.55 to 16.34
Prudential Financial, Inc.	24.29	23.85 to 24.54
Prudential Financial, Inc.	22.97	22.54 to 23.28
Prudential Financial, Inc.	103.91	92.72 to 105.05
Prudential Public Limited Company	19.66	17.88 to 19.87
PT Telekomunikasi Indonesia, Tbk	14.41	13.20 to 14.46
Public Service Enterprise Group Incorporated	81.83	75.17 to 82.13
Public Storage	282.29	256.60 to 283.80
PulteGroup, Inc.	97.17	88.07 to 98.82
Pure Storage, Inc.	44.70	38.70 to 45.73
Putnam Managed Municipal Income Trust	5.90	5.66 to 5.90
Putnam Master Intermediate Income Trust	3.25	3.18 to 3.29
Putnam Municipal Opportunities Trust	9.64	9.36 to 9.71
Putnam Premier Income Trust	3.51	3.45 to 3.55
PVH Corp.	70.70	59.33 to 73.35
Q2 Holdings, Inc.	76.63	67.48 to 77.56
Quad Graphics, Inc	5.04	4.62 to 5.16
Quaker Chemical Corporation	111.22	96.17 to 112.15
Quanex Building Products Corporation	18.29	16.04 to 18.68
Qudian Inc.	2.24	2.04 to 2.27
Quest Diagnostics Incorporated	164.06	157.20 to 168.26
QVC, Inc.	9.44	8.76 to 9.68
Qwest Corporation	17.00	15.52 to 17.00
Qwest Corporation	16.69	15.71 to 17.00
Radian Group Inc.	32.29	29.82 to 32.83
Ralph Lauren Corporation	208.37	176.61 to 214.99
Range Resources Corporation	34.56	30.32 to 34.88
Ranger Energy Services, Inc.	12.70	10.87 to 13.00
Raymond James Financial, Inc.	136.28	122.81 to 136.93
Rayonier Advanced Materials Inc.	4.96	4.65 to 5.20
Rayonier Inc.	24.62	22.80 to 24.78
RE/MAX Holdings, Inc.	7.71	6.90 to 7.87
Ready Capital Corporation	4.84	4.38 to 4.94
Realty Income Corporation	53.98	50.71 to 54.37
Redwood Trust, Inc.	5.42	4.68 to 5.43
Regal Beloit Corporation	333.39	303.73 to 339.45
Regional Management Corp.	31.12	27.69 to 31.94
Regions Financial Corporation	20.00	17.74 to 20.31
Regis Corporation	17.03	15.00 to 17.25
Reinsurance Group of America, Incorporated	181.90	164.58 to 182.92
Reliance Steel & Aluminum Co.	280.28	261.44 to 286.89
RELX PLC	48.54	45.47 to 48.80
RenaissanceRe Holdings Ltd.	238.88	222.96 to 241.20
Renesola Ltd.	1.38	1.31 to 1.41
Republic Services, Inc.	239.26	225.22 to 239.65
Resideo Technologies, Inc.	16.20	14.18 to 16.32
ResMed Inc.	216.44	201.90 to 218.14
Restaurant Brands International Inc.	61.82	58.71 to 62.51
REV Group, Inc.	31.55	27.92 to 32.01
REX American Resources Corporation	38.03	34.40 to 38.64
Rexford Industrial Realty, Inc.	33.96	29.68 to 34.26
RH	192.03	142.07 to 197.68
Ringcentral, Inc.	24.36	21.34 to 24.54
Rio Tinto Plc	55.61	52.27 to 56.03
Ritchie Bros. Auctioneers Incorporated	96.10	88.08 to 96.12
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.15	13.63 to 14.32
RiverNorth Opportunities Fund, Inc.	10.84	10.23 to 10.95
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.35	7.91 to 8.40
RLI Corp.	76.19	71.81 to 76.78
RLJ Lodging Trust	7.41	6.16 to 7.47
Robert Half International Inc.	51.49	45.61 to 51.55
Rockwell Automation, Inc.	242.43	215.00 to 244.19
Rogers Communication, Inc.	24.28	23.32 to 24.44
Rogers Corporation	61.92	56.45 to 64.56
Rollins, Inc.	53.11	50.15 to 53.57
Roper Technologies, Inc.	553.76	513.87 to 556.26
Royal Bank Of Canada	113.73	106.85 to 114.01
Royal Caribbean Cruises Ltd.	209.51	177.33 to 211.25
Royce Global Value Trust, Inc.	9.97	9.00 to 10.05
Royce Micro-Cap Trust, Inc.	7.95	7.25 to 8.11
Royce Value Trust, Inc.	13.65	12.41 to 13.72
RPC, Inc.	4.90	4.19 to 4.97
RPM International Inc.	105.64	95.56 to 106.65
RPT Realty	2.71	2.29 to 2.72
Ryder System, Inc.	144.61	127.38 to 145.53
Ryerson Holding Corporation	23.06	20.73 to 23.93
Ryman Hospitality Properties, Inc.	87.25	76.27 to 88.84
S&P Global Inc.	473.99	428.00 to 475.94
Sabine Royalty Trust	63.82	59.15 to 64.00
Safe Bulkers, Inc	3.28	3.02 to 3.35
Safehold Inc.	15.92	14.24 to 16.20
SailPoint Technologies Holdings, Inc.	17.82	15.46 to 18.19
Salesforce.com Inc	265.17	240.90 to 268.17
Sally Beauty Holdings, Inc.	8.47	7.54 to 8.57
San Juan Basin Royalty Trust	5.15	4.81 to 5.27
SandRidge Energy, Inc.	9.91	8.81 to 10.04
SAP SE	259.61	236.13 to 261.98
Saratoga Investment Corp	22.96	21.10 to 23.10
Sasol Ltd.	3.25	2.78 to 3.29
Saul Centers, Inc.	33.52	31.63 to 33.93
Schlumberger N.V.	35.98	31.11 to 36.48
Schneider National, Inc.	23.18	20.73 to 23.26
Scorpio Tankers Inc.	34.40	32.41 to 35.41
Scotts Miracle-Gro Company (The)	52.59	46.45 to 53.40
Scudder Municiple Income Trust	8.95	8.75 to 9.00
Sea Limited	119.09	102.40 to 120.86
Seabridge Gold, Inc.	10.71	9.69 to 10.71
SEACOR Marine Holdings Inc.	4.92	4.15 to 4.95
Seadrill Limited	21.16	17.74 to 21.42
Sealed Air Corporation	26.98	23.44 to 27.15
Select Energy Services, Inc.	8.51	7.58 to 8.85
Select Medical Holdings Corporation	16.99	15.49 to 17.21
Sempra Energy	68.06	62.38 to 68.31
Sensata Technologies Holding plc	20.88	17.32 to 21.29
Sensient Technologies Corporation	73.29	67.94 to 74.47
Sequans Communications S.A.	1.95	1.77 to 1.98
Seritage Growth Properties	2.78	2.46 to 2.82
Service Corporation International	75.07	71.75 to 75.96
ServiceMaster Global Holdings, Inc.	5.86	4.89 to 5.96
ServiceNow, Inc.	825.95	723.20 to 831.64
Shake Shack, Inc.	87.62	74.46 to 88.42
Sherwin-Williams Company (The)	336.25	309.72 to 339.11
Shinhan Financial Group Co Ltd	31.42	29.01 to 31.57
Ship Finance International Limited	7.67	6.97 to 7.78
Shopify Inc.	91.40	74.67 to 94.14
Shutterstock, Inc.	16.67	14.38 to 16.94
Simon Property Group, Inc.	153.18	136.34 to 154.24
Simpson Manufacturing Company, Inc.	151.08	138.39 to 152.28
SITE Centers Corp.	11.65	10.46 to 11.82
SiteOne Landscape Supply, Inc.	114.18	101.25 to 116.41
SJW Group	50.95	49.42 to 52.67
SK Telecom Co., Ltd.	21.34	20.28 to 21.35
Skechers U.S.A., Inc.	50.58	44.90 to 51.04
Skyline Champion Corporation	86.54	78.43 to 89.10
SL Green Realty Corp	52.06	45.15 to 52.38
SM Energy Company	24.62	19.67 to 25.05
Smith & Nephew SNATS, Inc.	25.85	23.91 to 25.98
Snap Inc.	8.82	7.11 to 8.91
Snap-On Incorporated	329.88	303.93 to 331.81
Sociedad Quimica y Minera S.A.	35.50	31.27 to 36.13
Sonic Automotive, Inc.	62.17	55.89 to 64.22
Sonoco Products Company	42.89	39.46 to 43.07
Source Capital, Inc.	42.00	39.27 to 42.07
Southern Company (The)	87.80	85.00 to 89.40
Southern Company (The)	21.85	21.25 to 21.94
Southern Copper Corporation	84.42	74.87 to 85.35
Southwest Airlines Company	28.55	24.32 to 29.06
Southwest Gas Holdings, Inc.	70.18	64.83 to 70.97
Special Opportunities Fund Inc.	14.26	13.14 to 14.31
Spectrum Brands Holdings, Inc.	63.93	58.09 to 64.33
Spire Inc.	74.56	71.28 to 76.44
Spirit Aerosystems Holdings, Inc.	33.17	29.25 to 33.27
Spotify Technology S.A.	569.06	511.70 to 577.31
Sprint Corporation	18.83	16.52 to 18.98
SPX Corporation	135.27	119.59 to 136.90
St. Joe Company (The)	43.32	40.19 to 43.96
Stag Industrial, Inc.	32.15	28.61 to 32.37
Standard Motor Products, Inc.	23.47	21.73 to 23.82
Standex International Corporation	148.64	131.66 to 150.01
Stanley Black & Decker, Inc.	64.22	53.91 to 64.56
Stanley Black & Decker, Inc.	23.34	21.63 to 23.38
Stantec Inc	85.28	78.91 to 86.08
Star Group, L.P.	13.00	12.34 to 13.08
STARWOOD PROPERTY TRUST, INC.	18.61	16.59 to 18.71
State Street Corporation	82.32	73.26 to 83.23
Steel Partners Holdings LP	41.00	38.00 to 41.00
Steelcase Inc.	10.61	9.58 to 10.83
Stellus Capital Investment Corporation	12.52	11.19 to 12.53
Stepan Company	49.69	44.23 to 50.32
STERIS plc	222.94	204.90 to 223.47
Stewart Information Services Corporation	66.71	61.71 to 68.02
Stifel Financial Corporation	86.34	74.66 to 87.33
Stifel Financial Corporation	19.78	19.20 to 19.86
STMicroelectronics N.V.	21.60	18.29 to 21.69
Stone Harbor Emerging Markets Income Fund	4.40	4.28 to 4.47
Stoneridge, Inc.	4.27	3.55 to 4.38
STRATS Trust	22.44	22.44 to 22.46
Stryker Corporation	362.97	330.00 to 364.40
Studio City International Holdings Limited	3.38	3.38 to 3.53
Sturm, Ruger & Company, Inc.	38.13	37.29 to 39.45
Suburban Propane Partners, L.P.	19.88	18.65 to 20.40
Sumitomo Mitsui Financial Group Inc	13.48	12.13 to 13.63
Summit Hotel Properties, Inc.	4.33	3.57 to 4.40
Sun Communities, Inc.	121.41	109.22 to 121.82
Sun Life Financial Inc.	55.68	52.62 to 56.05
SunCoke Energy, Inc.	8.83	8.38 to 9.15
Suncor Energy Inc.	34.21	30.79 to 34.75
Sunlands Online Education Group	4.60	4.59 to 5.00
Sunoco LP	52.92	48.41 to 53.71
Sunstone Hotel Investors, Inc.	8.62	7.45 to 8.72
SunTrust Banks, Inc.	0.10	0.08 to 0.10
Suzano Papel e Celulose S.A.	8.94	8.44 to 9.04
Synchrony Financial	50.48	42.10 to 51.71
Synnex Corporation	106.60	96.14 to 109.23
Synovus Financial Corp.	42.82	36.72 to 43.38
Synthetic Fixed-Income Securities, Inc.	22.21	22.21 to 22.46
Sysco Corporation	71.07	67.12 to 71.34
Taiwan Fund, Inc. (The)	29.56	26.45 to 30.10
Taiwan Semiconductor Manufacturing Company Ltd.	158.75	137.90 to 160.62
Takeda Pharmaceutical Company Limited	14.34	13.69 to 14.40
TAL Education Group	9.65	9.34 to 10.06
Talos Energy, Inc.	7.60	6.23 to 7.70
Tanger Factory Outlet Centers, Inc.	32.26	28.92 to 32.50
Tapestry, Inc.	67.28	58.39 to 68.44
Targa Resources, Inc.	173.65	154.15 to 176.39
Target Corporation	97.69	87.88 to 98.48
Taylor Morrison Home Corporation	57.42	51.90 to 58.55
TCW Strategic Income Fund, Inc.	4.82	4.71 to 4.91
TE Connectivity Ltd.	133.86	120.06 to 135.37
TechnipFMC plc	26.18	22.12 to 26.70
Teck Resources Ltd	33.40	28.32 to 34.36
Teekay Corporation	6.20	5.83 to 6.33
Teekay Tankers Ltd.	36.23	33.85 to 37.26
TEGNA Inc.	2.94	2.55 to 3.01
TEGNA Inc.	16.89	15.51 to 17.24
Tejon Ranch Co	15.70	15.04 to 16.12
Tekla Healthcare Investors	14.87	13.86 to 14.96
Tekla Healthcare Opportunies Fund	19.06	17.60 to 19.12
Tekla Life Sciences Investors	11.45	10.55 to 11.55
Tekla World Healthcare Fund	10.43	9.83 to 10.43
Teladoc Health, Inc.	7.88	6.89 to 8.06
Telecom Argentina Stet - France Telecom S.A.	10.13	8.77 to 10.38
Teledyne Technologies Incorporated	468.69	431.29 to 470.86
Teleflex Incorporated	135.16	124.66 to 135.49
Telefonica Brasil S.A.	8.63	8.20 to 8.72
Telefonica SA	4.46	4.23 to 4.49
Telephone and Data Systems, Inc.	28.26	26.35 to 28.26
Telephone and Data Systems, Inc.	36.41	32.86 to 37.17
TELUS Corporation	14.07	13.61 to 14.40
Templeton Dragon Fund, Inc.	8.57	8.34 to 8.62
Templeton Emerging Markets Fund	11.81	11.14 to 11.91
Templeton Emerging Markets Income Fund, Inc.	5.08	4.78 to 5.13
Tenaris S.A.	32.65	30.06 to 33.26
Tencent Music Entertainment Group	12.64	11.85 to 12.75
Tenet Healthcare Corporation	131.07	117.55 to 133.03
Tennant Company	73.61	67.80 to 74.51
Tenneco Inc.	15.15	13.59 to 15.38
Teradata Corporation	21.58	19.16 to 21.70
Terex Corporation	36.73	31.53 to 37.41
Ternium S.A.	26.42	24.00 to 26.68
Terreno Realty Corporation	55.83	48.18 to 56.48
Tetra Technologies, Inc.	2.34	2.03 to 2.46
Teva Pharmaceutical Industries Limited	14.16	12.70 to 14.33
Texas Pacific Land Trust	1263.49	1070.76 to 1296.59
Textron Inc.	66.78	60.01 to 67.19
The AES Corporation	11.14	9.91 to 11.23
The Blackstone Group L.P.	137.36	117.17 to 139.57
The Central and Eastern Europe Fund, Inc.	13.33	11.91 to 13.35
The Charles Schwab Corporation	75.25	67.60 to 76.52
The Cooper Companies, Inc.	77.90	69.81 to 78.18
The Gabelli Healthcare & Wellness Trust	9.63	9.03 to 9.98
The GDL Fund	7.96	7.88 to 8.08
The Hanover Insurance Group, Inc.	156.77	147.76 to 158.37
The Travelers Companies, Inc.	248.10	230.47 to 248.71
Thermo Fisher Scientific Inc	453.55	409.85 to 455.03
Thermon Group Holdings, Inc.	25.40	23.05 to 25.78
Thomson Reuters Corp	170.06	160.10 to 171.70
Thor Industries, Inc.	72.19	63.16 to 73.69
Tidewater Inc.	36.66	31.17 to 37.20
Tilly's, Inc.	1.90	1.70 to 2.14
Timken Company (The)	63.61	56.20 to 64.88
Titan International, Inc.	7.16	6.15 to 7.27
Toll Brothers, Inc.	95.50	86.67 to 97.13
Tootsie Roll Industries, Inc.	30.32	29.13 to 30.67
TopBuild Corp.	297.13	266.26 to 300.69
Toro Company (The)	68.94	62.49 to 69.46
Toronto Dominion Bank (The)	57.55	55.00 to 58.06
Tortoise Energy Infrastructure Corporation	37.74	34.10 to 38.06
Tortoise Power and Energy Infrastructure Fund, Inc	18.89	17.56 to 19.18
Townsquare Media, Inc.	7.26	6.75 to 7.43
Toyota Motor Corp Ltd Ord	174.14	160.00 to 174.48
TPG RE Finance Trust, Inc.	7.18	6.47 to 7.26
TPG Specialty Lending, Inc.	20.38	18.58 to 20.56
TransAlta Corporation	8.83	7.94 to 8.94
TransCanada Corporation	46.08	43.93 to 46.86
Transdigm Group Incorporated	1317.07	1209.75 to 1325.77
Transocean Ltd.	2.41	2.03 to 2.44
Transportadora De Gas Sa Ord B	23.96	20.33 to 24.30
TransUnion	80.98	67.61 to 81.36
Tredegar Corporation	7.19	6.51 to 7.44
Treehouse Foods, Inc.	22.90	21.76 to 23.26
Trex Company, Inc.	57.31	49.01 to 57.61
Tri Continental Corporation	29.38	27.08 to 29.51
TRI Pointe Group, Inc.	30.28	27.90 to 31.11
TriNet Group, Inc.	77.84	70.61 to 78.72
Trinity Industries, Inc.	26.64	23.84 to 27.07
Trinseo S.A.	3.34	2.71 to 3.43
TriplePoint Venture Growth BDC Corp.	6.21	5.61 to 6.28
Triumph Group, Inc.	25.03	24.23 to 25.15
Tronox Limited	5.39	4.35 to 5.53
TrueBlue, Inc.	4.90	4.61 to 5.08
Turkcell Iletisim Hizmetleri AS	6.13	5.79 to 6.15
Turning Point Brands, Inc.	57.86	53.62 to 59.75
Tutor Perini Corporation	22.13	19.42 to 22.92
Twilio Inc.	91.98	78.40 to 93.45
Two Harbors Investments Corp	11.40	10.16 to 11.50
Tyler Technologies, Inc.	564.98	514.77 to 570.98
Tyson Foods, Inc.	59.76	56.79 to 59.86
U.S. Bancorp	39.30	35.49 to 39.85
U.S. Physical Therapy, Inc.	70.59	64.75 to 71.73
UBS AG	28.42	25.83 to 28.59
UDR, Inc.	41.07	36.61 to 41.35
UGI Corporation	31.27	29.20 to 31.52
Ultrapar Participacoes S.A.	2.90	2.71 to 2.94
UMH Properties, Inc.	17.13	15.74 to 17.31
Under Armour, Inc.	5.34	4.64 to 5.54
Under Armour, Inc.	5.63	4.78 to 5.85
Unifi, Inc.	4.53	4.25 to 4.59
Unifirst Corporation	173.11	160.98 to 176.93
Unilever PLC	59.42	57.35 to 59.65
Union Pacific Corporation	223.53	206.38 to 224.70
Unisys Corporation	3.96	3.61 to 4.12
United Microelectronics Corporation	6.77	6.02 to 6.84
United Parcel Service, Inc.	99.66	90.55 to 100.19
United Rentals, Inc.	611.12	533.45 to 617.01
United States Cellular Corporation	65.94	60.76 to 66.51
UNITIL Corporation	55.97	54.00 to 57.50
Universal Corporation	53.09	51.31 to 54.58
Universal Health Realty Income Trust	37.78	35.71 to 39.36
Universal Health Services, Inc.	183.07	169.94 to 184.91
UNIVERSAL INSURANCE HOLDINGS INC	22.38	21.19 to 22.95
Unum Group	76.89	69.28 to 77.46
Unum Group	24.81	24.18 to 24.89
Urban Edge Properties	17.57	15.66 to 17.65
US Foods Holding Corp.	64.77	59.43 to 65.29
USA Compression Partners, LP	24.13	21.72 to 24.43
USANA Health Sciences, Inc.	25.28	24.01 to 26.44
V.F. Corporation	12.42	9.41 to 12.68
VAALCO Energy, Inc.	3.43	3.01 to 3.48
Vail Resorts, Inc.	144.66	129.85 to 145.54
VALE S.A.	8.86	8.06 to 8.92
Valero Energy Corporation	115.90	101.66 to 117.39
Valhi, Inc.	16.35	14.69 to 16.79
Valmont Industries, Inc.	284.96	259.09 to 291.77
Valvoline Inc.	33.32	31.02 to 33.89
Veeva Systems Inc.	217.04	202.71 to 218.00
Ventas, Inc.	65.59	60.15 to 66.02
Verizon Communications Inc.	42.89	40.88 to 43.52
Vermilion Energy Inc.	6.58	5.14 to 6.67
VICI Properties Inc.	30.79	28.63 to 30.90
Vince Holding Corp.	1.61	1.30 to 1.66
Vipshop Holdings Limited	13.29	12.62 to 13.48
Virtus Global Dividend & Income Fund Inc.	5.65	5.30 to 5.66
Virtus Global Multi-Sector Income Fund	7.36	7.00 to 7.44
Visa Inc.	332.43	305.64 to 334.03
Vishay Intertechnology, Inc.	12.92	10.50 to 13.32
Vishay Precision Group, Inc.	21.43	18.57 to 21.89
Vistra Energy Corp.	118.02	99.24 to 120.96
VOC Energy Trust	2.81	2.44 to 2.94
Vonage Holdings Corp.	8.73	7.23 to 9.07
Vornado Realty Trust	35.01	29.68 to 35.30
Voya Asia Pacific High Dividend Equity Income Fund	5.73	5.34 to 5.73
Voya Emerging Markets High Income Dividend Equity Fund	4.88	4.62 to 4.91
Voya Financial, Inc.	60.54	52.69 to 61.23
Voya Global Advantage and Premium Opportunity Fund	9.58	8.76 to 9.61
Voya Global Equity Dividend and Premium Opportunity Fund	5.40	5.01 to 5.46
Voya Infrastructure, Industrials and Materials Fund	9.80	8.96 to 10.00
W&T Offshore, Inc.	1.23	1.09 to 1.25
W.P. Carey Inc.	58.51	54.24 to 59.07
W.W. Grainger, Inc.	965.37	902.44 to 980.01
Wabash National Corporation	10.52	9.22 to 10.54
Walker & Dunlop, Inc.	78.65	70.67 to 79.73
Walmart Inc.	89.60	83.02 to 90.80
Walt Disney Company (The)	91.44	81.19 to 92.25
Warrior Met Coal, Inc.	44.65	40.50 to 46.06
Waste Connections, Inc.	192.90	182.81 to 193.47
Waste Management, Inc.	224.42	213.50 to 226.31
Waters Corporation	336.52	297.14 to 337.17
Watsco, Inc.	499.18	459.87 to 507.45
Watts Water Technologies, Inc.	195.22	177.59 to 198.92
Wayfair Inc.	29.66	22.40 to 31.48
Webster Financial Corporation	46.66	39.96 to 46.94
WEC Energy Group, Inc.	104.36	100.64 to 106.37
Wells Fargo & Company	66.33	59.43 to 67.19
Wells Fargo Global Dividend Opportunity Fund	4.76	4.41 to 4.78
Welltower Inc.	141.49	130.29 to 142.12
WESCO International, Inc.	153.86	130.97 to 156.01
West Pharmaceutical Services, Inc.	203.53	187.43 to 206.81
Western Alliance Bancorporation	68.54	57.15 to 69.45
Western Asset Bond Fund	10.50	10.21 to 10.55
Western Asset Emerging Markets Debt Fund Inc	9.02	8.62 to 9.07
Western Asset Global Corporate Defined Opportunity Fund Inc.	10.96	10.42 to 11.03
Western Asset Global High Income Fund Inc	6.34	6.14 to 6.40
Western Asset High Income Fund II Inc.	4.00	3.79 to 4.03
Western Asset High Income Opportunity Fund, Inc.	3.82	3.59 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc.	11.57	11.25 to 11.59
Western Asset Intermediate Muni Fund Inc	7.57	7.38 to 7.60
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.11	15.70 to 16.11
Western Asset Investment Grade Income Fund Inc.	12.01	11.41 to 12.03
Western Asset Managed Municipals Fund, Inc.	9.84	9.61 to 9.95
Western Asset Mortgage Defined Opportunity Fund Inc	11.21	11.04 to 11.73
Western Asset Municipal High Income Fund, Inc.	7.30	6.92 to 7.34
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.54	8.33 to 8.58
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.12	8.02 to 8.18
Western Midstream Partners, LP	36.51	33.60 to 36.95
Western Union Company (The)	9.99	9.00 to 10.04
Westinghouse Air Brake Technologies Corporation	175.82	157.56 to 176.47
Westlake Chemical Corporation	93.73	82.59 to 94.53
Westlake Chemical Partners LP	22.71	21.41 to 22.81
Westwood Holdings Group Inc	16.05	15.00 to 16.15
WEX Inc.	133.05	110.45 to 134.21
Weyerhaeuser Company	26.56	24.10 to 26.74
Wheaton Precious Metals Corp.	74.62	71.81 to 75.66
Whirlpool Corporation	85.27	75.04 to 86.15
White Mountains Insurance Group, Ltd.	1734.88	1694.66 to 1750.99
Whitestone REIT	13.05	12.27 to 13.27
WideOpenWest, Inc.	4.56	4.12 to 4.65
Williams Companies, Inc. (The)	56.42	51.89 to 57.16
Williams-Sonoma, Inc.	158.25	133.57 to 160.89
Winnebago Industries, Inc.	33.52	28.31 to 33.80
Wipro Limited	2.89	2.63 to 2.95
Wolverine World Wide, Inc.	12.33	9.58 to 12.53
Woori Bank	32.68	30.13 to 32.80
Workiva Inc.	69.91	61.50 to 70.89
WPP plc	34.70	31.52 to 34.86
Wyndham Hotels & Resorts, Inc.	87.68	77.53 to 88.36
X Financial	12.40	11.11 to 12.40
XAI Octagon Floating Rate & Alternative Income Term Trust	5.63	5.30 to 5.66
Xenia Hotels & Resorts, Inc.	10.54	8.55 to 10.70
Xerox Corporation	4.25	3.45 to 4.32
Xinyuan Real Estate Co Ltd	2.47	2.41 to 2.62
XPO Logistics, Inc.	105.56	87.24 to 110.19
Xylem Inc.	110.50	100.72 to 111.17
Yelp Inc.	35.73	32.56 to 36.12
YETI Holdings, Inc.	30.90	26.66 to 31.16
Yext, Inc.	5.97	5.52 to 6.13
Yirendai Ltd.	5.48	4.70 to 5.57
YPF Sociedad Anonima	29.59	24.66 to 29.97
Yum China Holdings, Inc.	46.16	43.45 to 46.93
Yum! Brands, Inc.	145.45	138.72 to 147.63
Zimmer Biomet Holdings, Inc.	103.44	98.91 to 104.68
Zoetis Inc.	153.55	139.70 to 154.29
ZTO Express (Cayman) Inc.	17.84	16.88 to 18.00
Zymeworks Inc.	10.00	9.22 to 10.23

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

6565 stocks found forming MACD DOWN

Back to top | Use Dark Theme