Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2199 stocks found forming MACD DOWN

Company Close Range
1895 Bancorp of Wisconsin, Inc. 10.05 9.70 to 10.13
1st Source Corporation 57.53 55.92 to 57.73
Abeona Therapeutics Inc. 5.26 5.17 to 5.35
Aceto Corporation 0.92 0.90 to 0.95
Achieve Life Sciences, Inc. 2.98 2.94 to 3.05
ACI Worldwide, Inc. 52.19 51.71 to 52.56
Aclaris Therapeutics, Inc. 2.51 2.48 to 2.58
Adaptimmune Therapeutics plc 0.59 0.56 to 0.61
Adial Pharmaceuticals, Inc 0.98 0.96 to 1.01
ADMA Biologics Inc 16.08 16.06 to 16.58
Adverum Biotechnologies, Inc. 4.49 4.37 to 4.57
AdvisorShares Dorsey Wright Short ETF 6.74 6.70 to 6.74
Aehr Test Systems 12.41 12.31 to 12.92
Aemetis, Inc 2.18 2.06 to 2.30
Aethlon Medical, Inc. 0.63 0.63 to 0.67
Affimed N.V. 1.10 1.07 to 1.14
Agilysys, Inc. 92.24 91.35 to 96.25
Aileron Therapeutics, Inc. 2.11 1.96 to 2.17
Air T, Inc. 19.77 19.70 to 19.90
Allogene Therapeutics, Inc. 1.94 1.84 to 2.04
Altimmune, Inc. 6.98 6.90 to 7.42
A-Mark Precious Metals, Inc. 27.27 26.90 to 27.54
Ambac Financial Group, Inc. 11.22 11.12 to 11.35
American Airlines Group, Inc. 16.96 16.55 to 17.34
American Resources Corporation 0.75 0.73 to 0.77
AMERISAFE, Inc. 50.26 49.68 to 50.41
AmeriServ Financial Inc. 2.71 2.64 to 2.71
Amphastar Pharmaceuticals, Inc. 36.50 35.79 to 36.84
Amtech Systems, Inc. 5.30 5.15 to 5.37
Anavex Life Sciences Corp. 10.49 10.01 to 10.80
Apellis Pharmaceuticals, Inc. 30.00 29.67 to 30.91
Apogee Enterprises, Inc. 55.04 54.72 to 56.10
Appian Corporation 33.52 33.31 to 35.09
Apple Inc. 222.78 221.41 to 225.63
Applied DNA Sciences Inc 0.18 0.18 to 0.20
Applied Optoelectronics, Inc. 30.69 30.64 to 32.98
Aptorum Group Limited 1.29 1.22 to 1.31
Aptose Biosciences, Inc. 0.21 0.20 to 0.21
Aqua Metals, Inc. 1.82 1.80 to 1.97
Aquestive Therapeutics, Inc. 3.09 3.04 to 3.19
Arcadia Biosciences, Inc. 5.12 5.03 to 5.27
Arcturus Therapeutics Ltd. 17.12 16.71 to 17.89
Arrow Financial Corporation 27.21 27.02 to 27.38
Artesian Resources Corporation 29.99 29.81 to 30.41
Art's-Way Manufacturing Co., Inc. 1.80 1.73 to 1.87
Arvinas, Inc. 18.14 17.60 to 18.68
Ascendis Pharma A/S 128.20 126.45 to 131.06
Assembly Biosciences, Inc. 14.77 14.38 to 14.82
Atara Biotherapeutics, Inc. 8.22 6.92 to 8.40
ATN International, Inc. 15.94 15.38 to 16.04
Atomera Incorporated 11.04 10.60 to 11.74
Auburn National Bancorporation, Inc. 22.27 22.27 to 22.52
Audentes Therapeutics, Inc. 2.41 2.39 to 2.63
Aurinia Pharmaceuticals Inc 8.00 7.96 to 8.11
Aurora Mobile Limited 6.01 5.90 to 6.24
Avadel Pharmaceuticals plc 7.85 7.77 to 7.98
Avenue Therapeutics, Inc. 1.89 1.68 to 2.06
Avinger, Inc. 0.59 0.56 to 0.61
Axcelis Technologies, Inc. 70.82 69.51 to 71.79
B. Riley Financial, Inc. 4.67 4.51 to 4.87
B. Riley Financial, Inc. 11.90 11.66 to 12.05
B. Riley Financial, Inc. 5.35 5.19 to 6.00
Ballard Power Systems, Inc. 1.46 1.42 to 1.50
Bank of the James Financial Group, Inc. 13.99 13.20 to 13.99
Bank7 Corp. 43.40 42.07 to 44.00
Beasley Broadcast Group, Inc. 8.25 8.11 to 8.99
Bel Fuse Inc. 87.30 86.87 to 88.00
Benitec Biopharma Limited 10.75 10.42 to 10.97
Big 5 Sporting Goods Corporation 1.65 1.63 to 1.69
Bilibili Inc. 16.89 16.35 to 16.90
Biogen Inc. 146.20 141.98 to 146.33
BioLineRx Ltd. 0.11 0.10 to 0.12
BioMarin Pharmaceutical Inc. 61.73 61.36 to 63.06
Bionano Genomics, Inc. 0.12 0.12 to 0.13
Bio-Path Holdings, Inc. 0.85 0.83 to 0.87
BioSig Technologies, Inc. 1.02 1.00 to 1.10
BioTelemetry, Inc. 2.12 2.06 to 2.18
BioXcel Therapeutics, Inc. 0.34 0.34 to 0.44
Blink Charging Co. 1.30 1.29 to 1.35
Blue Bird Corporation 37.50 36.94 to 39.68
bluebird bio, Inc. 7.80 7.70 to 8.18
Booking Holdings Inc. 4764.89 4723.79 to 4828.00
Bridgford Foods Corporation 10.51 10.39 to 10.51
Broadwind Energy, Inc. 1.81 1.77 to 1.85
Bruker Corporation 57.29 57.22 to 58.63
Cadiz, Inc. 4.54 4.45 to 4.91
Caesarstone Ltd. 4.02 4.02 to 4.13
Calamos Convertible and High Income Fund 11.35 11.28 to 11.48
Calamos Convertible Opportunities and Income Fund 11.43 11.39 to 11.51
Calavo Growers, Inc. 23.98 23.82 to 24.29
Calumet Specialty Products Partners, L.P. 16.68 15.74 to 17.04
Canadian Solar Inc. 10.96 10.62 to 11.17
Canterbury Park Holding Corporation 20.50 20.33 to 20.70
Capitol Federal Financial, Inc. 5.65 5.55 to 5.69
Career Education Corporation 29.55 29.48 to 30.97
Carver Bancorp, Inc. 1.84 1.81 to 1.85
Casella Waste Systems, Inc. 105.03 104.71 to 106.71
CASI Pharmaceuticals, Inc. 2.66 2.57 to 2.79
Castor Maritime Inc. 2.75 2.71 to 2.77
Cathay General Bancorp 46.81 46.45 to 47.15
CBAK Energy Technology, Inc. 0.89 0.88 to 0.92
Celcuity Inc. 11.42 11.09 to 11.62
Celldex Therapeutics, Inc. 24.02 23.80 to 24.57
Cellectar Biosciences, Inc. 0.26 0.24 to 0.27
Cellectis S.A. 1.67 1.53 to 1.72
Celsius Holdings, Inc. 25.77 24.79 to 25.95
Cemtrex Inc. 2.76 2.67 to 2.80
Central Garden & Pet Company 36.49 36.48 to 37.19
Central Garden & Pet Company 30.96 30.92 to 31.44
Centrexion Therapeutics Corporation 0.90 0.90 to 0.95
Check-Cap Ltd. 1.30 1.26 to 1.33
Checkpoint Therapeutics, Inc. 3.00 2.86 to 3.03
Chemung Financial Corp 46.56 46.54 to 47.22
Children's Place, Inc. (The) 10.38 10.00 to 10.38
China Jo-Jo Drugstores, Inc. 1.76 1.64 to 1.79
China Natural Resources, Inc. 0.60 0.58 to 0.62
China Recycling Energy Corporation 0.63 0.62 to 0.66
Churchill Downs, Incorporated 125.02 124.38 to 125.50
Cibus Corp. 2.42 2.39 to 2.61
Cidara Therapeutics, Inc. 18.91 18.57 to 21.60
Cincinnati Financial Corporation 137.24 135.52 to 137.33
Cirrus Logic, Inc. 101.41 100.18 to 101.64
Citius Pharmaceuticals, Inc. 3.30 3.02 to 3.40
City Holding Company 115.84 114.74 to 119.41
ClearOne, Inc. 0.59 0.57 to 0.70
Clearside Biomedical, Inc. 0.93 0.90 to 0.94
Cocrystal Pharma, Inc. 2.11 2.01 to 2.11
Coda Octopus Group, Inc. 8.14 8.06 to 8.26
Coherus BioSciences, Inc. 1.24 1.21 to 1.38
Cohu, Inc. 23.95 23.80 to 24.50
CollPlant Holdings, Ltd. 3.71 3.71 to 3.88
Columbia Financial, Inc. 15.42 15.28 to 15.64
Comtech Telecommunications Corp. 2.45 2.39 to 2.53
Conifer Holdings, Inc. 1.04 1.04 to 1.04
Construction Partners, Inc. 84.46 80.53 to 84.55
Corbus Pharmaceuticals Holdings, Inc. 10.52 10.11 to 10.84
CorVel Corp. 114.11 112.06 to 114.29
CPI Card Group Inc. 28.94 28.60 to 29.35
Creative Realities, Inc. 2.54 2.52 to 2.66
Credit Suisse AG 65.68 65.24 to 65.94
Crinetics Pharmaceuticals, Inc. 38.79 38.29 to 39.77
Criteo S.A. 37.76 37.40 to 38.03
Crocs, Inc. 103.59 102.48 to 105.46
Cronos Group Inc. 1.90 1.89 to 1.94
Crown Crafts, Inc. 4.47 4.47 to 4.51
CVB Financial Corporation 20.69 20.38 to 20.83
CVD Equipment Corporation 3.47 3.45 to 3.65
Cyclacel Pharmaceuticals, Inc. 0.37 0.34 to 0.41
CytomX Therapeutics, Inc. 0.89 0.85 to 0.93
Daily Journal Corp. (S.C.) 452.80 450.86 to 466.21
Dare Bioscience, Inc. 3.21 3.20 to 3.32
DarioHealth Corp. 0.70 0.68 to 0.73
Datasea Inc. 2.10 2.06 to 2.25
Diamond Hill Investment Group, Inc. 149.80 149.38 to 150.41
Digimarc Corporation 40.11 39.73 to 42.02
Digital Ally, Inc. 0.35 0.34 to 0.38
Dime Community Bancshares, Inc. 30.81 30.50 to 32.00
Diodes Incorporated 60.66 59.53 to 61.13
DMC Global Inc. 7.31 7.16 to 7.41
Dogness (International) Corporation 25.72 24.41 to 26.71
Dollar Tree, Inc. 72.48 70.89 to 72.84
Dolphin Entertainment, Inc. 1.01 0.99 to 1.02
Donegal Group, Inc. 14.65 14.36 to 14.67
Dorchester Minerals, L.P. 32.31 32.20 to 32.66
DURECT Corporation 0.84 0.82 to 0.87
eBay Inc. 64.81 64.42 to 65.42
Educational Development Corporation 1.63 1.57 to 1.70
Ekso Bionics Holdings, Inc. 0.64 0.63 to 0.67
Electronic Arts Inc. 116.56 115.21 to 118.58
Electro-Sensors, Inc. 5.13 5.05 to 5.19
ENDRA Life Sciences Inc. 5.63 5.51 to 6.08
Energous Corporation 0.46 0.45 to 0.50
Energy Recovery, Inc. 14.40 14.31 to 14.73
Enphase Energy, Inc. 63.36 63.22 to 65.18
Ericsson 7.62 7.61 to 8.02
Erie Indemnity Company 386.98 374.79 to 387.72
Esperion Therapeutics, Inc. 2.10 2.05 to 2.23
Establishment Labs Holdings Inc. 32.89 32.69 to 34.53
Etsy, Inc. 52.23 51.76 to 53.50
Euro Tech Holdings Company Limited 1.32 1.28 to 1.33
Euronet Worldwide, Inc. 98.34 96.23 to 98.65
Euroseas Ltd. 31.61 31.15 to 32.32
EverQuote, Inc. 17.57 17.35 to 18.24
Evoke Pharma, Inc. 4.41 4.30 to 4.60
Exelixis, Inc. 32.38 31.90 to 33.59
eXp World Holdings, Inc. 11.10 10.97 to 11.26
Expedia Group, Inc. 171.23 169.22 to 177.19
Extreme Networks, Inc. 17.00 16.95 to 17.34
Eyenovia, Inc. 0.06 0.05 to 0.07
Farmer Brothers Company 1.70 1.64 to 1.72
Farmers & Merchants Bancorp, Inc. 26.46 26.05 to 26.71
Farmers National Banc Corp. 13.45 13.37 to 13.63
FARMMI, INC. 0.27 0.26 to 0.28
Fate Therapeutics, Inc. 1.33 1.29 to 1.35
FibroGen, Inc 0.51 0.50 to 0.54
Fidelity D & D Bancorp, Inc. 43.18 43.18 to 44.00
Fidelity Southern Corporation 7.45 6.98 to 7.45
First Bancorp, Inc (ME) 25.21 25.04 to 25.54
First Busey Corporation 22.88 22.52 to 22.99
First Financial Northwest, Inc. 20.92 20.89 to 21.00
First Guaranty Bancshares, Inc. 10.50 10.30 to 10.60
First Internet Bancorp 33.58 31.55 to 33.66
First Savings Financial Group, Inc. 25.18 24.99 to 25.64
First Solar, Inc. 168.25 167.65 to 174.04
First Trust California Municipal High income ETF 49.08 49.07 to 49.15
First Trust India Nifty 50 Equal Weight ETF 54.92 54.65 to 55.10
First Trust Low Duration Opportunities ETF 48.54 48.50 to 48.63
First Trust Managed Municipal ETF 50.84 50.75 to 50.85
First Trust NASDAQ Clean Edge Green Energy Index Fund 34.30 34.27 to 34.72
First Trust Nasdaq Food & Beverage ETF 22.34 22.26 to 22.36
First Trust Senior Loan Fund ETF 46.27 46.23 to 46.28
First United Corporation 32.52 32.37 to 32.67
First US Bancshares, Inc. 12.50 12.20 to 12.50
Five Below, Inc. 95.75 92.00 to 97.45
FlexShopper, Inc. 1.43 1.41 to 1.49
Flexsteel Industries, Inc. 49.88 49.76 to 51.09
Flushing Financial Corporation 14.38 14.36 to 14.70
Foresight Autonomous Holdings Ltd. 1.29 1.26 to 1.32
FormFactor, Inc. 41.67 41.44 to 42.98
Fortress Biotech, Inc. 1.82 1.78 to 1.86
Fossil Group, Inc. 1.73 1.73 to 1.82
FS Bancorp, Inc. 40.34 40.09 to 41.14
Fuel Tech, Inc. 1.01 1.00 to 1.01
FuelCell Energy, Inc. 8.41 8.26 to 8.77
Fulgent Genetics, Inc. 17.21 16.60 to 17.37
Funko, Inc. 13.08 12.97 to 13.52
Future FinTech Group Inc. 0.28 0.27 to 0.28
Galapagos NV 23.70 23.52 to 24.02
Galmed Pharmaceuticals Ltd. 2.93 2.86 to 3.04
GDS Holdings Limited 22.79 21.88 to 23.63
Genprex, Inc. 0.70 0.69 to 0.73
Gentex Corporation 27.73 27.62 to 28.02
Geospace Technologies Corporation 9.60 9.42 to 9.87
German American Bancorp, Inc. 39.23 38.10 to 39.34
Geron Corporation 3.01 2.98 to 3.12
Gevo, Inc. 1.86 1.77 to 1.99
GigaMedia Limited 1.60 1.60 to 1.63
Gladstone Investment Corporation 25.70 25.65 to 25.70
Gladstone Land Corporation 10.52 10.34 to 10.57
Gladstone Land Corporation 20.35 20.25 to 20.46
Glen Burnie Bancorp 5.45 5.45 to 5.60
Global Self Storage, Inc. 5.09 5.07 to 5.18
Golar LNG Limited 40.14 39.96 to 40.76
Golden Ocean Group Limited 8.89 8.81 to 9.03
Goosehead Insurance, Inc. 100.87 100.29 to 102.70
GoPro, Inc. 1.04 1.04 to 1.07
GRAVITY Co., Ltd. 62.30 59.74 to 62.85
Great Southern Bancorp, Inc. 58.66 56.50 to 58.94
Green Plains, Inc. 9.37 9.30 to 9.64
Greene County Bancorp, Inc. 26.40 25.41 to 26.53
Greenlight Reinsurance, Ltd. 13.62 13.34 to 13.66
Greenpro Capital Corp. 1.02 1.02 to 1.09
Grifols, S.A. 7.35 7.15 to 7.43
Groupon, Inc. 10.61 10.34 to 10.68
Harmonic Inc. 11.84 11.82 to 12.24
Harrow Health, Inc. 33.37 33.01 to 33.87
Harvard Bioscience, Inc. 1.74 1.73 to 1.85
Healthcare Services Group, Inc. 11.29 11.26 to 11.74
HF Foods Group Inc. 2.66 2.66 to 2.78
Highway Holdings Limited 1.85 1.85 to 1.94
Hologic, Inc. 71.02 70.26 to 71.53
HomeStreet, Inc. 10.17 10.01 to 10.53
Hovnanian Enterprises Inc 17.19 17.19 to 17.25
Hudson Global, Inc. 13.28 12.41 to 13.65
Hutchison China MediTech Limited 13.56 13.39 to 13.61
IAC/InterActiveCorp 42.59 41.38 to 42.72
ICC Holdings, Inc. 23.30 23.28 to 23.30
Ichor Holdings 29.29 28.88 to 29.76
iClick Interactive Asia Group Limited 8.72 8.09 to 9.11
ICON plc 200.48 200.03 to 204.40
Iconix Brand Group, Inc. 0.51 0.50 to 0.58
Ideal Power Inc. 7.26 7.26 to 7.56
Illumina, Inc. 136.22 133.93 to 137.34
Immersion Corporation 8.47 8.42 to 8.74
Impinj, Inc. 136.21 134.88 to 138.66
InflaRx N.V. 2.34 2.27 to 2.47
InterDigital, Inc. 176.87 174.56 to 178.15
International Money Express, Inc. 19.59 19.31 to 19.78
Intevac, Inc. 3.48 3.45 to 3.48
Intuit Inc. 597.95 595.44 to 602.53
Invesco KBW Property & Casualty Insurance ETF 113.33 112.50 to 113.43
Invesco Variable Rate Investment Grade ETF 25.10 25.08 to 25.10
Investar Holding Corporation 19.47 19.33 to 19.99
Investors Title Company 227.50 223.88 to 227.50
Iovance Biotherapeutics, Inc. 6.25 5.99 to 6.38
IRIDEX Corporation 1.64 1.64 to 1.69
iRobot Corporation 8.42 8.08 to 8.75
Ironwood Pharmaceuticals, Inc. 3.71 3.63 to 3.80
iShares S&P Global Clean Energy Index Fund 11.17 11.15 to 11.24
iShares S&P India Nifty 50 Index Fund 49.65 49.57 to 49.74
Iterum Therapeutics plc 1.52 1.51 to 1.58
J & J Snack Foods Corp. 137.48 137.32 to 138.71
J.B. Hunt Transport Services, Inc. 169.96 169.04 to 171.06
Jack In The Box Inc. 39.62 38.27 to 40.13
Jaguar Health, Inc. 0.86 0.83 to 0.90
Jazz Pharmaceuticals plc 122.04 120.39 to 122.80
Johnson Outdoors Inc. 32.92 32.70 to 33.43
Kazia Therapeutics Limited 1.70 1.44 to 1.73
Key Tronic Corporation 3.85 3.80 to 3.99
Kezar Life Sciences, Inc. 6.34 6.23 to 6.40
Kforce, Inc. 55.70 55.15 to 56.15
Kinsale Capital Group, Inc. 432.64 428.06 to 438.72
Kirkland's, Inc. 1.60 1.56 to 1.62
Kodiak Sciences Inc 8.01 7.97 to 8.42
Kornit Digital Ltd. 30.19 30.19 to 31.24
Koss Corporation 6.67 6.66 to 6.90
Kulicke and Soffa Industries, Inc. 45.15 44.79 to 46.07
Lakeland Industries, Inc. 22.73 22.60 to 23.40
LEAP THERAPEUTICS, INC. 2.15 2.15 to 2.34
Legg Mason Global Infrastructure ETF 22.17 22.17 to 22.27
Liberty Global plc 11.88 11.82 to 12.09
Liberty Global plc 12.10 12.03 to 12.30
Liberty Media Corporation 84.67 83.52 to 85.20
Liberty Media Corporation 92.84 91.56 to 93.46
LightPath Technologies, Inc. 3.23 3.12 to 3.33
Limoneira Co 22.95 22.75 to 23.37
Lindblad Expeditions Holdings Inc. 11.43 11.01 to 11.53
Lipocine Inc. 4.69 4.50 to 4.83
Live Oak Bancshares, Inc. 35.02 34.65 to 35.50
LM Funding America, Inc. 2.16 2.08 to 2.28
Luokung Technology Corp 1.69 1.65 to 1.73
Magyar Bancorp, Inc. 14.36 14.35 to 14.41
Maiden Holdings, Ltd. 1.07 1.06 to 1.11
MakeMyTrip Limited 109.07 106.57 to 112.20
Mannatech, Incorporated 12.25 11.95 to 12.25
MannKind Corporation 6.03 5.91 to 6.09
Marin Software Incorporated 2.07 2.06 to 2.10
Marine Petroleum Trust 4.15 4.08 to 4.27
Marker Therapeutics, Inc. 2.14 2.05 to 2.36
Matthews International Corporation 28.97 28.83 to 30.73
Medalist Diversified REIT, Inc. 12.40 12.40 to 12.40
Medallion Financial Corp. 9.02 8.88 to 9.15
MediciNova, Inc. 1.89 1.89 to 1.93
Melco Resorts & Entertainment Limited 5.60 5.54 to 5.69
Mereo BioPharma Group plc 2.91 2.86 to 3.14
Mersana Therapeutics, Inc. 0.64 0.52 to 0.69
Merus N.V. 41.30 40.84 to 41.82
MGE Energy Inc. 85.70 85.47 to 87.42
MGP Ingredients, Inc. 36.19 35.31 to 36.67
Middlefield Banc Corp. 24.52 24.40 to 25.24
Middlesex Water Company 48.68 48.50 to 49.36
Midland States Bancorp, Inc. 20.00 19.75 to 21.19
Minerva Neurosciences, Inc 2.16 2.11 to 2.22
Mitek Systems, Inc. 10.16 9.94 to 10.35
Moleculin Biotech, Inc. 1.70 1.68 to 1.82
Mondelez International, Inc. 57.42 56.81 to 57.62
Monro, Inc. 22.00 21.51 to 22.13
Monster Beverage Corporation 48.28 47.86 to 48.53
Motorcar Parts of America, Inc. 7.12 6.97 to 7.28
MVB Financial Corp. 19.55 19.10 to 19.66
My Size, Inc. 2.20 1.89 to 2.25
Myriad Genetics, Inc. 12.82 12.56 to 13.05
Nano Dimension Ltd. 2.34 2.30 to 2.42
NanoVibronix, Inc. 0.41 0.38 to 0.42
National Beverage Corp. 42.25 41.63 to 42.31
Nektar Therapeutics 0.88 0.87 to 0.90
Neogen Corporation 11.47 11.42 to 11.76
NeoGenomics, Inc. 14.86 14.37 to 15.01
New York Mortgage Trust, Inc. 22.18 22.15 to 22.37
NI Holdings, Inc. 14.51 14.51 to 14.70
NICE Ltd 161.88 161.63 to 164.50
Nortech Systems Incorporated 10.32 9.91 to 10.32
Northern Technologies International Corporation 12.06 12.05 to 12.30
Norwegian Cruise Line Holdings Ltd. 25.68 25.66 to 26.36
Norwood Financial Corp. 26.01 26.01 to 26.63
Nova Lifestyle, Inc 0.58 0.55 to 0.58
Novanta Inc. 148.85 147.86 to 150.41
NovoCure Limited 26.33 25.85 to 27.11
NuCana plc 1.13 1.08 to 1.14
NVE Corporation 70.35 69.05 to 73.13
Oak Valley Bancorp (CA) 26.05 26.05 to 26.50
Ocular Therapeutix, Inc. 7.97 7.81 to 8.10
Office Depot, Inc. 22.49 22.10 to 22.65
OFS Credit Company, Inc. 7.08 7.07 to 7.12
Ohio Valley Banc Corp. 22.10 22.10 to 23.18
Old Point Financial Corporation 24.48 24.48 to 24.75
Omeros Corporation 8.37 8.26 to 9.09
ON Semiconductor Corporation 54.50 54.02 to 55.74
Oncolytics Biotech Inc. 0.79 0.77 to 0.82
OP Bancorp 14.19 13.79 to 15.00
Opera Limited 18.16 17.80 to 18.54
Opko Health, Inc. 1.48 1.47 to 1.50
Oramed Pharmaceuticals Inc. 2.27 2.21 to 2.32
Organovo Holdings, Inc. 0.34 0.33 to 0.35
Outlook Therapeutics, Inc. 1.99 1.92 to 2.06
Ovid Therapeutics Inc. 0.73 0.71 to 0.78
Pacific Biosciences of California, Inc. 1.69 1.61 to 1.72
Pacific City Financial Corporation 18.91 18.52 to 19.05
Park-Ohio Holdings Corp. 24.70 24.45 to 25.08
Pathfinder Bancorp, Inc. 16.50 16.50 to 16.50
Patriot National Bancorp Inc. 1.61 1.61 to 1.73
PennantPark Investment Corporation 6.99 6.92 to 6.99
Peoples Bancorp of North Carolina, Inc. 28.56 28.51 to 28.91
Perma-Fix Environmental Services, Inc. 10.54 10.52 to 10.99
Phio Pharmaceuticals Corp. 2.21 2.20 to 2.39
Photronics, Inc. 23.31 23.07 to 23.53
Phunware, Inc. 4.25 4.17 to 4.53
Piedmont Lithium Limited 8.93 8.68 to 9.10
Pilgrim's Pride Corporation 45.57 45.08 to 46.89
Pintec Technology Holdings Limited 0.95 0.92 to 0.99
Pioneer Power Solutions, Inc. 3.95 3.90 to 4.08
Plexus Corp. 152.49 151.80 to 155.84
Plug Power, Inc. 2.08 2.07 to 2.20
Polar Power, Inc. 3.19 3.11 to 3.28
Priority Technology Holdings, Inc. 9.11 8.92 to 9.19
Pro-Dex, Inc. 40.66 40.30 to 41.95
Professional Diversity Network, Inc. 0.38 0.36 to 0.39
Progress Software Corporation 53.00 52.84 to 54.60
ProLung, Inc. 6.11 5.92 to 6.18
ProPhase Labs, Inc. 0.54 0.44 to 0.58
ProQR Therapeutics N.V. 2.16 2.13 to 2.22
ProShares UltraPro Short NASDAQ Biotechnology 7.73 7.66 to 8.50
ProShares UltraPro Short QQQ 27.93 27.30 to 28.18
ProShares UltraShort Nasdaq Biotechnology 16.79 16.52 to 16.80
Protagonist Therapeutics, Inc. 37.69 37.00 to 38.70
Puma Biotechnology Inc 2.96 2.93 to 3.05
Pure Cycle Corporation 11.16 11.10 to 11.33
Pyxis Tankers Inc. 3.77 3.71 to 3.85
QCR Holdings, Inc. 78.75 76.96 to 79.25
Quanterix Corporation 9.57 9.56 to 10.13
Quest Resource Holding Corporation 5.78 5.76 to 5.90
QuickLogic Corporation 9.18 9.10 to 9.59
QuinStreet, Inc. 21.59 21.52 to 22.70
Qurate Retail, Inc. 2.19 2.06 to 2.25
Radius Health, Inc. 12.49 12.45 to 13.13
RadNet, Inc. 64.08 63.05 to 65.15
Rapid7, Inc. 38.90 38.73 to 39.25
RBB Bancorp 19.55 19.00 to 19.65
RCM Technologies, Inc. 19.11 19.11 to 19.37
Reading International Inc 6.62 6.48 to 6.77
Regency Centers Corporation 71.77 70.79 to 72.08
Regeneron Pharmaceuticals, Inc. 675.79 675.11 to 693.84
Regulus Therapeutics Inc. 1.24 1.21 to 1.27
Republic Bancorp, Inc. 66.99 65.12 to 67.70
Research Frontiers Incorporated 1.60 1.56 to 1.65
ReTo Eco-Solutions, Inc. 0.86 0.81 to 0.86
Richardson Electronics, Ltd. 13.12 13.03 to 13.37
Rocket Pharmaceuticals, Inc. 10.71 10.63 to 11.27
Rocky Mountain Chocolate Factory, Inc. 2.01 1.98 to 2.07
Ross Stores, Inc. 149.28 147.81 to 149.63
RumbleOn, Inc. 4.79 4.42 to 4.84
Sabra Health Care REIT, Inc. 16.92 16.67 to 16.94
Safety Insurance Group, Inc. 77.47 76.47 to 77.47
Sandy Spring Bancorp, Inc. 32.75 32.30 to 33.45
Sangamo Therapeutics, Inc. 1.16 1.16 to 1.29
Sarepta Therapeutics, Inc. 116.46 116.00 to 119.00
Savara, Inc. 2.75 2.64 to 2.87
SBA Communications Corporation 196.83 196.23 to 199.11
Scholastic Corporation 20.44 19.86 to 20.70
scPharmaceuticals Inc. 3.29 3.24 to 3.49
SCYNEXIS, Inc. 1.07 1.06 to 1.12
Seacoast Banking Corporation of Florida 26.73 26.43 to 27.04
Seneca Foods Corp. 74.41 72.27 to 74.74
SenesTech, Inc. 3.06 2.95 to 3.13
Senmiao Technology Limited 0.89 0.87 to 0.91
Shenandoah Telecommunications Co 11.52 11.35 to 11.71
Shoe Carnival, Inc. 29.25 29.17 to 30.18
Silvercrest Asset Management Group Inc. 18.12 17.91 to 18.31
Sinclair Broadcast Group, Inc. 15.02 14.88 to 15.15
SiNtx Technologies, Inc. 3.21 3.16 to 3.41
Sirius International Insurance Group, Ltd. 30.03 28.95 to 30.50
Solar Senior Capital Ltd. 12.17 11.77 to 12.30
SolarEdge Technologies, Inc. 14.68 13.71 to 15.18
Sol-Gel Technologies Ltd. 0.89 0.84 to 0.93
Solid Biosciences Inc. 3.21 2.97 to 3.28
Soligenix, Inc. 2.56 2.47 to 2.63
Sonos, Inc. 13.93 13.93 to 14.31
Sotherly Hotels Inc. 0.85 0.82 to 0.87
Sound Financial Bancorp, Inc. 52.62 52.62 to 52.62
Southern First Bancshares, Inc. 36.58 36.43 to 37.09
SpartanNash Company 17.92 17.73 to 18.06
Spero Therapeutics, Inc. 0.87 0.85 to 0.88
Sphere 3D Corp. 0.99 0.97 to 1.05
Sportsman's Warehouse Holdings, Inc. 2.25 2.22 to 2.30
Star Bulk Carriers Corp. 14.81 14.65 to 14.94
Stein Mart, Inc. 1.58 1.55 to 1.63
Strattec Security Corporation 39.48 39.04 to 39.69
Stratus Properties Inc. 19.27 18.62 to 19.68
Summit Wireless Technologies, Inc. 1.49 1.34 to 1.50
SunOpta, Inc. 7.38 7.21 to 7.47
Sunrun Inc. 10.23 9.33 to 10.43
Superior Group of Companies, Inc. 15.61 15.58 to 15.88
Surgery Partners, Inc. 20.32 20.21 to 20.66
Surmodics, Inc. 38.15 37.50 to 38.27
Synlogic, Inc. 1.43 1.40 to 1.44
Synthesis Energy Systems, Inc. 1.13 1.11 to 1.31
T2 Biosystems, Inc. 0.25 0.24 to 0.26
Tandem Diabetes Care, Inc. 36.50 34.84 to 36.57
Tandy Leather Factory, Inc. 4.46 4.43 to 4.50
Tantech Holdings Ltd. 0.17 0.16 to 0.17
Taoping Inc. 0.30 0.29 to 0.31
Taylor Devices, Inc. 33.24 32.87 to 34.33
TD Ameritrade Holding Corporation 1.04 1.02 to 1.05
TDH Holdings, Inc. 1.18 1.18 to 1.18
TechTarget, Inc. 18.08 17.83 to 19.29
Teradyne, Inc. 129.92 129.27 to 132.32
Territorial Bancorp Inc. 9.09 9.06 to 9.39
Tesla, Inc. 406.58 405.78 to 418.88
Tetra Tech, Inc. 38.37 37.51 to 39.51
Texas Roadhouse, Inc. 178.55 175.40 to 178.86
The Bank of Princeton 32.65 32.58 to 33.36
The Hain Celestial Group, Inc. 5.32 4.94 to 5.38
The Intergroup Corporation 12.36 12.36 to 12.36
The Kraft Heinz Company 29.31 29.02 to 29.42
The RMR Group Inc. 19.45 19.23 to 19.50
The Trade Desk, Inc. 119.96 118.80 to 120.66
The York Water Company 30.20 29.96 to 30.37
Tilray, Inc. 1.14 1.11 to 1.18
Timberland Bancorp, Inc. 29.39 29.04 to 30.04
TORM plc 19.16 19.01 to 19.83
TPI Composites, Inc. 1.68 1.49 to 1.70
Transcat, Inc. 99.50 99.42 to 102.72
Trinity Biotech plc 0.78 0.75 to 0.80
TrustCo Bank Corp NY 32.38 31.61 to 32.48
TTEC Holdings, Inc. 3.98 3.84 to 4.05
TuanChe Limited 0.89 0.84 to 0.98
Ulta Beauty, Inc. 417.83 414.08 to 424.53
Ultra Clean Holdings, Inc. 36.96 36.72 to 37.41
United Fire Group, Inc 25.27 25.21 to 25.83
United States Lime & Minerals, Inc. 116.15 111.99 to 118.50
Upland Software, Inc. 4.30 3.98 to 4.38
Upwork Inc. 16.27 15.66 to 16.52
Urban One, Inc. 1.41 1.40 to 1.49
Urban One, Inc. 0.92 0.91 to 0.93
UroGen Pharma Ltd. 10.24 10.00 to 10.34
Uxin Limited 4.26 4.16 to 4.39
Value Line, Inc. 43.56 43.56 to 44.68
Vanda Pharmaceuticals Inc. 4.40 4.33 to 4.41
Varonis Systems, Inc. 44.31 44.13 to 44.76
Veeco Instruments Inc. 25.91 25.74 to 26.34
Vera Bradley, Inc. 3.68 3.63 to 3.76
Vericel Corporation 57.43 56.06 to 58.01
Verint Systems Inc. 25.18 25.15 to 25.83
Viking Therapeutics, Inc. 34.50 34.19 to 35.97
Village Bank and Trust Financial Corp. 77.90 77.50 to 77.90
Viper Energy Partners LP 47.66 47.28 to 49.16
VirTra, Inc. 6.61 6.40 to 6.70
Virtus Investment Partners, Inc. 208.84 207.74 to 210.39
VivoPower International PLC 1.11 1.11 to 1.24
Vuzix Corporation 3.70 3.63 to 3.89
Washington Federal, Inc. 29.58 29.29 to 30.76
WAVE Life Sciences Ltd. 12.01 11.71 to 12.36
WD-40 Company 233.09 230.51 to 233.12
Wendy's Company (The) 14.30 14.22 to 14.43
Western New England Bancorp, Inc. 8.92 8.77 to 8.95
Wheeler Real Estate Investment Trust, Inc. 1.99 1.92 to 2.09
Willis Lease Finance Corporation 192.48 191.77 to 198.91
Workhorse Group, Inc. 0.60 0.56 to 0.63
XBiotech Inc. 3.65 3.65 to 3.78
Xcel Brands, Inc 0.45 0.42 to 0.46
Xencor, Inc. 19.65 19.36 to 20.46
XOMA Corporation 26.70 25.50 to 26.87
Xperi Corporation 8.95 8.91 to 9.13
Yatra Online, Inc. 1.19 1.17 to 1.22
Y-mAbs Therapeutics, Inc. 6.25 6.10 to 6.49
Zumiez Inc. 16.59 16.20 to 16.66
AbbVie Inc. 170.30 169.25 to 171.11
Abercrombie & Fitch Company 123.42 122.98 to 125.51
Acadia Realty Trust 22.96 22.47 to 22.97
Acushnet Holdings Corp. 67.12 66.72 to 68.48
Adecoagro S.A. 9.46 9.41 to 9.60
Adient plc 17.14 16.87 to 17.33
Aercap Holdings N.V. 94.99 94.94 to 95.87
AG Mortgage Investment Trust, Inc. 6.50 6.45 to 6.57
Albemarle Corporation 88.76 88.47 to 91.41
Alexander's, Inc. 192.12 189.40 to 192.40
Allstate Corporation (The) 186.07 183.90 to 186.50
Altria Group 52.05 51.20 to 52.17
Ambev S.A. 1.79 1.79 to 1.83
AMC Entertainment Holdings, Inc. 3.42 3.38 to 3.50
Ameresco, Inc. 22.65 22.46 to 23.00
American Assets Trust, Inc. 24.29 24.00 to 24.44
American Financial Group, Inc. 135.09 132.73 to 135.18
American Homes 4 Rent 34.60 34.37 to 34.92
American States Water Company 71.50 71.42 to 72.47
American Water Works 121.63 121.30 to 122.43
AMREP Corporation 30.32 29.99 to 31.49
Apache Corporation 23.32 23.23 to 23.88
Arbor Realty Trust 13.39 13.27 to 13.53
Arch Coal, Inc. 134.83 123.59 to 135.89
Archer-Daniels-Midland Company 50.51 50.22 to 50.93
Arcos Dorados Holdings Inc. 7.33 7.17 to 7.44
Arcus Biosciences, Inc. 13.16 12.97 to 13.55
Ardmore Shipping Corporation 11.07 11.01 to 11.63
Ares Commercial Real Estate Corporation 5.75 5.69 to 5.81
Arlington Asset Investment Corp 32.81 32.65 to 34.80
ARMOUR Residential REIT, Inc. 18.51 18.48 to 18.63
Aspen Aerogels, Inc. 11.53 11.42 to 11.86
AT&T Inc. 24.03 23.96 to 24.05
Atmos Energy Corporation 139.51 138.77 to 140.07
Aurora Cannabis Inc. 3.87 3.82 to 3.95
AvalonBay Communities, Inc. 214.75 211.23 to 215.65
Avista Corporation 35.98 35.48 to 36.08
Axis Capital Holdings Limited 88.17 87.02 to 88.18
B&G Foods, Inc. 6.63 6.53 to 6.66
Babcock 1.46 1.45 to 1.57
Bank of N.T. Butterfield & Son Limited (The) 36.03 35.63 to 36.33
Bank of Nova Scotia (The) 51.92 51.69 to 51.93
Barings Participation Investors 16.25 16.07 to 16.34
Baytex Energy Corp 2.53 2.51 to 2.59
Biglari Holdings Inc. 225.24 220.38 to 225.91
Biglari Holdings Inc. 1053.51 1053.51 to 1053.51
Black Hills Corporation 57.56 56.99 to 57.65
BlackRock California Municipal Income Trust 11.26 11.24 to 11.30
Blackrock Debt Strategies Fund, Inc. 10.75 10.71 to 10.77
Blackrock Floating Rate Income Strategies Fund Inc 13.10 12.94 to 13.10
Blackrock Global 12.69 12.60 to 12.69
Blackrock MuniAssets Fund, Inc. 10.99 10.86 to 11.04
Blackrock MuniHoldings New York Quality Fund, Inc. 10.37 10.34 to 10.38
Blackrock MuniYield New York Quality Fund, Inc. 10.10 10.09 to 10.14
BlackRock Virginia Municipal Bond Trust 10.89 10.85 to 10.89
Boston Beer Company, Inc. (The) 248.42 245.44 to 251.37
Braemar Hotels & Resorts Inc. 2.51 2.49 to 2.56
BRF S.A. 3.70 3.68 to 3.76
BrightView Holdings, Inc. 15.60 15.44 to 15.82
Brixmor Property Group Inc. 26.47 26.11 to 26.50
Brookdale Senior Living Inc. 4.92 4.88 to 5.07
Brookfield Business Partners L.P. 21.56 21.25 to 21.72
Brookfield Renewable Partners L.P. 21.39 20.98 to 21.63
Brown Forman Corporation 33.46 33.03 to 33.69
Brown Forman Corporation 33.92 33.21 to 33.94
BRT Apartments Corp. 16.98 16.87 to 17.19
Buckle, Inc. (The) 47.83 47.46 to 48.02
Bunge Limited 77.19 77.00 to 78.88
Cable One, Inc. 334.69 331.79 to 340.82
Cabot Corporation 88.31 87.80 to 89.79
CACI International, Inc. 406.42 401.99 to 426.47
Caleres, Inc. 20.04 20.02 to 20.49
California Water Service Group Holding 42.91 42.89 to 43.53
Camden Property Trust 110.64 109.52 to 111.70
Campbell Soup Company 38.98 38.58 to 39.20
Cannae Holdings, Inc. 19.22 19.03 to 19.25
Canopy Growth Corporation 2.22 2.20 to 2.27
Capital Trust, Inc. 17.78 17.57 to 17.89
Carriage Services, Inc. 39.63 39.16 to 39.81
Cato Corporation (The) 3.60 3.58 to 3.72
CBL & Associates Properties, Inc. 28.23 28.02 to 28.29
Cedar Fair, L.P. 43.77 43.19 to 45.05
Cenovus Energy Inc 14.81 14.71 to 15.10
Central Puerto S.A. 13.76 13.65 to 14.35
CF Industries Holdings, Inc. 88.10 87.71 to 92.39
Charles River Laboratories International, Inc. 164.97 164.71 to 168.15
Chatham Lodging Trust (REIT) 8.68 8.65 to 8.75
Chegg, Inc. 1.47 1.44 to 1.50
Chipotle Mexican Grill, Inc. 56.70 56.34 to 57.33
Chubb Limited 266.70 264.45 to 268.05
Cinemark Holdings Inc 29.09 28.86 to 29.50
City Office REIT, Inc. 5.04 5.00 to 5.07
Clearway Energy, Inc. 25.85 25.31 to 26.05
Clipper Realty Inc. 4.02 4.01 to 4.16
Clorox Company (The) 159.27 158.88 to 161.31
CMS Energy Corporation 65.82 65.55 to 66.26
CNX Resources Corporation 99.61 96.18 to 100.90
CNX Resources Corporation 28.65 28.19 to 28.68
Coca Cola Femsa S.A.B. de C.V. 76.36 75.26 to 76.97
Coca-Cola Company (The) 61.92 61.44 to 62.01
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.63 12.58 to 12.94
Cohen & Steers Inc 88.82 87.68 to 89.84
Colgate-Palmolive Company 87.88 87.47 to 88.70
Colonial Municipal Income Trust 3.51 3.49 to 3.52
Compass Diversified Holdings 21.24 21.14 to 21.59
ConAgra Brands, Inc. 25.78 25.31 to 25.90
Concord Medical Services Holdings Limited 4.78 4.60 to 5.07
Constellation Brands Inc 183.10 179.97 to 183.42
Constellium N.V. 10.21 10.14 to 10.48
CoreCivic, Inc. 21.24 21.06 to 21.95
Costamare Inc. 11.81 11.74 to 12.06
Credicorp Ltd. 181.61 180.67 to 183.99
CrossAmerica Partners LP 22.31 22.12 to 22.63
Crown Castle International Corporation 88.49 88.03 to 89.26
CubeSmart 41.70 41.07 to 42.27
Culp, Inc. 5.32 5.27 to 5.41
Danaos Corporation 77.46 76.73 to 78.40
DAQO New Energy Corp. 18.11 17.60 to 18.25
Delek US Holdings, Inc. 18.13 17.96 to 18.65
Dell Technologies Inc. 113.73 112.77 to 116.79
Deluxe Corporation 22.10 21.99 to 22.37
Diamondrock Hospitality Company 8.87 8.85 to 8.99
Diana Shipping inc. 1.78 1.77 to 1.79
Dillard's, Inc. 25.79 25.65 to 25.93
Dollar General Corporation 71.78 71.24 to 72.20
Dominion Energy, Inc. 53.48 52.90 to 53.72
Dorian LPG Ltd. 23.64 23.33 to 24.43
Douglas Emmett, Inc. 17.24 17.01 to 17.41
Dr. Reddy's Laboratories Ltd 14.01 13.91 to 14.20
DTE Energy Company 119.10 118.86 to 120.25
Dynagas LNG Partners LP 5.00 4.97 to 5.35
e.l.f. Beauty, Inc. 110.55 110.20 to 120.19
Eagle Point Credit Company Inc. 8.72 8.70 to 8.81
Edison International 58.87 57.30 to 59.03
Edwards Lifesciences Corporation 68.99 68.40 to 69.64
Emerald Expositions Events, Inc. 4.59 4.56 to 4.64
Empire State Realty Trust, Inc. 9.61 9.58 to 9.72
Employers Holdings Inc 49.11 48.28 to 49.11
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 36.20 35.92 to 38.15
Energizer Holdings, Inc. 34.41 34.22 to 34.75
Ennis, Inc. 20.75 20.51 to 20.79
Entravision Communications Corporation 2.29 2.25 to 2.30
Enzo Biochem, Inc. 0.65 0.64 to 0.67
Equinor ASA 23.83 23.83 to 24.23
Equity Residential 68.25 67.81 to 68.74
Essential Properties Realty Trust, Inc. 31.41 31.08 to 31.55
Essex Property Trust, Inc. 277.93 274.45 to 278.44
Eventbrite, Inc. 3.36 3.34 to 3.57
Eversource Energy 56.32 55.77 to 56.40
Evertec, Inc. 32.39 31.99 to 32.54
Evolent Health, Inc 10.10 9.94 to 10.43
Fair Isaac Corporation 1814.85 1800.67 to 1865.12
Farmland Partners Inc. 11.51 11.34 to 11.53
Federal Realty Investment Trust 106.54 104.54 to 106.64
FedEx Corporation 273.29 269.53 to 273.50
Fidelity National Information Services, Inc. 79.23 78.99 to 79.79
First Commonwealth Financial Corporation 16.48 16.34 to 16.62
First Majestic Silver Corp. 5.62 5.60 to 5.82
FirstEnergy Corp. 39.21 38.89 to 39.23
Flotek Industries, Inc. 8.74 8.35 to 8.81
Foot Locker, Inc. 20.84 20.65 to 21.25
Forestar Group Inc 23.48 23.38 to 24.20
Fortress Transportation and Infrastructure Investors LLC 90.98 90.89 to 104.80
Four Seasons Education (Cayman) Inc. 10.18 10.18 to 10.18
Freeport-McMoran, Inc. 37.81 37.46 to 38.88
Fresh Del Monte Produce, Inc. 31.34 30.86 to 31.47
Frontline Ltd. 16.00 15.98 to 16.80
FTI Consulting, Inc. 191.22 190.00 to 192.28
Gamestop Corporation 27.77 27.62 to 28.67
Generac Holdlings Inc. 157.43 156.08 to 159.03
General Mills, Inc. 60.38 59.41 to 60.40
Genie Energy Ltd. 14.20 14.09 to 14.28
Geopark Ltd 9.29 9.28 to 9.65
Global Payments Inc. 109.05 107.90 to 109.31
Global Ship Lease, Inc. 21.14 20.93 to 21.45
Globant S.A. 204.07 202.62 to 209.64
Green Dot Corporation 8.72 8.64 to 8.90
Greif Bros. Corporation 64.26 63.71 to 65.22
Grupo Supervielle S.A. 16.67 16.16 to 17.58
Guess?, Inc. 13.43 13.25 to 13.59
Guggenheim Strategic Opportunities Fund 15.14 15.08 to 15.28
H&R Block, Inc. 52.91 51.93 to 53.07
H. B. Fuller Company 62.77 62.15 to 62.96
Haemonetics Corporation 70.82 70.54 to 73.06
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 27.32 26.62 to 27.53
Harley-Davidson, Inc. 28.39 28.19 to 28.69
Hawaiian Electric Industries, Inc. 8.94 8.83 to 9.11
HCP, Inc. 34.25 34.20 to 34.30
HDFC Bank Limited 58.33 58.33 to 59.05
Helix Energy Solutions Group, Inc. 8.54 8.46 to 8.83
Herbalife Nutrition Ltd. 6.45 6.39 to 6.60
Hercules Capital, Inc. 24.83 24.82 to 24.83
Heritage Insurance Holdings, Inc. 11.19 11.08 to 11.29
Hershey Company (The) 150.71 147.60 to 151.56
Highwoods Properties, Inc. 29.41 29.27 to 29.87
Horace Mann Educators Corporation 38.02 37.46 to 38.04
Host Hotels & Resorts, Inc. 16.94 16.80 to 17.49
Hyatt Hotels Corporation 154.77 153.37 to 156.75
ICICI Bank Limited 27.96 27.94 to 28.19
Imax Corporation 23.55 23.42 to 23.86
Independence Realty Trust, Inc. 18.77 18.64 to 18.93
India Fund, Inc. (The) 15.85 15.82 to 16.03
Infosys Limited 21.68 21.67 to 21.85
Insight Select Income Fund 16.62 16.20 to 16.82
International Game Technology 17.15 16.89 to 17.23
International Seaways, Inc. 35.78 35.39 to 37.18
Invesco California Value Municipal Income Trust 10.80 10.78 to 10.83
Invesco High Income Trust II 10.95 10.92 to 10.99
Invesco Pennsylvania Value Municipal Income Trust 10.20 10.16 to 10.24
Invesco Trust for Investment Grade New York Municipal 10.40 10.34 to 10.40
Invitation Homes Inc. 30.51 30.33 to 30.81
J.M. Smucker Company (The) 103.71 102.15 to 104.28
JBG SMITH Properties 15.20 14.83 to 15.36
JinkoSolar Holding Company Limited 20.97 20.42 to 21.51
John Hancock Income Securities Trust 11.16 11.13 to 11.24
KBR, Inc. 56.30 55.96 to 57.85
Kennametal Inc. 23.93 23.77 to 24.18
Kennedy-Wilson Holdings Inc. 9.12 9.11 to 9.25
Keurig Dr Pepper Inc. 31.15 30.87 to 31.26
Kilroy Realty Corporation 38.85 37.54 to 39.08
Kimberly-Clark Corporation 128.41 126.82 to 128.49
Kingsway Financial Services, Inc. 7.99 7.79 to 8.03
Kite Realty Group Trust 23.81 23.48 to 23.84
KKR Income Opportunities Fund 12.96 12.95 to 13.07
KKR Real Estate Finance Trust Inc. 10.08 10.06 to 10.23
KNOT Offshore Partners LP 5.76 5.67 to 5.85
Kosmos Energy Ltd. 3.43 3.23 to 3.49
Kroger Company (The) 58.70 58.32 to 59.08
Ladder Capital Corp 11.06 11.01 to 11.13
Lamb Weston Holdings, Inc. 60.59 59.96 to 60.95
Las Vegas Sands Corp. 43.50 43.18 to 43.85
Lee Enterprises, Incorporated 13.64 13.01 to 13.73
Lehman ABS Corporation 28.98 28.98 to 28.98
Leidos Holdings, Inc. 145.59 144.80 to 151.37
Lennar Corporation 132.36 132.16 to 134.66
Lennar Corporation 126.35 126.01 to 128.37
LightInTheBox Holding Co., Ltd. 1.25 1.08 to 1.26
Lions Gate Entertainment Corporation 8.27 7.72 to 8.30
Lions Gate Entertainment Corporation 7.37 6.94 to 7.40
Lithia Motors, Inc. 345.69 340.40 to 349.50
Lithium Americas Corp. 3.15 3.13 to 3.32
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.59 11.40 to 11.86
LTC Properties, Inc. 34.38 33.87 to 34.67
Macro Bank Inc. 104.36 100.60 to 107.67
Macy's Inc 15.36 15.04 to 15.56
Madison Covered Call & Equity Strategy Fund 6.61 6.58 to 6.63
Magna International, Inc. 41.17 40.95 to 41.33
Maiden Holdings, Ltd. 14.37 14.28 to 14.80
Maiden Holdings, Ltd. 17.09 16.35 to 17.25
Manchester United Ltd. 16.22 16.16 to 16.35
Marcus Corporation (The) 20.22 20.12 to 20.34
Matson, Inc. 136.32 135.39 to 138.07
Maui Land & Pineapple Company, Inc. 19.70 19.68 to 20.03
MBIA, Inc. 5.98 5.86 to 6.03
McDonald's Corporation 285.46 283.28 to 286.85
MEDIFAST INC 15.76 15.57 to 16.04
Merck & Company, Inc. 95.55 95.41 to 97.10
Mercury General Corporation 49.38 48.70 to 50.71
Meritage Corporation 80.98 80.61 to 82.21
MFS Multimarket Income Trust 4.63 4.62 to 4.64
MGM Resorts International 32.89 32.83 to 33.23
Mid-America Apartment Communities, Inc. 148.41 146.32 to 149.41
Molson Coors Brewing Company 55.16 54.15 to 55.41
Moog Inc. 194.71 185.68 to 202.00
Morgan Stanley India Investment Fund, Inc. 24.23 24.20 to 24.36
Murphy Oil Corporation 29.74 29.64 to 30.40
Murphy USA Inc. 476.92 470.49 to 480.91
MV Oil Trust 7.28 7.16 to 7.42
National Bank Holdings Corporation 42.45 41.33 to 42.80
National Storage Affiliates Trust 36.73 36.30 to 37.03
Navios Maritime Partners LP 41.68 41.11 to 42.46
New Oriental Education & Technology Group, Inc. 46.72 46.07 to 47.25
NewMarket Corporation 497.22 493.30 to 498.29
Nexa Resources S.A. 6.37 6.32 to 6.77
NexPoint Residential Trust, Inc. 38.70 37.73 to 38.75
NextEra Energy Partners, LP 15.70 15.61 to 17.08
NIO Inc. 4.29 4.14 to 4.35
Nordic American Tankers Limited 2.62 2.58 to 2.70
North American Construction Group Ltd. 20.32 20.18 to 20.54
North European Oil Royality Trust 4.53 4.50 to 4.66
Nuveen AMT-Free Quality Municipal Income Fund 11.21 11.18 to 11.26
Nuveen California AMT-Free Quality Municipal Income Fund 12.67 12.64 to 12.69
Nuveen California Quality Municipal Income Fund 11.18 11.15 to 11.19
Nuveen Credit Strategies Income Fund 5.62 5.58 to 5.62
Nuveen Floating Rate Income Fund 8.56 8.52 to 8.57
Nuveen Missouri Quality Municipal Income Fund 11.10 11.10 to 11.11
Nuveen New Jersey Quality Municipal Income Fund 11.99 11.96 to 12.03
Nuveen Quality Municipal Income Fund 11.64 11.61 to 11.66
Nuveen Virginia Quality Municipal Income Fund 12.61 12.56 to 12.63
Occidental Petroleum Corporation 49.29 49.20 to 50.79
Oil-Dri Corporation Of America 42.71 42.01 to 43.02
Omega Healthcare Investors, Inc. 37.20 36.87 to 37.31
ONE Gas, Inc. 68.85 68.35 to 69.24
One Liberty Properties, Inc. 25.52 25.17 to 25.82
Orion Engineered Carbons S.A 14.57 14.52 to 14.96
Ormat Technologies, Inc. 65.28 64.99 to 66.06
Oxford Industries, Inc. 82.22 81.68 to 83.69
Pacific Gas & Electric Co. 16.54 16.17 to 16.60
Pampa Energia S.A. 85.64 84.58 to 89.30
PAR Technology Corporation 71.80 70.63 to 72.48
Paramount Group, Inc. 4.60 4.55 to 4.65
Park Hotels & Resorts Inc. 13.48 13.41 to 13.75
Pfizer, Inc. 26.09 25.96 to 26.20
Phoenix New Media Limited 2.23 2.16 to 2.29
Piedmont Office Realty Trust, Inc. 8.64 8.62 to 8.79
PIMCO California Municipal Income Fund 8.91 8.85 to 8.96
PIMCO California Municipal Income Fund III 6.68 6.67 to 6.75
PIMCO Commercial Mortgage Securities Trust, Inc. 6.72 6.63 to 6.75
PIMCO Income Strategy Fund II 7.42 7.42 to 7.46
PIMCO Strategic Income Fund, Inc. 6.48 6.22 to 6.55
Pioneer Floating Rate Trust 9.62 9.60 to 9.63
Polaris Industries Inc. 53.83 53.44 to 54.79
Portland General Electric Company 41.22 40.73 to 41.30
Post Holdings, Inc. 106.72 106.44 to 107.55
ProAssurance Corporation 14.77 14.55 to 14.82
Progressive Corporation (The) 238.82 236.01 to 239.93
Prudential Financial, Inc. 117.31 116.89 to 118.46
Public Storage 292.19 291.00 to 294.40
PVH Corp. 90.30 89.97 to 94.67
Q2 Holdings, Inc. 94.14 92.64 to 95.20
Quanex Building Products Corporation 22.70 22.62 to 23.61
Redwood Trust, Inc. 6.33 6.28 to 6.39
Renesola Ltd. 1.97 1.93 to 2.06
Restaurant Brands International Inc. 62.08 61.54 to 62.72
REX American Resources Corporation 41.04 40.94 to 41.50
RLI Corp. 72.48 70.79 to 72.63
RLJ Lodging Trust 9.78 9.78 to 9.95
Rogers Communication, Inc. 28.47 28.31 to 28.74
RPT Realty 2.80 2.76 to 2.87
Safe Bulkers, Inc 3.38 3.32 to 3.42
Safehold Inc. 16.21 15.93 to 16.63
Sasol Ltd. 4.77 4.74 to 4.86
Saul Centers, Inc. 36.62 35.80 to 36.75
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 108.96 107.59 to 111.73
Scorpio Tankers Inc. 46.47 45.43 to 47.88
Scudder Municiple Income Trust 9.45 9.43 to 9.47
Sempra Energy 82.71 82.26 to 83.31
Seritage Growth Properties 3.90 3.83 to 3.96
Service Corporation International 77.82 76.98 to 78.30
Shake Shack, Inc. 119.19 117.85 to 121.96
Ship Finance International Limited 10.40 10.36 to 10.65
Shutterstock, Inc. 29.26 28.93 to 29.99
Signet Jewelers Limited 60.45 60.32 to 61.91
SJW Group 46.07 45.87 to 46.46
Skyline Champion Corporation 88.91 88.72 to 90.70
SM Energy Company 40.09 39.99 to 41.26
Snap Inc. 10.89 10.65 to 10.90
Source Capital, Inc. 42.10 42.01 to 42.63
Southwest Airlines Company 32.17 31.75 to 32.18
Square, Inc. 86.96 86.10 to 88.15
Steel Partners Holdings LP 40.20 40.20 to 40.20
Stepan Company 62.80 62.64 to 65.40
Stewart Information Services Corporation 64.23 63.36 to 64.50
Stoneridge, Inc. 5.52 5.48 to 5.65
Studio City International Holdings Limited 4.64 4.63 to 4.65
Summit Hotel Properties, Inc. 6.66 6.64 to 6.76
SunCoke Energy, Inc. 10.20 10.15 to 10.41
Sunstone Hotel Investors, Inc. 11.47 11.39 to 11.67
SunTrust Banks, Inc. 0.47 0.46 to 0.53
Sysco Corporation 74.77 73.23 to 74.90
Taiwan Fund, Inc. (The) 39.05 39.04 to 40.33
Takeda Pharmaceutical Company Limited 12.99 12.92 to 13.05
Tanger Factory Outlet Centers, Inc. 32.81 32.49 to 32.95
TCW Strategic Income Fund, Inc. 4.81 4.79 to 4.85
Teekay Corporation 6.85 6.76 to 6.98
Teekay Tankers Ltd. 40.04 39.47 to 40.99
TEGNA Inc. 4.75 4.71 to 4.87
TEGNA Inc. 18.23 18.09 to 18.30
Tejon Ranch Co 15.66 15.48 to 15.71
Telecom Argentina Stet - France Telecom S.A. 12.33 12.15 to 12.85
Telefonica SA 3.91 3.90 to 3.96
Tenneco Inc. 17.21 17.05 to 17.91
The AES Corporation 11.60 11.57 to 11.84
Tootsie Roll Industries, Inc. 31.27 31.12 to 31.85
Townsquare Media, Inc. 9.18 9.00 to 9.21
Toyota Motor Corp Ltd Ord 186.61 185.40 to 187.46
TPG RE Finance Trust, Inc. 8.37 8.30 to 8.44
TransAlta Corporation 13.47 13.38 to 13.64
Transocean Ltd. 3.85 3.83 to 3.94
Transportadora De Gas Sa Ord B 28.52 28.41 to 30.00
Trinseo S.A. 4.21 4.13 to 4.34
Turning Point Brands, Inc. 57.46 55.79 to 57.74
Tyson Foods, Inc. 56.44 55.87 to 56.79
UDR, Inc. 40.64 40.01 to 40.77
UMH Properties, Inc. 17.97 17.83 to 18.12
United Microelectronics Corporation 5.69 5.69 to 5.83
UNITIL Corporation 52.30 51.68 to 52.53
Universal Corporation 50.71 50.48 to 51.00
UNIVERSAL INSURANCE HOLDINGS INC 19.50 18.92 to 19.53
Urban Edge Properties 20.26 19.92 to 20.31
USANA Health Sciences, Inc. 34.34 33.83 to 34.48
VAALCO Energy, Inc. 4.31 4.30 to 4.44
Vail Resorts, Inc. 166.70 165.51 to 170.78
Vince Holding Corp. 3.27 3.16 to 4.23
VOC Energy Trust 4.26 4.13 to 4.26
W.R. Berkley Corporation 57.52 56.86 to 57.55
Wabash National Corporation 15.59 15.57 to 16.17
Weis Markets, Inc. 64.27 62.96 to 64.35
Western Asset High Income Opportunity Fund, Inc. 3.92 3.90 to 3.93
Western Asset Intermediate Muni Fund Inc 7.75 7.74 to 7.81
Western Union Company (The) 10.26 10.23 to 10.34
Whitestone REIT 13.39 13.25 to 13.45
WideOpenWest, Inc. 4.46 4.32 to 4.48
Winnebago Industries, Inc. 46.98 46.97 to 48.26
Workiva Inc. 97.00 96.62 to 100.67
WPP plc 45.93 45.56 to 46.23
XAI Octagon Floating Rate & Alternative Income Term Trust 6.55 6.55 to 6.58
Yelp Inc. 38.80 38.65 to 39.26
YETI Holdings, Inc. 37.57 37.36 to 38.47
Yext, Inc. 6.33 6.31 to 6.40
YPF Sociedad Anonima 40.96 40.45 to 42.69
Yum! Brands, Inc. 128.26 126.75 to 129.46
ZTO Express (Cayman) Inc. 18.68 18.28 to 18.76
Back to top | Use Dark Theme