Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2346 stocks found forming MACD DOWN

Company Close Range
1-800 FLOWERS.COM, Inc. 5.65 5.38 to 5.66
21Vianet Group, Inc. 7.81 7.80 to 8.37
360 Finance, Inc. 30.39 30.16 to 31.18
8x8 Inc 1.86 1.86 to 1.93
AC Immune SA 2.10 2.05 to 2.16
Acacia Research Corporation 3.29 3.24 to 3.33
Adaptimmune Therapeutics plc 0.06 0.06 to 0.06
Adial Pharmaceuticals, Inc 0.38 0.37 to 0.38
ADMA Biologics Inc 17.10 16.87 to 17.14
Advanced Micro Devices, Inc. 166.62 164.91 to 169.77
AdvisorShares Dorsey Wright Short ETF 6.75 6.69 to 6.77
AeroVironment, Inc. 245.90 241.15 to 249.90
Agenus Inc. 4.63 4.31 to 4.70
Agilysys, Inc. 108.25 107.58 to 110.06
Airgain, Inc. 4.35 4.27 to 4.43
Akari Therapeutics Plc 0.86 0.86 to 0.89
Akebia Therapeutics, Inc. 3.09 3.02 to 3.13
Align Technology, Inc. 141.78 140.57 to 146.36
Alliance Resource Partners, L.P. 22.75 22.64 to 22.99
Altimmune, Inc. 3.44 3.35 to 3.46
Amerco 57.06 56.56 to 57.69
Amgen Inc. 289.58 286.53 to 289.89
AnaptysBio, Inc. 19.96 19.68 to 20.22
Anavex Life Sciences Corp. 9.53 9.34 to 9.63
Anixa Biosciences, Inc. 2.99 2.93 to 3.03
AppFolio, Inc. 273.73 271.84 to 278.00
Appian Corporation 28.62 28.55 to 29.26
Applied DNA Sciences Inc 3.35 3.28 to 3.46
Applied Materials, Inc. 164.51 161.68 to 164.81
Aptevo Therapeutics Inc. 1.85 1.82 to 1.99
Apyx Medical Corporation 2.08 2.05 to 2.14
Aquestive Therapeutics, Inc. 3.90 3.86 to 4.08
Arcadia Biosciences, Inc. 3.97 3.95 to 4.02
Ares Capital Corporation 22.25 22.02 to 22.27
Ark Restaurants Corp. 6.91 6.91 to 7.08
Arsanis, Inc. 0.39 0.38 to 0.47
Art's-Way Manufacturing Co., Inc. 3.05 3.05 to 3.37
Asia Pacific Wire & Cable Corporation Limited 1.70 1.70 to 1.70
AstroNova, Inc. 10.88 10.87 to 11.13
Astrotech Corporation 5.00 4.82 to 5.10
Asure Software Inc 8.40 8.10 to 8.56
Atlassian Corporation Plc 164.25 164.01 to 170.00
ATN International, Inc. 16.18 16.04 to 16.48
Atomera Incorporated 3.38 3.31 to 3.44
Atossa Genetics Inc. 0.78 0.77 to 0.79
Auburn National Bancorporation, Inc. 24.48 24.48 to 24.48
Audentes Therapeutics, Inc. 1.14 1.13 to 1.16
AudioCodes Ltd. 9.30 9.14 to 9.32
Autodesk, Inc. 282.45 281.75 to 286.67
Autolus Therapeutics plc 1.61 1.53 to 1.64
Automatic Data Processing, Inc. 303.45 302.12 to 304.67
Avis Budget Group, Inc. 153.23 149.95 to 155.02
Aytu BioScience, Inc. 2.28 2.25 to 2.41
B. Riley Financial, Inc. 5.04 4.76 to 5.11
B. Riley Financial, Inc. 6.41 6.29 to 6.60
B.O.S. Better Online Solutions 4.77 4.70 to 4.81
BeyondSpring, Inc. 1.77 1.75 to 1.84
Bilibili Inc. 22.74 22.62 to 23.20
BIO-key International, Inc. 0.75 0.74 to 0.78
BioLineRx Ltd. 3.61 3.46 to 3.85
BioMarin Pharmaceutical Inc. 57.45 57.15 to 58.72
BJ's Restaurants, Inc. 34.27 33.72 to 34.43
BlackRock TCP Capital Corp. 7.05 7.03 to 7.11
Bloomin' Brands, Inc. 7.17 7.12 to 7.39
Boxlight Corporation 1.80 1.80 to 1.94
Bridgeline Digital, Inc. 1.35 1.34 to 1.43
Bridgford Foods Corporation 7.49 7.45 to 7.74
Broadcom Inc. 298.01 293.99 to 300.25
Broadway Financial Corporation 7.51 7.31 to 7.62
Broadwind Energy, Inc. 2.21 2.20 to 2.29
Bruker Corporation 34.06 33.75 to 35.06
Cadence Design Systems, Inc. 344.03 343.14 to 345.56
Caesarstone Ltd. 1.41 1.41 to 1.53
Calamos Dynamic Convertible & Income Fund 20.32 20.28 to 20.35
Calamos Global Total Return Fund 11.61 11.54 to 11.65
CalAmp Corp. 1.53 1.51 to 1.59
Camtek Ltd. 84.83 82.39 to 84.98
Canadian Solar Inc. 11.39 11.30 to 11.81
Canterbury Park Holding Corporation 16.70 16.65 to 16.78
Capital Southwest Corporation 22.62 22.29 to 22.66
Capricor Therapeutics, Inc. 6.47 6.29 to 6.60
Cardlytics, Inc. 1.03 1.03 to 1.09
Carolina Trust BancShares, Inc. 42.97 42.48 to 43.26
Carver Bancorp, Inc. 1.74 1.61 to 1.84
Casella Waste Systems, Inc. 99.55 98.17 to 99.86
Caseys General Stores, Inc. 496.78 493.98 to 505.65
Catalyst Pharmaceuticals, Inc. 19.94 19.83 to 20.73
CBAK Energy Technology, Inc. 0.90 0.87 to 0.96
CDW Corporation 163.67 163.39 to 166.57
Celldex Therapeutics, Inc. 21.75 21.33 to 22.67
Cellectis S.A. 2.59 2.56 to 2.69
Central Garden & Pet Company 35.81 35.55 to 36.21
Central Garden & Pet Company 32.41 32.28 to 32.70
Century Aluminum Company 22.44 22.16 to 22.67
Ceragon Networks Ltd. 2.02 1.98 to 2.06
Charter Communications, Inc. 266.67 264.38 to 272.80
Check Point Software Technologies Ltd. 187.62 186.88 to 189.90
Check-Cap Ltd. 0.63 0.61 to 0.65
Children's Place, Inc. (The) 4.41 4.32 to 4.55
China SXT Pharmaceuticals, Inc. 1.50 1.46 to 1.50
ChipMOS TECHNOLOGIES INC. 15.46 15.30 to 15.59
Churchill Downs, Incorporated 103.83 102.89 to 104.22
Cibus Corp. 1.36 1.29 to 1.37
CIM Commercial Trust Corporation 6.60 6.49 to 6.89
Cintas Corporation 212.99 211.35 to 213.55
Cisco Systems, Inc. 68.39 67.11 to 68.75
Citius Pharmaceuticals, Inc. 1.32 1.26 to 1.32
Clearfield, Inc. 32.94 32.39 to 33.00
ClearOne, Inc. 4.03 4.00 to 4.43
Clearside Biomedical, Inc. 0.40 0.39 to 0.41
CME Group Inc. 271.61 269.40 to 273.23
Cocrystal Pharma, Inc. 1.54 1.47 to 1.57
Codexis, Inc. 2.63 2.62 to 2.76
Coffee Holding Co., Inc. 4.14 4.12 to 4.21
Cogent Communications Holdings, Inc. 37.41 36.99 to 38.45
Coherent, Inc. 91.58 90.74 to 93.41
Commercial Vehicle Group, Inc. 1.76 1.73 to 1.81
Commvault Systems, Inc. 177.68 177.45 to 180.76
Compugen Ltd. 1.45 1.42 to 1.46
Comtech Telecommunications Corp. 1.97 1.96 to 2.07
Conifer Holdings, Inc. 0.83 0.83 to 0.85
Consumer Portfolio Services, Inc. 8.15 8.12 to 8.29
Corcept Therapeutics Incorporated 69.57 68.24 to 69.65
CoStar Group, Inc. 89.37 88.83 to 90.58
Costco Wholesale Corporation 941.34 933.24 to 944.05
CPI Card Group Inc. 16.12 15.52 to 16.16
Cracker Barrel Old Country Store, Inc. 57.71 53.50 to 57.83
Credit Suisse AG 51.30 51.18 to 52.10
Cresud S.A.C.I.F. y A. 10.56 10.48 to 10.70
CRISPR Therapeutics AG 54.88 54.08 to 55.27
Crocs, Inc. 85.47 84.91 to 86.73
CSX Corporation 32.41 32.04 to 32.61
Curis, Inc. 1.67 1.64 to 1.74
CVD Equipment Corporation 2.80 2.80 to 2.97
Cyclacel Pharmaceuticals, Inc. 7.49 7.34 to 7.60
CytomX Therapeutics, Inc. 2.03 2.00 to 2.08
Cytosorbents Corporation 0.93 0.88 to 0.95
Dare Bioscience, Inc. 2.04 2.03 to 2.12
Data I/O Corporation 3.02 2.99 to 3.09
Dave & Buster's Entertainment, Inc. 25.89 24.53 to 25.93
Del Taco Restaurants, Inc. 10.31 10.31 to 10.33
Del Taco Restaurants, Inc. 0.65 0.60 to 0.69
DexCom, Inc. 76.12 75.72 to 76.89
Digimarc Corporation 8.41 8.21 to 8.49
Digital Turbine, Inc. 4.27 4.06 to 4.36
DLH Holdings Corp. 5.53 5.50 to 5.60
DMC Global Inc. 6.60 6.59 to 6.83
Dollar Tree, Inc. 111.98 111.20 to 112.97
Dorchester Minerals, L.P. 24.72 24.33 to 24.73
Dynavax Technologies Corporation 10.44 10.34 to 10.50
Educational Development Corporation 1.07 1.06 to 1.14
electroCore, Inc. 5.40 5.25 to 5.48
Eltek Ltd. 10.28 10.13 to 10.49
ENDRA Life Sciences Inc. 4.09 4.00 to 4.54
Epsilon Energy Ltd. 5.88 5.75 to 5.89
Erie Indemnity Company 350.10 349.84 to 362.91
ESSA Pharma Inc. 0.26 0.24 to 0.28
Etsy, Inc. 56.22 54.50 to 57.14
Euronet Worldwide, Inc. 94.74 94.59 to 96.93
EverQuote, Inc. 23.48 23.13 to 23.69
Exelixis, Inc. 38.34 38.00 to 38.42
Famous Dave's of America, Inc. 208.21 196.00 to 209.50
FAT Brands Inc. 1.82 1.81 to 1.97
First Guaranty Bancshares, Inc. 7.95 7.87 to 8.04
First Northwest Bancorp 7.71 7.71 to 7.89
First Trust California Municipal High income ETF 47.70 47.63 to 47.75
First Trust Cloud Computing ETF 121.11 120.88 to 122.18
First Trust Municipal High Income ETF 46.22 46.08 to 46.26
First Trust NASDAQ Cybersecurity ETF 72.23 72.00 to 72.69
First Trust NASDAQ-100 Equal Weighted Index Fund 136.18 135.89 to 136.46
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.54 98.23 to 98.66
First Trust NASDAQ-100- Technology Index Fund 213.04 212.55 to 213.70
First Trust Senior Loan Fund ETF 45.93 45.91 to 45.96
First US Bancshares, Inc. 11.58 11.58 to 11.81
FlexShopper, Inc. 0.70 0.64 to 0.71
Fluent, Inc. 2.20 2.10 to 2.29
Fonar Corporation 15.40 15.38 to 15.64
FormFactor, Inc. 29.42 29.11 to 29.59
Forrester Research, Inc. 9.77 9.73 to 10.34
Fortinet, Inc. 77.65 77.21 to 78.33
Forward Industries, Inc. 11.61 10.85 to 12.44
Freightcar America, Inc. 8.63 8.63 to 9.00
Freshpet, Inc. 58.08 55.77 to 58.52
FRP Holdings, Inc. 26.03 25.45 to 26.21
FuelCell Energy, Inc. 4.34 4.16 to 4.45
Full House Resorts, Inc. 3.71 3.66 to 3.78
Funko, Inc. 3.12 3.01 to 3.17
G. Willi-Food International, Ltd. 21.00 20.37 to 21.14
Galapagos NV 31.79 31.43 to 31.95
Galmed Pharmaceuticals Ltd. 1.39 1.36 to 1.44
GDS Holdings Limited 33.80 33.64 to 35.24
Genprex, Inc. 0.17 0.16 to 0.17
Gilead Sciences, Inc. 114.75 113.89 to 115.24
Gladstone Capital Corporation 26.35 26.06 to 26.37
Gladstone Investment Corporation 14.04 13.92 to 14.05
Gladstone Land Corporation 19.09 19.04 to 19.32
Global Water Resources, Inc. 9.70 9.65 to 9.92
Global X NASDAQ-100 Covered Call ETF 16.66 16.59 to 16.67
Global X Robotics & Artificial Intelligence ETF 33.80 33.57 to 33.86
Globus Maritime Limited 1.03 1.01 to 1.05
Gogo Inc. 11.23 11.09 to 11.44
Golden Entertainment, Inc. 25.08 25.02 to 25.82
Golden Ocean Group Limited 7.98 7.85 to 8.28
Golub Capital BDC, Inc. 14.73 14.60 to 14.73
Goosehead Insurance, Inc. 86.61 85.89 to 87.72
GRAVITY Co., Ltd. 64.08 63.10 to 64.59
Greenlight Reinsurance, Ltd. 12.73 12.71 to 12.91
Greenpro Capital Corp. 1.46 1.46 to 1.50
Grifols, S.A. 9.84 9.82 to 9.96
Groupon, Inc. 26.25 25.84 to 26.57
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 104.43 102.86 to 104.81
Grupo Financiero Galicia S.A. 41.55 40.80 to 42.19
GSI Technology, Inc. 3.20 3.00 to 3.21
Gulf Island Fabrication, Inc. 6.65 6.57 to 6.76
Hallador Energy Company 16.43 16.20 to 16.62
Hamilton Lane Incorporated 154.34 152.67 to 154.99
HealthEquity, Inc. 89.33 87.43 to 89.71
Helius Medical Technologies, Inc. 6.27 6.10 to 6.30
Hennessy Advisors, Inc. 11.36 11.01 to 11.74
Heron Therapeutics, Inc. 1.41 1.36 to 1.42
Himax Technologies, Inc. 8.18 7.80 to 8.34
Hologic, Inc. 66.63 66.33 to 67.22
Horizon Technology Finance Corporation 6.90 6.86 to 6.93
Hoth Therapeutics, Inc. 1.23 1.21 to 1.26
Hudson Global, Inc. 9.16 8.61 to 9.28
Hurco Companies, Inc. 17.75 17.60 to 18.39
Hutchison China MediTech Limited 15.63 15.60 to 15.82
IAC/InterActiveCorp 35.97 35.00 to 36.22
Icahn Enterprises L.P. 8.36 8.26 to 8.43
Ichor Holdings 17.70 17.64 to 18.18
ICON plc 171.76 170.26 to 173.03
Iconix Brand Group, Inc. 2.19 2.18 to 2.28
Illumina, Inc. 98.73 98.51 to 100.83
Immersion Corporation 6.93 6.84 to 6.95
ImmuCell Corporation 6.25 6.12 to 6.29
Immutep Limited 1.69 1.64 to 1.72
INmune Bio Inc. 2.16 2.13 to 2.30
Innodata Inc. 38.25 38.18 to 39.61
Innovative Solutions and Support, Inc. 13.94 13.20 to 13.97
Insight Enterprises, Inc. 126.69 126.54 to 132.37
Integrated Media Technology Limited 0.95 0.95 to 0.97
Intellia Therapeutics, Inc. 11.36 11.24 to 11.62
Inter Parfums, Inc. 114.03 113.36 to 116.02
Intuit Inc. 659.54 656.44 to 666.42
Intuitive Surgical, Inc. 474.26 464.80 to 474.58
Invesco DWA Momentum ETF 111.77 110.43 to 111.81
Invesco DWA Technology Momentum ETF 67.73 67.56 to 67.96
Invesco DWA Utilities Momentum ETF 43.89 43.58 to 43.89
Invesco Variable Rate Investment Grade ETF 25.09 25.08 to 25.09
Ionis Pharmaceuticals, Inc. 42.17 41.71 to 42.57
Iovance Biotherapeutics, Inc. 2.45 2.43 to 2.59
iRobot Corporation 3.73 3.52 to 3.76
iShares 20+ Year Treasury Bond ETF 86.75 86.22 to 86.79
iShares International Treasury Bond ETF 42.15 42.05 to 42.27
iShares MSCI New Zealand ETF 45.19 45.06 to 45.32
iShares MSCI UAE ETF 19.75 19.53 to 19.87
iShares S&P India Nifty 50 Index Fund 51.58 51.44 to 51.59
Iterum Therapeutics plc 0.68 0.68 to 0.73
Itron, Inc. 124.06 123.38 to 125.31
Ituran Location and Control Ltd. 36.76 36.30 to 37.03
Jack Henry & Associates, Inc. 162.08 160.30 to 162.16
Jack In The Box Inc. 18.67 18.54 to 19.15
Jaguar Health, Inc. 1.76 1.73 to 1.83
Jerash Holdings (US), Inc. 3.33 3.32 to 3.35
Kamada Ltd. 7.05 6.97 to 7.07
Kazia Therapeutics Limited 8.08 7.51 to 8.90
Kezar Life Sciences, Inc. 3.96 3.95 to 4.09
Kforce, Inc. 31.93 31.74 to 33.15
Kingstone Companies, Inc 13.54 13.38 to 13.76
KLA-Tencor Corporation 888.10 881.27 to 892.88
Kornit Digital Ltd. 15.25 15.22 to 15.60
Lantheus Holdings, Inc. 55.66 55.47 to 56.88
Legg Mason Global Infrastructure ETF 26.43 26.43 to 26.43
LexinFintech Holdings Ltd. 6.37 6.32 to 6.52
Lifetime Brands, Inc. 3.90 3.86 to 4.10
Lifevantage Corporation 12.93 12.59 to 13.45
Lincoln Educational Services Corporation 19.77 19.56 to 19.95
Lipocine Inc. 3.10 3.00 to 3.11
LM Funding America, Inc. 1.26 1.25 to 1.34
Loop Industries, Inc. 1.50 1.46 to 1.56
LPL Financial Holdings Inc. 367.30 357.97 to 368.13
MACOM Technology Solutions Holdings, Inc. 128.33 127.16 to 130.84
Mammoth Energy Services, Inc. 2.37 2.37 to 2.42
Manhattan Associates, Inc. 214.64 214.00 to 218.10
Manhattan Bridge Capital, Inc 5.35 5.32 to 5.42
Marathon Patent Group, Inc. 15.84 15.21 to 15.97
Marker Therapeutics, Inc. 1.00 0.98 to 1.40
MarketAxess Holdings, Inc. 189.78 189.02 to 191.62
Marten Transport, Ltd. 11.98 11.95 to 12.17
Marvell Technology Group Ltd. 74.26 72.99 to 75.14
Masimo Corporation 143.25 142.86 to 145.79
MediWound Ltd. 16.84 16.71 to 17.32
MeiraGTx Holdings plc 7.50 7.43 to 7.66
Mercer International Inc. 3.24 3.22 to 3.33
Micron Technology, Inc. 116.50 115.81 to 118.36
Microsoft Corporation 502.04 498.51 to 504.98
MicroStrategy Incorporated 351.36 340.68 to 351.99
Microvision, Inc. 1.12 1.08 to 1.14
MIND C.T.I. Ltd. 1.18 1.16 to 1.19
Moderna, Inc. 24.73 24.29 to 25.51
Moleculin Biotech, Inc. 0.55 0.54 to 0.58
Mondelez International, Inc. 62.05 61.46 to 62.11
MongoDB, Inc. 214.34 212.31 to 220.48
Monster Beverage Corporation 62.12 61.84 to 62.52
Morningstar, Inc. 260.29 258.66 to 262.19
Mustang Bio, Inc. 1.51 1.50 to 1.60
My Size, Inc. 1.17 1.17 to 1.19
MYR Group, Inc. 188.16 185.16 to 189.78
Nasdaq, Inc. 94.90 94.05 to 95.15
National Beverage Corp. 42.46 42.25 to 43.53
National CineMedia, Inc. 4.32 4.19 to 4.47
Natural Health Trends Corp. 4.38 4.38 to 4.49
NetSol Technologies Inc. 4.09 3.85 to 4.27
Neuronetics, Inc. 3.38 3.13 to 3.40
Neurotrope, Inc. 3.77 3.21 to 3.79
New Fortress Energy LLC 2.57 2.43 to 2.64
Newtek Business Services Corp. 24.95 24.88 to 24.99
NextDecade Corporation 10.35 10.28 to 10.72
NICE Ltd 138.64 138.10 to 141.48
Noodles & Company 0.72 0.70 to 0.73
Northern Technologies International Corporation 7.44 7.40 to 7.67
Nova Lifestyle, Inc 2.01 1.81 to 2.06
Nova Measuring Instruments Ltd. 259.50 257.11 to 261.90
Novanta Inc. 117.97 117.15 to 119.88
Novavax, Inc. 7.50 7.39 to 7.55
Nutanix, Inc. 68.10 67.93 to 69.07
Ocular Therapeutix, Inc. 12.32 11.95 to 12.38
Office Properties Income Trust 0.21 0.21 to 0.23
Okta, Inc. 91.56 90.81 to 93.39
Ollie's Bargain Outlet Holdings, Inc. 130.52 130.20 to 131.71
ON Semiconductor Corporation 50.99 50.17 to 51.44
Oxford Square Capital Corp. 2.21 2.19 to 2.23
Pacific Biosciences of California, Inc. 1.32 1.29 to 1.35
Patriot National Bancorp Inc. 1.59 1.54 to 1.64
Paychex, Inc. 138.04 137.60 to 139.00
Paylocity Holding Corporation 177.19 176.98 to 180.84
PayPal Holdings, Inc. 70.18 69.18 to 70.25
PDF Solutions, Inc. 20.03 19.68 to 20.11
Pegasystems Inc. 52.31 52.18 to 53.22
PennantPark Floating Rate Capital Ltd. 10.14 10.01 to 10.15
PennantPark Investment Corporation 7.17 7.12 to 7.18
Perion Network Ltd 9.20 9.11 to 9.29
PetMed Express, Inc. 3.05 3.04 to 3.19
Phio Pharmaceuticals Corp. 2.04 2.00 to 2.05
Phunware, Inc. 2.68 2.58 to 2.69
Pilgrim's Pride Corporation 44.61 44.18 to 45.05
Pixelworks, Inc. 7.93 7.76 to 8.60
Power Integrations, Inc. 46.10 45.93 to 47.01
Precipio, Inc. 14.41 14.24 to 14.41
PriceSmart, Inc. 108.75 105.46 to 108.99
PrimeEnergy Resources Corporation 152.89 145.22 to 153.84
Professional Diversity Network, Inc. 1.98 1.96 to 2.07
Progress Software Corporation 45.38 45.34 to 46.47
ProLung, Inc. 1.77 1.62 to 1.78
ProPhase Labs, Inc. 0.34 0.33 to 0.35
ProShares UltraPro QQQ 90.63 88.84 to 90.77
ProShares UltraPro Short QQQ 17.70 17.68 to 18.08
ProShares UltraShort Nasdaq Biotechnology 14.26 14.26 to 14.49
Prospect Capital Corporation 2.83 2.80 to 2.90
Provident Financial Holdings, Inc. 15.35 15.35 to 15.51
Pulmatrix, Inc. 4.88 4.88 to 4.94
Pyxis Tankers Inc. 2.62 2.60 to 2.69
Qiagen N.V. 48.86 48.78 to 49.28
Quanterix Corporation 4.69 4.62 to 4.75
Quest Resource Holding Corporation 1.80 1.73 to 1.84
QuickLogic Corporation 5.38 5.31 to 5.47
Radware Ltd. 24.92 24.55 to 25.20
Rand Capital Corporation 16.01 15.50 to 16.07
Rapid7, Inc. 20.14 19.91 to 20.42
Reality Shares Nasdaq NextGen Economy ETF 23.60 23.39 to 24.00
Recon Technology, Ltd. 2.30 2.22 to 2.34
Redhill Biopharma Ltd. 1.36 1.32 to 1.40
Research Frontiers Incorporated 1.40 1.38 to 1.44
ReTo Eco-Solutions, Inc. 1.90 1.90 to 1.92
RF Industries, Ltd. 6.83 6.69 to 6.89
Richardson Electronics, Ltd. 9.90 9.50 to 10.03
Riverview Bancorp Inc 5.02 5.00 to 5.08
Rocky Mountain Chocolate Factory, Inc. 1.48 1.45 to 1.51
Sabre Corporation 1.73 1.71 to 1.78
Saga Communications, Inc. 12.73 12.59 to 13.16
Sangamo Therapeutics, Inc. 0.54 0.53 to 0.56
SBA Communications Corporation 218.84 214.08 to 218.98
Selective Insurance Group, Inc. 77.91 77.26 to 78.07
SenesTech, Inc. 4.74 4.63 to 4.79
Sensus Healthcare, Inc. 3.29 3.11 to 3.32
SG Blocks, Inc. 0.18 0.18 to 0.19
Siebert Financial Corp. 2.89 2.75 to 2.90
Silgan Holdings Inc. 46.25 46.10 to 46.65
Silicom Ltd 16.00 15.91 to 16.25
Sirius International Insurance Group, Ltd. 9.14 8.99 to 9.19
Smith Micro Software, Inc. 0.70 0.67 to 0.72
Socket Mobile, Inc. 1.03 1.00 to 1.03
Soleno Therapeutics, Inc. 69.61 66.59 to 69.82
Solid Biosciences Inc. 5.71 5.56 to 5.72
Sotherly Hotels Inc. 0.71 0.68 to 0.74
Sotherly Hotels Inc. 10.71 10.10 to 12.30
Sotherly Hotels Inc. 10.62 9.71 to 12.11
Spero Therapeutics, Inc. 1.85 1.83 to 1.88
Spok Holdings, Inc. 17.81 17.79 to 17.94
Sportsman's Warehouse Holdings, Inc. 2.74 2.68 to 2.77
Sprouts Farmers Market, Inc. 144.28 144.07 to 146.11
SPS Commerce, Inc. 111.29 110.98 to 113.41
Starbucks Corporation 86.63 85.57 to 87.20
Strata Skin Sciences, Inc. 1.65 1.61 to 1.72
Strattec Security Corporation 65.55 62.01 to 65.92
Summit State Bank 12.05 11.45 to 12.05
Summit Therapeutics plc 26.98 26.25 to 30.05
SunPower Corporation 1.59 1.57 to 1.65
SuperCom, Ltd. 8.89 8.81 to 9.06
Surmodics, Inc. 34.69 34.46 to 35.93
Synchronoss Technologies, Inc. 6.16 6.11 to 6.31
Synopsys, Inc. 596.00 593.00 to 600.13
Taitron Components Incorporated 2.06 2.06 to 2.07
Tandem Diabetes Care, Inc. 12.24 11.98 to 12.31
Tandy Leather Factory, Inc. 3.16 3.15 to 3.25
Taoping Inc. 3.39 3.28 to 3.48
TechTarget, Inc. 6.17 6.07 to 6.24
Tecnoglass Inc. 73.27 71.86 to 73.51
Tenable Holdings, Inc. 29.56 29.55 to 30.39
Tenax Therapeutics, Inc. 5.90 5.90 to 6.01
Texas Roadhouse, Inc. 174.72 174.09 to 178.49
TG Therapeutics, Inc. 28.28 28.19 to 28.63
The Cheesecake Factory Incorporated 61.94 61.76 to 62.85
The Descartes Systems Group Inc. 97.92 97.85 to 99.86
The Goodyear Tire & Rubber Company 8.48 8.41 to 8.56
The Hackett Group, Inc. 20.92 20.75 to 21.07
The Joint Corp. 10.88 10.77 to 11.14
The Lovesac Company 18.52 18.08 to 18.55
The ONE Group Hospitality, Inc. 2.85 2.83 to 2.93
The Simply Good Foods Company 28.74 28.56 to 29.44
The Trade Desk, Inc. 52.22 52.05 to 53.00
TherapeuticsMD, Inc. 1.12 1.10 to 1.14
Thunder Bridge Acquisition, Ltd. 20.01 19.32 to 20.28
Tiziana Life Sciences plc 1.90 1.85 to 1.97
Tonix Pharmaceuticals Holding Corp. 34.01 32.12 to 34.89
TPI Composites, Inc. 0.13 0.11 to 0.15
Travelzoo 9.82 9.66 to 9.96
Trimble Inc. 81.44 80.57 to 81.63
TripAdvisor, Inc. 17.14 17.02 to 17.30
trivago N.V. 3.20 3.18 to 3.32
Trupanion, Inc. 46.46 45.16 to 46.87
TTEC Holdings, Inc. 3.72 3.66 to 3.88
TuanChe Limited 0.53 0.48 to 0.58
Tucows Inc. 18.83 18.41 to 18.85
Twist Bioscience Corporation 27.72 27.25 to 27.95
U.S. Auto Parts Network, Inc. 0.75 0.75 to 0.78
UFP Technologies, Inc. 218.43 216.23 to 222.80
Ultralife Corporation 6.95 6.92 to 7.16
Union Bankshares, Inc. 27.04 26.15 to 27.04
Universal Electronics Inc. 5.16 4.65 to 5.29
Urban One, Inc. 1.61 1.61 to 1.68
Urban Outfitters, Inc. 76.26 75.83 to 77.80
UroGen Pharma Ltd. 19.50 18.64 to 19.52
Vanguard Long-Treasury ETF 55.40 55.10 to 55.42
Vanguard Total International Bond ETF 49.26 49.21 to 49.29
Vericel Corporation 36.45 35.53 to 36.83
Verint Systems Inc. 20.34 20.20 to 20.40
VeriSign, Inc. 269.99 265.86 to 270.25
Verisk Analytics, Inc. 268.31 264.96 to 268.76
Verrica Pharmaceuticals Inc. 5.97 5.73 to 6.14
Vertex Pharmaceuticals Incorporated 387.18 383.64 to 390.54
Viking Therapeutics, Inc. 26.04 24.77 to 26.12
VirTra, Inc. 5.81 5.81 to 6.10
Visterra, Inc. 39.34 38.26 to 39.74
Voyager Therapeutics, Inc. 3.42 3.34 to 3.46
Vuzix Corporation 2.09 2.03 to 2.13
WD-40 Company 216.66 216.19 to 219.72
Westport Fuel Systems Inc 2.86 2.83 to 2.94
Wheeler Real Estate Investment Trust, Inc. 1.54 1.53 to 1.77
Wheeler Real Estate Investment Trust, Inc. 3.85 3.85 to 3.85
WhiteHorse Finance, Inc. 8.53 8.52 to 8.55
Willamette Valley Vineyards, Inc. 4.34 4.34 to 4.45
Willamette Valley Vineyards, Inc. 3.21 3.21 to 3.38
WillScot Corporation 24.54 24.47 to 25.01
Wingstop Inc. 325.34 315.00 to 327.15
WisdomTree Emerging Markets Consumer Growth Fund 11.00 11.00 to 12.10
Woodward, Inc. 252.29 246.99 to 253.31
Workday, Inc. 222.88 221.07 to 227.30
Workhorse Group, Inc. 1.39 1.38 to 1.44
Xenetic Biosciences, Inc. 2.89 2.78 to 3.00
Xperi Corporation 6.01 5.99 to 6.24
XTL Biopharmaceuticals Ltd. 1.19 1.10 to 1.21
Zai Lab Limited 34.28 34.03 to 34.61
Zebra Technologies Corporation 320.58 318.17 to 324.13
ZK International Group Co., Ltd 2.00 1.87 to 2.10
Zscaler, Inc. 267.68 265.86 to 271.77
Zynex, Inc. 1.66 1.63 to 1.75
A10 Networks, Inc. 17.23 17.17 to 17.33
Aberdeen Income Credit Strategies Fund 5.92 5.90 to 5.92
Adams Diversified Equity Fund, Inc. 21.67 21.56 to 21.72
Adecoagro S.A. 8.43 8.40 to 8.61
AG Mortgage Investment Trust, Inc. 7.50 7.39 to 7.53
Agree Realty Corporation 72.13 72.05 to 72.78
Alamo Group, Inc. 217.97 217.31 to 221.68
Alexander's, Inc. 230.64 228.85 to 231.78
Algonquin Power & Utilities Corp. 5.77 5.69 to 5.77
Allegheny Technologies Incorporated 76.48 73.10 to 76.88
Allete, Inc. 64.60 64.44 to 64.67
AllianceBernstein Holding L.P. 39.70 39.58 to 40.03
Allstate Corporation (The) 203.18 201.18 to 203.18
Amber Road, Inc. 3.98 3.90 to 4.29
Ambev S.A. 2.20 2.18 to 2.22
AMC Entertainment Holdings, Inc. 2.86 2.85 to 2.90
Ameren Corporation 100.84 100.21 to 101.06
American States Water Company 74.40 74.15 to 74.85
American Tower Corporation (REIT) 207.45 204.55 to 209.10
Americold Realty Trust 14.80 14.75 to 15.56
Ampco-Pittsburgh Corporation 2.92 2.87 to 3.02
AMREP Corporation 22.05 21.60 to 22.36
Antero Midstream Partners LP 17.77 17.61 to 17.83
Antero Resources Corporation 31.13 30.21 to 31.26
Apartment Investment and Management Company 7.79 7.72 to 7.86
Apollo Global Management, LLC 134.40 132.22 to 134.68
Applied Industrial Technologies, Inc. 266.99 262.26 to 267.32
AptarGroup, Inc. 139.71 138.01 to 140.16
Aramark 39.43 39.35 to 39.79
Arcos Dorados Holdings Inc. 6.93 6.90 to 7.03
Ares Management Corporation 178.93 177.02 to 179.39
Argan, Inc. 230.02 225.00 to 230.52
Arlington Asset Investment Corp 16.91 16.78 to 17.32
ARMOUR Residential REIT, Inc. 15.14 14.95 to 15.15
ASE Technology Holding Co., Ltd. 10.04 9.91 to 10.04
Ashford Hospitality Trust Inc 6.09 6.03 to 6.14
Aspen Aerogels, Inc. 7.12 6.99 to 7.20
Associated Capital Group, Inc. 33.25 32.71 to 33.46
Assured Guaranty Ltd. 81.42 80.79 to 81.64
Atkore International Group Inc. 58.95 58.23 to 59.10
Avista Corporation 36.79 36.72 to 37.06
Badger Meter, Inc. 185.19 184.91 to 187.64
Barnes & Noble Education, Inc 8.71 8.43 to 8.72
Baxter International Inc. 24.50 24.33 to 24.64
BJ's Wholesale Club Holdings, Inc. 96.15 95.51 to 96.93
Black Stone Minerals, L.P. 12.12 12.03 to 12.25
BlackRock California Municipal Income Trust 10.38 10.33 to 10.38
Blackrock Corporate High Yield Fund, Inc. 9.44 9.44 to 9.51
BlackRock Credit Allocation Income Trust 10.97 10.92 to 10.99
Blackrock Global 12.44 12.38 to 12.45
BlackRock Investment Quality Municipal Trust Inc. (The) 10.66 10.65 to 10.75
BlackRock Multi-Sector Income Trust 13.78 13.66 to 13.80
Blackrock Municipal Income Quality Trust 10.43 10.40 to 10.47
BlackRock Municipal Income Trust 9.65 9.64 to 9.70
BlackRock Municipal Income Trust II 9.83 9.80 to 9.85
Blackrock MuniHoldings California Quality Fund, Inc. 10.18 10.13 to 10.18
Blackrock MuniHoldings Fund, Inc. 11.04 11.03 to 11.17
Blackrock MuniHoldings New York Quality Fund, Inc. 9.59 9.57 to 9.62
Blackrock MuniHoldings Quality Fund II, Inc. 9.43 9.40 to 9.48
Blackrock MuniYield Fund, Inc. 9.98 9.96 to 10.02
Blackrock MuniYield New York Quality Fund, Inc. 9.26 9.20 to 9.29
Blackrock MuniYield Pennsylvania Quality Fund 10.73 10.71 to 10.75
Blackrock MuniYield Quality Fund, Inc. 10.92 10.85 to 10.94
BlackRock Virginia Municipal Bond Trust 10.12 10.12 to 10.18
Blackstone GSO Long Short Credit Income Fund 12.50 12.41 to 12.51
Box, Inc. 31.16 31.16 to 31.64
BrightView Holdings, Inc. 14.61 14.45 to 14.84
Broadridge Financial Solutions, Inc. 257.29 255.36 to 257.30
Brookfield Asset Management Inc 60.22 59.58 to 60.54
Brookfield Renewable Partners L.P. 25.46 25.06 to 25.46
BWX Technologies, Inc. 166.52 163.09 to 167.59
CAE Inc 27.09 26.78 to 27.19
Cameco Corporation 76.51 74.65 to 77.32
Campbell Soup Company 31.97 31.85 to 32.48
Cannae Holdings, Inc. 18.76 18.54 to 18.76
Cardinal Health, Inc. 147.49 146.04 to 147.78
Carpenter Technology Corporation 241.91 240.71 to 245.59
Carriage Services, Inc. 44.83 44.54 to 45.21
CBIZ, Inc. 65.03 64.40 to 65.32
Cedar Fair, L.P. 24.00 23.99 to 25.31
Celanese Corporation 47.09 46.82 to 47.85
CenterPoint Energy, Inc. 37.70 37.47 to 37.87
Central Puerto S.A. 10.58 10.19 to 10.79
CF Industries Holdings, Inc. 86.63 85.05 to 86.64
CGI Inc. 95.16 95.10 to 96.20
Chipotle Mexican Grill, Inc. 42.52 42.28 to 43.13
Choice Hotels International, Inc. 119.35 119.15 to 121.04
Chunghwa Telecom Co., Ltd. 43.90 43.72 to 44.13
Church & Dwight Company, Inc. 92.38 91.70 to 92.85
Ciena Corporation 91.49 90.65 to 92.52
Cinemark Holdings Inc 25.88 25.63 to 26.27
City Office REIT, Inc. 6.94 6.93 to 6.94
ClearBridge Energy Midstream Opportunity Fund Inc. 47.19 47.05 to 48.12
Clearwater Paper Corporation 21.42 21.18 to 21.77
Clearway Energy, Inc. 29.69 29.52 to 29.91
Clorox Company (The) 117.67 117.53 to 119.48
CMS Energy Corporation 72.09 71.92 to 72.78
CNFinance Holdings Limited 0.48 0.48 to 0.55
CNX Resources Corporation 29.19 28.57 to 29.27
Coca-Cola Company (The) 68.73 68.58 to 69.08
Coca-Cola European Partners plc 89.28 89.01 to 90.09
Cohen & Steers Select Preferred and Income Fund, Inc. 20.48 20.36 to 20.54
Colgate-Palmolive Company 84.14 83.85 to 84.84
Colonial Intermediate High Income Fund 1.75 1.74 to 1.75
Colonial Investment Grade Municipal Trust 7.45 7.45 to 7.48
Colonial Municipal Income Trust 3.28 3.27 to 3.30
Community Healthcare Trust Incorporated 15.18 14.93 to 15.20
Compass Minerals International, Inc. 19.64 19.58 to 20.11
Comstock Resources, Inc. 15.87 15.06 to 15.93
ConAgra Brands, Inc. 18.79 18.70 to 19.06
Consolidated Edison Inc 99.72 99.38 to 100.46
Constellation Brands Inc 158.37 156.17 to 162.90
CoreSite Realty Corporation 289.70 287.29 to 289.89
Coty Inc. 3.69 3.67 to 3.86
Cross Timbers Royalty Trust 8.74 8.69 to 8.80
Crown Castle International Corporation 101.39 99.00 to 101.83
Curtiss-Wright Corporation 491.10 478.45 to 491.55
Cushing MLP & Infrastructure Total Return Fund 43.10 42.82 to 43.20
CVR Partners, LP 90.86 89.95 to 91.19
Danaos Corporation 91.81 91.71 to 92.64
Deere & Company 487.76 480.01 to 490.38
Delek Logistics Partners, L.P. 43.22 42.75 to 43.64
Dell Technologies Inc. 130.99 130.27 to 132.50
Digital Realty Trust, Inc. 167.92 166.20 to 170.13
Dollar General Corporation 110.50 110.08 to 112.48
Dominion Energy, Inc. 59.82 59.19 to 60.30
Domino's Pizza Inc 451.22 444.47 to 461.15
Dreyfus High Yield Strategies Fund 2.56 2.56 to 2.58
Dreyfus Municipal Bond Infrastructure Fund, Inc. 9.97 9.96 to 10.02
DTE Energy Company 138.10 137.63 to 138.78
Dycom Industries, Inc. 256.84 253.61 to 258.29
Dynex Capital, Inc. 12.53 12.40 to 12.56
e.l.f. Beauty, Inc. 115.04 112.80 to 115.79
Eagle Point Credit Company Inc. 24.82 24.82 to 24.82
Eastman Kodak Company 5.81 5.74 to 5.95
Eaton Corporation, PLC 352.02 345.71 to 353.13
Eaton Vance Enhanced Equity Income Fund II 23.94 23.75 to 23.98
Eaton Vance Floating Rate Income Trust 12.14 12.06 to 12.17
Eaton Vance Municipal Income Trust 10.43 10.42 to 10.50
Eaton Vance Senior Floating-Rate Fund 11.71 11.66 to 11.74
Eaton Vance Senior Income Trust 5.53 5.52 to 5.56
Elastic N.V. 77.58 77.08 to 79.75
EMCOR Group, Inc. 618.84 608.46 to 619.79
Emerson Electric Company 133.35 132.24 to 133.51
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 21.74 21.25 to 22.24
Energizer Holdings, Inc. 23.15 23.11 to 23.66
Energy Transfer L.P. 17.59 17.40 to 17.60
Entergy Corporation 89.59 88.64 to 89.86
EPR Properties 54.10 53.76 to 54.38
Equinor ASA 24.49 24.45 to 24.75
Equity Lifestyle Properties, Inc. 59.10 58.96 to 59.96
Estee Lauder Companies, Inc. (The) 89.82 88.62 to 89.89
Eversource Energy 64.11 63.28 to 64.29
Exelon Corporation 44.42 44.27 to 44.79
Fabrinet 330.66 309.91 to 331.69
FactSet Research Systems Inc. 380.00 375.15 to 386.52
Federated Premier Municipal Income Fund 10.65 10.60 to 10.66
Fidelity National Information Services, Inc. 70.00 69.69 to 71.57
First Trust 12.19 12.17 to 12.20
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.76 20.67 to 20.80
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.28 9.25 to 9.28
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.23 16.16 to 16.24
Flowers Foods, Inc. 14.84 14.83 to 15.32
Fluor Corporation 41.41 41.05 to 41.78
Fly Leasing Limited 45.05 44.45 to 45.26
Fomento Economico Mexicano S.A.B. de C.V. 86.91 86.75 to 88.77
Fortis Inc. 49.82 49.63 to 50.27
Franklin Universal Trust 7.84 7.84 to 7.94
FS KKR Capital Corp. 17.93 17.85 to 18.02
FTI Consulting, Inc. 165.97 165.93 to 167.37
Gabelli Utility Trust (The) 5.93 5.93 to 6.01
Gamestop Corporation 22.30 22.27 to 22.80
Gartner, Inc. 243.13 241.05 to 244.23
General Mills, Inc. 49.25 48.94 to 49.28
Genie Energy Ltd. 15.35 15.08 to 15.41
Geo Group Inc (The) 20.71 20.53 to 20.95
Geopark Ltd 6.33 6.28 to 6.42
GigCapital, Inc. 10.36 10.35 to 10.42
Global Ship Lease, Inc. 29.78 29.40 to 29.95
Globant S.A. 67.08 66.72 to 68.45
GoDaddy Inc. 146.25 145.18 to 147.07
GrafTech International Ltd. 1.01 0.98 to 1.08
Graham Corporation 50.38 48.82 to 50.49
GreenTree Hospitality Group Ltd. 2.07 2.05 to 2.22
Grupo Supervielle S.A. 8.33 8.11 to 8.48
Grupo Televisa S.A. 2.47 2.44 to 2.54
Guggenheim Strategic Opportunities Fund 14.92 14.86 to 14.92
Guidewire Software, Inc. 212.14 210.17 to 213.85
H&R Block, Inc. 50.32 50.30 to 52.38
Haemonetics Corporation 55.23 54.34 to 55.87
HDFC Bank Limited 72.67 71.73 to 72.70
Hershey Company (The) 183.40 179.73 to 183.57
Hertz Global Holdings, Inc 5.68 5.36 to 5.69
Hess Midstream Partners LP 41.42 41.05 to 41.54
HNI Corporation 44.73 44.24 to 45.09
HubSpot, Inc. 457.32 456.51 to 470.31
HUYA Inc. 3.29 3.29 to 3.39
ICICI Bank Limited 31.86 31.76 to 32.13
IDEX Corporation 166.00 164.69 to 166.26
India Fund, Inc. (The) 15.18 15.03 to 15.25
Inspire Medical Systems, Inc. 91.75 91.38 to 93.36
Intercontinental Exchange Inc. 178.74 177.75 to 178.89
International Business Machines Corporation 242.63 240.38 to 244.98
International Flavors & Fragrances, Inc. 66.72 66.44 to 67.48
Intrepid Potash, Inc 29.98 29.26 to 30.20
Invesco Bond Fund 15.37 15.30 to 15.49
Invesco Pennsylvania Value Municipal Income Trust 9.92 9.88 to 9.97
Invesco Senior Income Trust 3.63 3.62 to 3.64
Invesco Trust for Investment Grade New York Municipal 10.11 10.11 to 10.21
Invesco Trust for Investment Grade Municipals 9.54 9.48 to 9.59
IQVIA Holdings, Inc. 187.76 186.52 to 189.67
Iron Mountain Incorporated 91.43 91.14 to 92.53
IRSA Inversiones Y Representaciones S.A. 14.62 14.62 to 14.99
Jabil Inc. 208.37 205.81 to 210.05
James Hardie Industries plc. 20.10 19.70 to 20.25
KB Financial Group Inc 77.83 77.28 to 78.09
Kellogg Company 79.81 79.80 to 79.94
Kemper Corporation 53.18 52.63 to 53.26
Kennametal Inc. 21.44 21.24 to 21.65
Kenon Holdings Ltd. 45.22 44.99 to 45.41
Keurig Dr Pepper Inc. 28.95 28.93 to 31.00
Kimbell Royalty Partners 13.79 13.65 to 13.93
Kimberly-Clark Corporation 129.81 129.39 to 131.23
Kinder Morgan, Inc. 26.62 26.14 to 26.67
Kirby Corporation 98.27 96.87 to 98.27
KKR & Co. Inc. 140.08 137.51 to 140.16
KKR Income Opportunities Fund 12.47 12.44 to 12.55
Koppers Holdings Inc. 29.39 29.23 to 29.79
Korea Electric Power Corporation 13.37 13.32 to 13.53
Korea Fund, Inc. (The) 27.55 27.35 to 27.61
Kosmos Energy Ltd. 1.80 1.78 to 1.86
Kroger Company (The) 68.99 68.87 to 70.41
L Brands, Inc. 52.62 52.44 to 53.88
La-Z-Boy Incorporated 36.20 36.12 to 36.97
Lee Enterprises, Incorporated 4.30 4.27 to 4.43
Lennox International, Inc. 567.63 563.64 to 575.26
Liberty Oilfield Services Inc. 11.11 11.06 to 11.32
LightInTheBox Holding Co., Ltd. 1.24 1.16 to 1.28
LiveRamp Holdings, Inc. 27.05 26.84 to 27.77
Loma Negra Compania Industrial Argentina Sociedad Anonima 9.96 9.72 to 10.09
Macro Bank Inc. 59.51 58.80 to 60.94
MagnaChip Semiconductor Corporation 2.88 2.84 to 2.92
Main Street Capital Corporation 64.63 63.62 to 64.67
MainStay MacKay DefinedTerm Municipal Opportunitie 14.59 14.54 to 14.66
Manchester United Ltd. 17.21 17.04 to 17.25
Manitowoc Company, Inc. (The) 9.98 9.95 to 10.17
Manulife Financial Corp 30.10 29.77 to 30.11
MasTec, Inc. 182.55 177.71 to 182.78
Matson, Inc. 104.76 103.20 to 105.14
McKesson Corporation 680.52 673.38 to 682.95
MDU Resources Group, Inc. 16.33 16.17 to 16.50
Mesa Royalty Trust 5.62 5.62 to 5.62
MFS Government Markets Income Trust 3.06 3.05 to 3.08
Mid-America Apartment Communities, Inc. 142.62 141.79 to 143.17
MOGU Inc. 2.20 2.10 to 2.48
Monmouth Real Estate Investment Corporation 13.79 13.75 to 13.91
Moody's Corporation 511.39 505.86 to 512.05
Mosaic Company (The) 33.30 32.80 to 33.33
MSA Safety Incorporporated 170.14 170.09 to 173.76
MuniVest Fund, Inc. 6.54 6.52 to 6.61
Murphy USA Inc. 377.79 371.27 to 379.66
National Fuel Gas Company 86.89 86.31 to 87.17
National Grid Transco, PLC 71.04 70.88 to 71.18
Natural Resource Partners LP 103.13 101.94 to 103.42
Navigant Consulting, Inc. 1.62 1.62 to 1.70
New Germany Fund, Inc. (The) 11.81 11.75 to 11.90
Nine Energy Service, Inc. 0.63 0.59 to 0.65
Nomad Foods Limited 15.43 15.41 to 15.73
Norfolk Souther Corporation 276.67 273.71 to 276.90
North American Construction Group Ltd. 13.15 13.05 to 13.28
North European Oil Royality Trust 5.21 5.12 to 5.25
NRG Energy, Inc. 146.23 143.82 to 146.57
Nuveen AMT-Free Municipal Credit Income Fund 11.71 11.64 to 11.71
Nuveen AMT-Free Municipal Value Fund 13.70 13.63 to 13.72
Nuveen California AMT-Free Quality Municipal Income Fund 11.78 11.75 to 11.81
Nuveen California Municipal Value Fund, Inc. 8.49 8.45 to 8.52
Nuveen Floating Rate Income Fund 8.44 8.40 to 8.44
Nuveen Insured California Select Tax-Free Income Portfolio 12.82 12.76 to 12.87
Nuveen Massachusetts Municipal Income Fund 11.13 11.13 to 11.17
Nuveen Minnesota Quality Municipal Income Fund 11.25 11.25 to 11.28
Nuveen Mortgage Opportunity Term Fund 18.76 18.75 to 18.82
Nuveen Multi-Market Income Fund 6.30 6.27 to 6.31
Nuveen Municipal Income Fund, Inc. 9.74 9.71 to 9.75
Nuveen New York Quality Municipal Income Fund 10.93 10.89 to 10.94
Nuveen Pennsylvania Quality Municipal Income Fund 10.86 10.82 to 10.87
Nuveen Preferred and Income Term Fund 20.25 20.23 to 20.31
Nuveen Select Maturities Municipal Fund 9.12 9.11 to 9.17
Nuveen Select Tax Free Income Portfolio 13.94 13.91 to 13.95
Nuveenn Intermediate Duration Quality Municipal Term Fund 16.51 16.39 to 16.95
OGE Energy Corp 45.11 44.85 to 45.34
ONEOK, Inc. 74.42 73.41 to 74.48
Oppenheimer Holdings, Inc. 71.31 71.31 to 72.12
Oracle Corporation 234.21 232.71 to 236.90
Orion Group Holdings, Inc. 7.19 6.88 to 7.21
Owens & Minor, Inc. 5.01 4.91 to 5.17
Owens-Illinois, Inc. 13.26 13.16 to 13.37
Pampa Energia S.A. 67.85 65.60 to 68.27
PAR Technology Corporation 51.10 50.75 to 52.73
Peabody Energy Corporation 16.91 16.21 to 17.09
Perrigo Company 23.73 23.61 to 23.97
Petroleo Brasileiro S.A.- Petrobras 12.09 11.97 to 12.17
Petroleo Brasileiro S.A.- Petrobras 11.21 11.12 to 11.30
PIMCO Commercial Mortgage Securities Trust, Inc. 6.31 6.28 to 6.33
Pinnacle West Capital Corporation 89.96 89.72 to 90.61
Pioneer Municipal High Income Advantage Trust 8.08 8.08 to 8.11
Plains All American Pipeline, L.P. 17.37 17.28 to 17.55
Plains Group Holdings, L.P. 18.71 18.58 to 18.85
Planet Fitness, Inc. 105.53 104.75 to 106.04
PLDT Inc. 22.51 22.29 to 23.28
POSCO 54.48 54.00 to 54.50
Prestige Consumer Healthcare Inc. 66.41 65.32 to 66.55
ProAssurance Corporation 23.77 23.73 to 23.86
Progressive Corporation (The) 246.03 243.07 to 246.18
ProPetro Holding Corp. 4.85 4.80 to 4.92
Prudential Financial, Inc. 25.40 25.39 to 25.60
Public Service Enterprise Group Incorporated 83.47 82.38 to 83.48
Q2 Holdings, Inc. 76.72 76.53 to 78.11
Quanta Services, Inc. 383.92 378.76 to 384.42
Ralph Lauren Corporation 293.20 287.03 to 293.78
Range Resources Corporation 33.97 33.06 to 34.25
RELX PLC 47.86 47.47 to 47.92
Renesola Ltd. 1.85 1.85 to 1.87
Republic Services, Inc. 234.33 231.67 to 234.70
Restaurant Brands International Inc. 62.76 62.64 to 63.14
RiverNorth Opportunistic Municipal Income Fund, Inc. 13.83 13.81 to 13.87
Rollins, Inc. 56.47 56.31 to 56.98
Roper Technologies, Inc. 524.45 522.34 to 531.09
Salesforce.com Inc 243.74 242.85 to 248.83
SAP SE 269.86 269.45 to 272.30
Scotts Miracle-Gro Company (The) 62.23 61.50 to 63.18
Select Energy Services, Inc. 8.24 8.19 to 8.42
Sensient Technologies Corporation 112.80 112.28 to 114.16
Sequans Communications S.A. 0.89 0.87 to 0.97
ServiceMaster Global Holdings, Inc. 10.27 9.70 to 10.27
ServiceNow, Inc. 864.66 855.08 to 880.00
Shake Shack, Inc. 105.62 104.03 to 106.66
Shinhan Financial Group Co Ltd 47.23 46.77 to 47.26
Ship Finance International Limited 8.12 8.06 to 8.15
SK Telecom Co., Ltd. 21.85 21.83 to 21.97
Skechers U.S.A., Inc. 63.03 62.95 to 63.04
Snap Inc. 7.02 6.98 to 7.10
Southern Company (The) 93.09 92.49 to 93.50
Southwest Gas Holdings, Inc. 77.51 76.17 to 77.58
Spectrum Brands Holdings, Inc. 55.48 55.14 to 56.98
Sprint Corporation 16.42 16.36 to 16.83
Star Group, L.P. 11.70 11.62 to 11.77
Sun Life Financial Inc. 58.57 57.80 to 58.61
SunCoke Energy, Inc. 7.40 7.36 to 7.47
Sunlands Online Education Group 9.54 9.12 to 9.54
Sunoco LP 51.81 51.25 to 51.86
SunTrust Banks, Inc. 3.35 3.24 to 3.35
Swiss Helvetia Fund, Inc. (The) 6.07 6.06 to 6.08
Synthetic Fixed-Income Securities, Inc. 22.49 22.45 to 22.84
Sysco Corporation 79.63 79.20 to 79.71
Taiwan Semiconductor Manufacturing Company Ltd. 238.72 235.73 to 238.83
TAL Education Group 10.88 10.72 to 10.91
Tallgrass Energy, LP 3.44 3.35 to 3.71
Tapestry, Inc. 100.70 98.50 to 101.66
Targa Resources, Inc. 163.08 160.95 to 163.13
Target Corporation 96.11 95.83 to 96.99
Tejon Ranch Co 17.40 17.17 to 17.48
Telecom Argentina Stet - France Telecom S.A. 8.82 8.75 to 8.99
Teledyne Technologies Incorporated 544.77 541.11 to 545.03
Telefonica SA 5.37 5.34 to 5.41
Tennessee Valley Authority 23.83 23.73 to 23.83
Teradata Corporation 20.55 20.50 to 20.99
Texas Pacific Land Trust 911.04 888.84 to 911.61
The Blackstone Group L.P. 171.43 168.14 to 171.60
The Charles Schwab Corporation 97.24 95.93 to 97.48
The Rubicon Project, Inc. 2.77 2.66 to 2.83
Thomson Reuters Corp 175.10 174.34 to 177.62
Tortoise Energy Infrastructure Corporation 42.92 42.74 to 43.20
Tortoise Power and Energy Infrastructure Fund, Inc 20.63 20.49 to 20.63
Townsquare Media, Inc. 6.82 6.75 to 6.92
TransAlta Corporation 12.26 12.05 to 12.27
Transdigm Group Incorporated 1413.34 1392.78 to 1414.42
Transportadora De Gas Sa Ord B 27.05 25.98 to 27.36
TransUnion 89.07 88.55 to 89.97
Tredegar Corporation 7.77 7.74 to 7.84
Treehouse Foods, Inc. 17.69 17.65 to 18.74
Trex Company, Inc. 63.47 63.28 to 64.60
Trinseo S.A. 2.42 2.37 to 2.55
TriplePoint Venture Growth BDC Corp. 6.48 6.44 to 6.50
TrueBlue, Inc. 6.18 6.13 to 6.36
Twilio Inc. 102.44 102.04 to 105.00
Two Harbors Investments Corp 9.86 9.79 to 9.90
Tyler Technologies, Inc. 547.18 547.10 to 561.00
UGI Corporation 34.81 34.80 to 35.20
UMH Properties, Inc. 15.58 15.55 to 15.90
Under Armour, Inc. 4.91 4.89 to 5.06
Under Armour, Inc. 4.99 4.95 to 5.13
Unifi, Inc. 4.46 4.42 to 4.58
United Microelectronics Corporation 6.74 6.73 to 6.80
United Parcel Service, Inc. 87.46 87.04 to 88.27
UNITIL Corporation 46.59 46.31 to 47.26
Universal Technical Institute Inc 26.53 26.20 to 26.79
Unum Group 69.47 68.73 to 69.52
US Foods Holding Corp. 77.76 77.10 to 78.25
USA Compression Partners, LP 23.96 23.65 to 24.20
Vermilion Energy Inc. 7.54 7.47 to 7.59
Vince Holding Corp. 1.45 1.44 to 1.47
Vishay Intertechnology, Inc. 15.43 15.15 to 15.58
Vistra Energy Corp. 195.12 189.35 to 195.65
VOC Energy Trust 2.70 2.65 to 2.72
Vonage Holdings Corp. 12.88 12.87 to 13.25
Vornado Realty Trust 37.01 36.92 to 38.09
Walmart Inc. 96.05 95.42 to 96.47
Waste Connections, Inc. 182.88 181.33 to 183.09
Waste Management, Inc. 225.25 223.67 to 225.58
Watsco, Inc. 407.04 404.32 to 411.96
Wayfair Inc. 72.99 72.41 to 75.61
WEC Energy Group, Inc. 107.16 106.64 to 107.52
Western Asset Global High Income Fund Inc 6.57 6.56 to 6.60
Western Asset High Income Opportunity Fund, Inc. 3.93 3.90 to 3.93
Western Asset High Yield Defined Opportunity Fund Inc. 11.98 11.87 to 11.98
Western Asset Investment Grade Income Fund Inc. 12.65 12.63 to 12.71
Western Asset Managed Municipals Fund, Inc. 9.85 9.79 to 9.90
Western Asset Mortgage Defined Opportunity Fund Inc 11.78 11.75 to 11.82
Western Asset Municipal High Income Fund, Inc. 6.81 6.78 to 6.81
Western Midstream Partners, LP 38.25 37.75 to 38.50
WEX Inc. 171.29 170.81 to 172.70
Williams Companies, Inc. (The) 57.13 56.47 to 57.23
Woori Bank 53.21 53.00 to 53.54
XAI Octagon Floating Rate & Alternative Income Term Trust 5.46 5.40 to 5.47
Xerox Corporation 3.82 3.79 to 3.99
Xinyuan Real Estate Co Ltd 1.91 1.84 to 1.93
Yelp Inc. 31.43 31.15 to 32.35
YPF Sociedad Anonima 30.71 29.81 to 30.91
ZTO Express (Cayman) Inc. 19.17 18.90 to 19.27
Back to top | Use Dark Theme