Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2084 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.50 7.48 to 7.57
360 Finance, Inc. 43.09 42.25 to 43.46
Abeona Therapeutics Inc. 5.74 5.66 to 5.82
ACADIA Pharmaceuticals Inc. 20.98 20.97 to 22.14
Achieve Life Sciences, Inc. 2.32 2.25 to 2.34
ACI Worldwide, Inc. 43.90 43.74 to 45.05
Addus HomeCare Corporation 110.92 109.81 to 112.18
ADMA Biologics Inc 18.51 18.22 to 18.67
Adobe Inc. 363.35 362.70 to 371.15
AdvisorShares Dorsey Wright Short ETF 6.94 6.87 to 6.96
AdvisorShares Vice ETF 34.78 34.67 to 35.57
Aethlon Medical, Inc. 1.18 1.15 to 1.22
AGNC Investment Corp. 25.34 25.30 to 25.37
Akamai Technologies, Inc. 77.38 77.36 to 79.18
Akari Therapeutics Plc 1.13 1.11 to 1.15
Alarm.com Holdings, Inc. 54.77 54.72 to 56.24
Altimmune, Inc. 4.14 4.10 to 4.35
AMC Networks Inc. 6.09 5.94 to 6.14
Amdocs Limited 88.26 88.22 to 89.14
AMERISAFE, Inc. 44.16 43.13 to 44.25
Amphastar Pharmaceuticals, Inc. 21.66 21.48 to 22.14
AngioDynamics, Inc. 9.32 9.12 to 9.43
Anixa Biosciences, Inc. 3.14 3.07 to 3.19
Appian Corporation 28.69 28.66 to 30.26
Aptevo Therapeutics Inc. 3.00 2.94 to 3.01
Aptorum Group Limited 0.94 0.91 to 0.95
Aqua Metals, Inc. 0.51 0.50 to 0.55
Arbutus Biopharma Corporation 3.17 3.10 to 3.26
Arch Capital Group Ltd. 87.84 87.36 to 88.36
Ark Restaurants Corp. 8.71 8.70 to 8.85
Arsanis, Inc. 0.59 0.58 to 0.60
Artesian Resources Corporation 33.61 33.43 to 33.93
Asia Pacific Wire & Cable Corporation Limited 1.65 1.65 to 1.70
Astec Industries, Inc. 40.12 39.88 to 42.14
Astrotech Corporation 5.63 5.63 to 5.63
Atlassian Corporation Plc 187.01 186.25 to 201.49
Atomera Incorporated 4.76 4.66 to 5.15
AtriCure, Inc. 30.72 30.49 to 31.89
AudioCodes Ltd. 9.29 9.27 to 9.60
Autodesk, Inc. 280.39 279.90 to 286.16
Automatic Data Processing, Inc. 302.65 301.84 to 305.86
Balchem Corporation 158.44 158.14 to 160.75
Bank of the James Financial Group, Inc. 14.05 14.05 to 14.29
Baozun Inc. 2.61 2.58 to 2.63
Beasley Broadcast Group, Inc. 4.10 4.09 to 4.15
Benitec Biopharma Limited 12.78 12.65 to 13.85
BeyondSpring, Inc. 2.31 2.28 to 2.36
BioCryst Pharmaceuticals, Inc. 8.76 8.69 to 8.87
BIO-key International, Inc. 0.80 0.79 to 0.81
BioSig Technologies, Inc. 5.23 5.10 to 6.20
BioTelemetry, Inc. 1.24 1.22 to 1.29
BJ's Restaurants, Inc. 41.66 41.51 to 43.28
BlackLine, Inc. 53.65 53.47 to 55.81
Bridgeline Digital, Inc. 1.44 1.43 to 1.45
Bridgford Foods Corporation 7.60 7.60 to 7.71
Brighthouse Financial, Inc. 48.79 47.95 to 51.63
Brighthouse Financial, Inc. 19.00 18.96 to 19.37
Caesarstone Ltd. 1.75 1.75 to 1.83
Capricor Therapeutics, Inc. 7.64 6.74 to 8.68
Casella Waste Systems, Inc. 110.59 110.39 to 111.62
Catalyst Biosciences, Inc. 12.96 12.71 to 13.82
Catalyst Pharmaceuticals, Inc. 21.81 21.48 to 22.06
CBAK Energy Technology, Inc. 1.07 1.06 to 1.12
Charter Communications, Inc. 392.20 391.79 to 401.89
Check Point Software Technologies Ltd. 215.50 214.34 to 222.61
China Recycling Energy Corporation 0.25 0.23 to 0.26
China SXT Pharmaceuticals, Inc. 1.75 1.65 to 1.83
ChipMOS TECHNOLOGIES INC. 18.31 18.08 to 18.50
CHS Inc 25.46 25.42 to 25.57
CHS Inc 24.06 24.03 to 24.19
CIM Commercial Trust Corporation 8.06 7.80 to 8.38
Cintas Corporation 215.44 214.69 to 216.55
Cirrus Logic, Inc. 104.43 104.00 to 105.71
Citi Trends, Inc. 30.18 29.89 to 30.45
Civista Bancshares, Inc. 21.43 21.30 to 22.41
ClearSign Combustion Corporation 0.54 0.53 to 0.56
Co-Diagnostics, Inc. 0.25 0.24 to 0.26
Cognizant Technology Solutions Corporation 75.36 75.29 to 76.51
CollPlant Holdings, Ltd. 1.44 1.38 to 1.46
Comcast Corporation 34.99 34.96 to 35.35
Commvault Systems, Inc. 165.05 164.74 to 170.66
Compugen Ltd. 1.59 1.57 to 1.72
Conifer Holdings, Inc. 0.81 0.78 to 0.81
CONMED Corporation 51.27 51.17 to 53.43
Construction Partners, Inc. 105.23 103.82 to 106.67
Consumer Portfolio Services, Inc. 9.73 9.63 to 10.05
Copart, Inc. 47.46 47.41 to 47.98
Corcept Therapeutics Incorporated 71.88 70.09 to 72.23
CorVel Corp. 97.78 97.65 to 100.55
Costco Wholesale Corporation 970.33 965.70 to 978.98
CPI Card Group Inc. 22.14 22.07 to 23.00
CPS Technologies Corp. 2.51 2.43 to 2.57
Creative Realities, Inc. 3.33 3.21 to 3.37
Cresud S.A.C.I.F. y A. 10.50 10.46 to 10.73
Criteo S.A. 23.73 23.69 to 24.40
Cross Country Healthcare, Inc. 12.07 12.05 to 12.44
Crown Crafts, Inc. 2.92 2.90 to 2.99
CSG Systems International, Inc. 61.85 61.77 to 64.19
Cumberland Pharmaceuticals Inc. 3.00 3.00 to 3.31
Curis, Inc. 1.83 1.70 to 2.01
CyberArk Software Ltd. 374.80 370.16 to 383.00
Cyclacel Pharmaceuticals, Inc. 4.91 4.89 to 5.38
Cytosorbents Corporation 1.06 1.05 to 1.16
Daily Journal Corp. (S.C.) 389.39 385.91 to 393.67
Dare Bioscience, Inc. 2.52 2.11 to 2.74
Dawson Geophysical Company 1.37 1.33 to 1.47
Del Taco Restaurants, Inc. 10.35 10.30 to 10.35
Del Taco Restaurants, Inc. 0.70 0.70 to 0.70
Denny's Corporation 4.16 4.07 to 4.26
DiaMedica Therapeutics Inc. 3.63 3.58 to 3.70
Digi International Inc. 33.71 33.58 to 34.87
Digimarc Corporation 12.68 12.56 to 12.88
Digital Ally, Inc. 2.29 2.21 to 2.29
Digital Turbine, Inc. 5.08 5.04 to 5.35
DocuSign, Inc. 73.55 73.28 to 75.90
Dogness (International) Corporation 9.17 9.00 to 9.60
Donegal Group, Inc. 18.28 18.17 to 18.80
Donegal Group, Inc. 17.34 17.34 to 17.34
Dorchester Minerals, L.P. 27.54 27.50 to 27.89
Dorman Products, Inc. 122.50 122.33 to 124.98
Dropbox, Inc. 26.61 26.52 to 27.37
EDAP TMS S.A. 1.53 1.50 to 1.59
Educational Development Corporation 1.34 1.22 to 1.34
eHealth, Inc. 3.89 3.88 to 4.15
Ekso Bionics Holdings, Inc. 3.38 3.30 to 3.46
Electronic Arts Inc. 148.69 148.37 to 151.34
Enanta Pharmaceuticals, Inc. 6.56 6.50 to 7.04
Enstar Group Limited 19.21 19.11 to 19.45
Entera Bio Ltd. 1.73 1.72 to 1.83
Enterprise Bancorp Inc 39.64 39.53 to 40.28
ePlus inc. 70.27 69.56 to 71.30
Epsilon Energy Ltd. 7.12 7.03 to 7.33
Equinix, Inc. 756.70 743.88 to 759.38
Ericsson 8.04 8.01 to 8.11
Erie Indemnity Company 344.11 344.08 to 351.61
Euro Tech Holdings Company Limited 1.14 1.12 to 1.16
Euronet Worldwide, Inc. 102.71 102.64 to 106.96
EVINE Live Inc. 5.62 5.57 to 5.80
Evogene Ltd. 1.37 1.35 to 1.46
Exact Sciences Corporation 51.91 51.76 to 53.81
ExlService Holdings, Inc. 42.29 42.22 to 45.16
Exponent, Inc. 74.32 74.18 to 76.22
Eyegate Pharmaceuticals, Inc. 35.22 35.22 to 35.22
Famous Dave's of America, Inc. 202.66 196.32 to 228.82
Fate Therapeutics, Inc. 1.15 1.12 to 1.17
Fidelity D & D Bancorp, Inc. 43.53 43.32 to 44.50
First Trust Brazil AlphaDEX Fund 11.52 11.46 to 11.52
First Trust California Municipal High income ETF 47.85 47.83 to 48.00
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.46 34.36 to 34.49
First Trust Dow Jones International Internet ETF 32.68 32.58 to 32.93
First Trust Enhanced Short Maturity ETF 59.90 59.90 to 59.92
First Trust Japan AlphaDEX Fund 58.28 57.92 to 58.59
First Trust Latin America AlphaDEX Fund 19.31 19.14 to 19.40
First Trust Municipal High Income ETF 46.54 46.44 to 46.78
First Trust NASDAQ Cybersecurity ETF 72.58 72.46 to 73.84
First Trust Nasdaq Food & Beverage ETF 22.28 22.05 to 22.35
First Trust TCW Opportunistic Fixed Income ETF 43.48 43.47 to 43.55
FirstCash, Inc. 132.17 130.87 to 133.84
Five9, Inc. 26.60 26.53 to 28.20
FlexShares Credit-Scored US Corporate Bond Index Fund 48.42 48.40 to 48.45
FlexShares Real Assets Allocation Index Fund 32.50 32.44 to 32.50
FlexShopper, Inc. 1.07 1.05 to 1.14
Forrester Research, Inc. 9.83 9.77 to 10.25
Fortinet, Inc. 99.06 98.70 to 100.62
Frequency Electronics, Inc. 19.64 18.70 to 21.09
Freshpet, Inc. 68.39 67.69 to 70.28
frontdoor, inc. 58.01 57.17 to 58.32
FRP Holdings, Inc. 27.03 26.73 to 27.11
FuelCell Energy, Inc. 5.37 5.32 to 5.68
Fulgent Genetics, Inc. 19.27 19.17 to 19.52
Funko, Inc. 4.55 4.42 to 4.67
Gaia, Inc. 3.94 3.83 to 4.11
Geron Corporation 1.32 1.30 to 1.38
Gladstone Commercial Corporation 14.00 13.93 to 14.09
Gladstone Commercial Corporation 20.25 20.25 to 20.29
Global Indemnity Limited 30.39 30.00 to 30.50
Global Self Storage, Inc. 5.38 5.28 to 5.41
Globus Maritime Limited 1.15 1.11 to 1.15
Golar LNG Limited 40.77 40.46 to 41.26
Good Times Restaurants Inc. 1.63 1.61 to 1.72
Goosehead Insurance, Inc. 96.32 95.81 to 100.31
Grand Canyon Education, Inc. 172.79 172.12 to 175.20
GRAVITY Co., Ltd. 63.18 63.00 to 63.81
Great Lakes Dredge & Dock Corporation 11.07 11.03 to 11.23
Greenlight Reinsurance, Ltd. 13.31 13.30 to 13.51
Groupon, Inc. 33.63 33.56 to 35.94
Grupo Financiero Galicia S.A. 47.10 46.83 to 48.58
Gulfport Energy Corporation 184.45 177.38 to 185.60
Harmonic Inc. 9.16 9.01 to 9.39
Harvard Bioscience, Inc. 0.44 0.43 to 0.45
Haymaker Acquisition Corp. 11.06 11.06 to 11.15
Healthcare Services Group, Inc. 13.53 13.37 to 13.87
HealthEquity, Inc. 94.52 93.65 to 96.78
HealthStream, Inc. 26.60 26.58 to 27.38
Helen of Troy Limited 22.55 22.11 to 24.59
HF Foods Group Inc. 3.27 3.16 to 3.28
Highway Holdings Limited 1.63 1.62 to 1.66
Huazhu Group Limited 33.15 32.96 to 34.26
Huron Consulting Group Inc. 132.50 131.86 to 134.75
ImmuCell Corporation 6.48 6.39 to 6.62
Immuron Limited 1.74 1.70 to 1.78
Immutep Limited 1.65 1.65 to 1.70
INmune Bio Inc. 2.31 2.18 to 2.35
Innoviva, Inc. 18.77 18.75 to 19.40
Inovio Pharmaceuticals, Inc. 1.36 1.34 to 1.40
Inseego Corp. 7.84 7.75 to 8.01
Insmed, Inc. 98.18 95.96 to 99.39
Insulet Corporation 289.32 289.03 to 296.23
International Money Express, Inc. 10.30 10.10 to 10.32
Intuit Inc. 747.90 743.50 to 751.86
Intuitive Surgical, Inc. 512.06 508.13 to 522.87
Invesco DWA Consumer Staples Momentum ETF 109.21 109.13 to 109.90
Invesco DWA Financial Momentum ETF 55.24 55.24 to 55.60
Invesco DWA Healthcare Momentum ETF 37.96 37.91 to 38.45
Invesco DWA Technology Momentum ETF 65.69 65.54 to 66.85
Invesco KBW Property & Casualty Insurance ETF 117.75 117.62 to 118.33
Investors Title Company 204.13 200.78 to 205.40
Iovance Biotherapeutics, Inc. 1.87 1.85 to 1.93
iRadimed Corporation 57.57 57.52 to 59.47
iRhythm Technologies, Inc. 135.94 133.18 to 137.39
iShares 1-3 Year Treasury Bond ETF 82.45 82.43 to 82.46
iShares 20+ Year Treasury Bond ETF 85.79 85.64 to 86.27
iShares 3-7 Year Treasury Bond ETF 117.95 117.89 to 118.01
iShares 7-10 Year Treasury Bond ETF 94.32 94.27 to 94.46
iShares Broad USD Investment Grade Corporate Bond ETF 50.88 50.85 to 50.95
iShares Core 1-5 Year USD Bond ETF 48.37 48.35 to 48.38
iShares Core Total USD Bond Market ETF 45.73 45.71 to 45.79
iShares ESG 1-5 Year USD Corporate Bond ETF 25.02 25.01 to 25.04
iShares ESG USD Corporate Bond ETF 22.95 22.95 to 22.99
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.23 22.17 to 22.27
iShares Global Green Bond ETF 47.30 47.26 to 47.36
iShares Global Infrastructure ETF 58.69 58.47 to 58.76
iShares GNMA Bond ETF 43.36 43.36 to 43.56
iShares International Treasury Bond ETF 42.33 42.26 to 42.60
iShares MBS ETF 92.86 92.81 to 93.00
iShares MSCI Brazil Small-Cap ETF 12.48 12.41 to 12.57
iShares MSCI China ETF 54.95 54.90 to 55.21
iShares MSCI Global Gold Miners ETF 44.15 43.80 to 44.34
iShares S&P India Nifty 50 Index Fund 53.60 53.59 to 53.72
iShares Short Treasury Bond ETF 110.20 110.20 to 110.21
iShares Short-Term Corporate Bond ETF 52.45 52.43 to 52.46
Isramco, Inc. 12.11 12.03 to 12.17
Jack Henry & Associates, Inc. 175.19 175.03 to 179.36
Jaguar Health, Inc. 2.70 2.58 to 2.79
JAKKS Pacific, Inc. 20.19 19.90 to 20.43
James River Group Holdings, Ltd. 5.55 5.43 to 5.65
JD.com, Inc. 31.10 31.05 to 31.51
Kingstone Companies, Inc 14.50 14.33 to 14.80
KLX Energy Services Holdings, Inc. 1.92 1.92 to 1.98
Landmark Bancorp Inc. 26.38 26.30 to 26.78
Legg Mason Global Infrastructure ETF 26.45 26.44 to 26.45
LexinFintech Holdings Ltd. 7.04 6.78 to 7.06
Lifevantage Corporation 12.01 11.75 to 12.31
Lightbridge Corporation 11.97 11.97 to 12.51
Limoneira Co 15.61 15.56 to 15.82
LivaNova PLC 44.33 44.30 to 46.47
Loop Industries, Inc. 1.21 1.09 to 1.22
lululemon athletica inc. 236.51 235.53 to 238.45
MakeMyTrip Limited 90.86 90.41 to 92.69
Mammoth Energy Services, Inc. 2.66 2.63 to 2.70
Mannatech, Incorporated 8.50 8.50 to 8.80
Marchex, Inc. 2.02 2.00 to 2.05
Marine Petroleum Trust 4.55 4.52 to 4.74
MarketAxess Holdings, Inc. 216.05 214.87 to 219.00
Martin Midstream Partners L.P. 3.02 2.97 to 3.02
Marvell Technology Group Ltd. 72.71 72.12 to 73.18
Masimo Corporation 162.99 161.03 to 165.75
Medalist Diversified REIT, Inc. 11.21 11.21 to 11.35
MediciNova, Inc. 1.27 1.27 to 1.29
MercadoLibre, Inc. 2387.45 2368.31 to 2417.61
Mercury Systems Inc 50.96 50.60 to 52.05
Mereo BioPharma Group plc 1.61 1.60 to 1.75
Mesa Laboratories, Inc. 86.42 86.27 to 89.11
Mesoblast Limited 11.11 10.81 to 11.22
Methanex Corporation 33.58 33.11 to 33.79
MGE Energy Inc. 86.25 86.07 to 87.96
Middlesex Water Company 54.67 54.56 to 55.86
Minerva Neurosciences, Inc 1.68 1.62 to 1.72
Mitek Systems, Inc. 9.56 9.52 to 10.00
MMTec, Inc. 0.95 0.85 to 1.02
Mondelez International, Inc. 67.18 66.00 to 67.36
MongoDB, Inc. 202.51 201.67 to 209.63
Monroe Capital Corporation 6.42 6.33 to 6.45
Monster Beverage Corporation 58.83 58.30 to 59.14
Morningstar, Inc. 293.88 292.89 to 297.40
Natera, Inc. 160.43 160.24 to 163.40
National CineMedia, Inc. 4.86 4.74 to 4.94
National Energy Services Reunited Corp. 0.55 0.55 to 0.67
National Research Corporation 15.96 15.81 to 16.15
NCS Multistage Holdings, Inc. 29.94 29.61 to 30.15
NetEase, Inc. 128.28 127.71 to 128.86
Netflix, Inc. 1245.11 1231.30 to 1261.00
NetScout Systems, Inc. 22.18 22.02 to 22.56
New York Mortgage Trust, Inc. 6.65 6.61 to 6.69
NICE Ltd 154.84 154.13 to 162.00
Niu Technologies 3.37 3.36 to 3.46
nLIGHT, Inc. 18.28 18.01 to 18.52
NMI Holdings Inc 37.90 37.74 to 38.75
Northfield Bancorp, Inc. 11.72 11.68 to 11.85
Norwood Financial Corp. 25.23 25.12 to 25.41
NuCana plc 0.05 0.05 to 0.06
Nutanix, Inc. 72.40 72.09 to 73.89
OFS Capital Corporation 8.60 8.43 to 8.60
Okta, Inc. 91.56 91.40 to 94.61
Omnicell, Inc. 28.69 28.68 to 29.49
Open Text Corporation 28.02 28.00 to 28.96
Opera Limited 18.44 18.20 to 19.57
OptimizeRx Corporation 12.70 12.36 to 13.37
Oramed Pharmaceuticals Inc. 2.14 2.10 to 2.16
O'Reilly Automotive, Inc. 91.62 90.75 to 92.19
Origin Agritech Limited 0.92 0.92 to 0.99
OSI Systems, Inc. 212.75 212.39 to 228.86
Oxford Lane Capital Corp. 4.12 4.11 to 4.16
Pacira Pharmaceuticals, Inc. 22.90 22.75 to 23.91
Papa John's International, Inc. 47.02 46.84 to 48.28
Papa Murphy's Holdings, Inc. 14.05 13.99 to 14.65
PAVmed Inc. 0.60 0.58 to 0.60
Paychex, Inc. 143.29 142.79 to 145.44
Paylocity Holding Corporation 177.16 176.83 to 183.84
PayPal Holdings, Inc. 71.36 70.79 to 75.20
Pegasystems Inc. 49.80 49.69 to 51.64
PetMed Express, Inc. 3.32 3.31 to 3.40
Pilgrim's Pride Corporation 45.06 44.38 to 45.18
Plexus Corp. 133.93 133.55 to 135.43
Premier, Inc. 21.08 21.00 to 21.45
Priority Technology Holdings, Inc. 7.35 7.33 to 8.40
Progress Software Corporation 49.62 49.15 to 50.56
ProShares UltraPro Short QQQ 19.37 19.21 to 19.60
ProShares UltraShort Nasdaq Biotechnology 16.23 16.04 to 16.27
Protagonist Therapeutics, Inc. 53.00 52.02 to 53.76
PTC Therapeutics, Inc. 48.55 48.05 to 49.42
Pulmatrix, Inc. 6.31 6.28 to 6.44
Pure Cycle Corporation 10.05 10.03 to 10.55
Purple Innovation, Inc. 0.73 0.72 to 0.73
Qualys, Inc. 135.61 135.28 to 141.32
Quanterix Corporation 5.89 5.71 to 5.95
Quest Resource Holding Corporation 2.06 2.01 to 2.10
QuinStreet, Inc. 15.36 15.35 to 15.74
Radcom Ltd. 12.75 12.61 to 13.16
RadNet, Inc. 55.48 55.39 to 57.20
Reading International Inc 1.34 1.30 to 1.34
Red Violet, Inc. 47.52 47.17 to 48.69
Regency Centers Corporation 69.34 68.62 to 69.54
Research Frontiers Incorporated 1.58 1.57 to 1.71
ReTo Eco-Solutions, Inc. 2.39 2.38 to 2.60
Rhinebeck Bancorp, Inc. 11.85 11.67 to 11.90
Rigel Pharmaceuticals, Inc. 18.88 18.63 to 19.49
Royal Gold, Inc. 159.96 158.70 to 161.73
S&W Seed Company 2.39 2.34 to 2.58
Safety Insurance Group, Inc. 71.96 71.60 to 72.75
Sangamo Therapeutics, Inc. 0.49 0.49 to 0.51
Sarepta Therapeutics, Inc. 18.17 17.95 to 18.95
SBA Communications Corporation 228.80 227.56 to 231.81
ScanSource, Inc. 41.40 41.12 to 42.44
SCWorx Corp. 0.41 0.40 to 0.43
SCYNEXIS, Inc. 0.70 0.69 to 0.71
Security National Financial Corporation 9.38 9.35 to 9.85
Senmiao Technology Limited 0.31 0.30 to 0.32
Sensus Healthcare, Inc. 4.16 4.16 to 4.58
SG Blocks, Inc. 0.64 0.62 to 0.66
ShotSpotter, Inc. 13.27 13.20 to 13.71
SI-BONE, Inc. 17.20 17.16 to 18.59
Siebert Financial Corp. 3.75 3.73 to 3.95
Silicon Laboratories, Inc. 142.51 140.90 to 144.75
Simulations Plus, Inc. 16.96 16.94 to 17.75
SLM Corporation 75.66 74.52 to 75.70
Solar Senior Capital Ltd. 10.83 10.75 to 11.00
Soleno Therapeutics, Inc. 81.57 80.66 to 83.20
Soligenix, Inc. 1.27 1.24 to 1.30
Sotherly Hotels Inc. 0.87 0.84 to 0.89
Sound Financial Bancorp, Inc. 45.80 45.80 to 46.30
SPAR Group, Inc. 0.94 0.92 to 0.95
Spero Therapeutics, Inc. 2.81 2.76 to 2.90
Sprouts Farmers Market, Inc. 159.70 158.70 to 160.45
SPS Commerce, Inc. 131.73 131.24 to 136.44
SSR Mining Inc. 12.66 12.40 to 12.78
Strategic Education, Inc. 80.22 79.97 to 80.86
SunPower Corporation 1.67 1.66 to 1.83
Tactile Systems Technology, Inc. 9.96 9.91 to 10.17
Take-Two Interactive Software, Inc. 233.92 233.15 to 236.53
Tandem Diabetes Care, Inc. 15.59 15.44 to 16.24
Tantech Holdings Ltd. 2.01 1.98 to 2.15
TDH Holdings, Inc. 0.98 0.98 to 1.03
Tecnoglass Inc. 74.45 74.11 to 76.55
Tesla, Inc. 313.51 305.65 to 314.09
Texas Roadhouse, Inc. 188.09 185.25 to 188.29
The Ensign Group, Inc. 143.98 143.72 to 145.69
The Hain Celestial Group, Inc. 1.59 1.54 to 1.63
The Intergroup Corporation 11.96 11.96 to 12.00
The Lovesac Company 18.11 18.08 to 18.97
The York Water Company 31.81 31.72 to 32.54
Thunder Bridge Acquisition, Ltd. 22.06 21.83 to 23.31
Tiptree Inc. 20.96 20.68 to 21.28
Titan Pharmaceuticals, Inc. 4.37 4.07 to 4.55
Tiziana Life Sciences plc 1.48 1.43 to 1.51
T-Mobile US, Inc. 227.76 226.10 to 229.11
TPI Composites, Inc. 0.84 0.82 to 0.98
trivago N.V. 3.60 3.60 to 3.76
Trupanion, Inc. 49.76 48.81 to 51.27
U.S. Auto Parts Network, Inc. 0.78 0.78 to 0.80
U.S. Energy Corp. 1.36 1.32 to 1.39
U.S. Global Investors, Inc. 2.45 2.38 to 2.48
U.S. Gold Corp. 12.25 12.11 to 12.57
Ultragenyx Pharmaceutical Inc. 29.51 29.03 to 30.88
uniQure N.V. 14.40 14.37 to 15.00
United Fire Group, Inc 27.12 26.95 to 27.35
United-Guardian, Inc. 8.12 8.07 to 8.26
Unity Biotechnology, Inc. 0.20 0.20 to 0.32
Universal Display Corporation 155.49 154.11 to 156.46
Upwork Inc. 12.92 12.86 to 13.44
Vanguard Intermediate-Term Corporate Bond ETF 82.02 81.97 to 82.17
Vanguard Intermediate-Term Treasury ETF 59.15 59.11 to 59.19
Vanguard International Dividend Appreciation ETF 88.68 88.56 to 89.04
Vanguard Long-Term Corporate Bond ETF 74.35 74.26 to 74.71
Vanguard Long-Treasury ETF 54.66 54.60 to 54.95
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.92 49.89 to 49.93
Vanguard Short-Term Treasury ETF 58.49 58.47 to 58.49
Vanguard Total Bond Market ETF 72.80 72.77 to 72.90
Vanguard Total Corporate Bond ETF 76.42 76.37 to 76.53
Vanguard Total International Bond ETF 49.11 49.09 to 49.14
Vanguard Total World Bond ETF 68.67 68.65 to 68.75
Varex Imaging Corporation 8.17 8.15 to 8.47
Vaxart, Inc. 0.32 0.30 to 0.43
Verastem, Inc. 4.68 4.58 to 4.75
Vericel Corporation 39.93 39.74 to 40.88
VeriSign, Inc. 281.39 280.44 to 284.63
Verisk Analytics, Inc. 300.51 299.37 to 302.59
Veru Inc. 0.60 0.58 to 0.61
Village Super Market, Inc. 36.38 36.32 to 36.75
Viper Energy Partners LP 38.57 37.11 to 38.90
Virco Manufacturing Corporation 7.92 7.86 to 8.01
VirTra, Inc. 6.30 6.21 to 6.34
Visterra, Inc. 46.02 46.00 to 48.19
VSE Corporation 126.67 125.31 to 127.99
Vuzix Corporation 2.41 2.40 to 2.49
Waterstone Financial, Inc. 13.47 13.44 to 13.66
WD-40 Company 223.33 222.22 to 237.33
Wendy's Company (The) 11.02 10.97 to 11.30
Western Asset Short Duration Income ETF 24.12 24.12 to 24.13
Wheeler Real Estate Investment Trust, Inc. 3.90 3.53 to 4.11
Willamette Valley Vineyards, Inc. 5.30 5.21 to 5.53
Willamette Valley Vineyards, Inc. 3.10 3.10 to 3.31
Willis Lease Finance Corporation 137.68 137.01 to 141.77
Wingstop Inc. 328.21 325.40 to 336.33
Winmark Corporation 369.82 366.76 to 375.90
Wintrust Financial Corporation 24.99 24.99 to 25.00
Wix.com Ltd. 152.27 150.20 to 156.50
Workday, Inc. 223.37 222.84 to 228.83
Xcel Brands, Inc 1.66 1.56 to 1.89
Xperi Corporation 7.80 7.78 to 7.95
Xunlei Limited 4.60 4.57 to 4.89
Yatra Online, Inc. 0.95 0.92 to 0.97
Y-mAbs Therapeutics, Inc. 4.36 4.26 to 4.48
Zai Lab Limited 32.73 32.31 to 33.53
ZK International Group Co., Ltd 1.92 1.88 to 2.06
Zscaler, Inc. 289.74 289.00 to 298.70
Zynex, Inc. 2.24 2.18 to 2.33
A10 Networks, Inc. 18.26 18.23 to 18.87
Abbott Laboratories 132.02 131.26 to 133.58
Aberdeen Global Premier Properties Fund 3.82 3.81 to 3.86
Aberdeen Japan Equity Fund, Inc. 7.26 7.25 to 7.30
Acadia Realty Trust 18.42 18.15 to 18.58
Accenture plc 281.06 280.43 to 287.74
Adtalem Global Education Inc. 117.99 116.87 to 119.50
AdvanSix Inc. 23.13 22.62 to 23.33
Aegon NV 6.95 6.93 to 7.01
Aercap Holdings N.V. 114.52 113.80 to 114.86
Aflac Incorporated 101.57 101.17 to 102.03
Agnico Eagle Mines Limited 119.88 118.33 to 120.08
Agree Realty Corporation 71.62 70.45 to 71.95
Alamos Gold Inc. 26.62 26.17 to 26.78
Alexander & Baldwin, Inc. 17.89 17.72 to 17.94
Alibaba Group Holding Limited 106.72 106.30 to 107.42
Alliance National Municipal Income Fund Inc 10.20 10.18 to 10.27
Allison Transmission Holdings, Inc. 91.53 91.51 to 94.85
Allstate Corporation (The) 193.33 192.34 to 194.19
Altria Group 57.80 57.60 to 58.44
Amber Road, Inc. 8.58 8.50 to 9.40
Ambev S.A. 2.35 2.32 to 2.37
American Homes 4 Rent 35.76 35.31 to 35.87
American International Group, Inc. 81.78 81.60 to 82.46
American States Water Company 75.65 75.50 to 76.85
American Vanguard Corporation 3.94 3.76 to 4.03
Americold Realty Trust 16.61 16.06 to 16.65
AMN Healthcare Services Inc 21.16 21.12 to 21.92
Anheuser-Busch Inbev SA 67.50 67.29 to 67.68
Antero Midstream Partners LP 17.45 17.41 to 17.58
Antero Resources Corporation 35.95 35.51 to 36.21
Archrock, Inc. 23.34 23.20 to 23.53
Arcos Dorados Holdings Inc. 7.55 7.42 to 7.57
Ares Commercial Real Estate Corporation 4.74 4.70 to 4.82
Argan, Inc. 212.25 207.46 to 217.76
Arlo Technologies, Inc. 15.72 15.66 to 16.35
Arthur J. Gallagher & Co. 311.54 310.26 to 315.28
ASA Gold and Precious Metals Limited 32.55 32.03 to 32.98
ASGN Incorporated 48.62 48.58 to 50.23
Associated Capital Group, Inc. 37.22 37.22 to 37.93
Assurant, Inc. 187.56 187.16 to 189.33
Assured Guaranty Ltd. 83.61 82.41 to 84.03
AT&T Inc. 26.97 26.62 to 27.55
Aurora Cannabis Inc. 4.49 4.47 to 4.66
AvalonBay Communities, Inc. 201.86 199.96 to 202.78
Avanos Medical, Inc. 11.93 11.92 to 12.15
AXA Equitable Holdings, Inc. 52.80 52.76 to 53.45
Axis Capital Holdings Limited 96.20 95.85 to 97.02
B&G Foods, Inc. 4.42 4.25 to 4.48
Badger Meter, Inc. 239.01 236.78 to 239.88
Banco Bradesco Sa 2.90 2.87 to 2.92
Banco Bradesco Sa 2.57 2.51 to 2.57
Banco De Chile 28.76 28.67 to 29.50
Banco Santander Brasil SA 5.03 5.00 to 5.07
Banco Santander Chile 23.94 23.93 to 24.39
Barnes & Noble Education, Inc 11.15 11.01 to 11.50
Baxter International Inc. 28.70 28.51 to 29.52
Berkshire Hathaway Inc. 712842.00 707758.80 to 714712.50
Berkshire Hathaway Inc. 475.86 471.40 to 476.85
Biohaven Pharmaceutical Holding Company Ltd. 13.93 13.81 to 14.77
BJ's Wholesale Club Holdings, Inc. 106.51 105.98 to 107.33
BlackBerry Limited 4.03 4.02 to 4.13
Blackrock Core Bond Trust 9.61 9.59 to 9.70
Blackrock MuniHoldings New York Quality Fund, Inc. 9.72 9.68 to 9.72
Blackrock MuniHoldings Quality Fund II, Inc. 9.55 9.52 to 9.56
Blackrock MuniYield Michigan Quality Fund, Inc. 10.92 10.92 to 11.36
Blackrock MuniYield New York Quality Fund, Inc. 9.43 9.42 to 9.45
Blackrock MuniYield Quality Fund II, Inc. 9.57 9.55 to 9.60
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.61 9.60 to 9.68
BlackRock Virginia Municipal Bond Trust 10.36 10.36 to 10.36
Boston Beer Company, Inc. (The) 194.98 193.93 to 196.42
Box, Inc. 32.40 32.29 to 33.14
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Brandywine Realty Trust 4.30 4.23 to 4.33
Brasilagro Cia Brasileira De Propriedades Agricolas 3.75 3.71 to 3.76
Bright Horizons Family Solutions Inc. 115.35 114.78 to 116.72
Bright Scholar Education Holdings Limited 1.73 1.73 to 1.76
BrightView Holdings, Inc. 15.48 15.34 to 15.57
Brinker International, Inc. 165.09 162.40 to 167.52
Bristol-Myers Squibb Company 46.86 46.72 to 47.80
Brixmor Property Group Inc. 25.85 25.25 to 25.94
Broadridge Financial Solutions, Inc. 235.18 233.87 to 237.95
Brookfield Business Partners L.P. 25.49 25.32 to 26.06
Brookfield Infrastructure Partners LP 32.40 32.07 to 32.86
Brookfield Renewable Partners L.P. 25.37 25.29 to 25.56
Brown & Brown, Inc. 106.75 106.57 to 107.94
BRT Apartments Corp. 15.65 15.46 to 15.70
Build-A-Bear Workshop, Inc. 49.79 48.61 to 51.33
Bunge Limited 76.74 75.37 to 77.05
BWX Technologies, Inc. 137.06 135.72 to 137.52
Cable One, Inc. 124.64 124.31 to 131.01
CAI International, Inc. 26.51 26.27 to 26.75
California Water Service Group Holding 45.90 45.54 to 46.12
Camden Property Trust 113.76 111.91 to 114.23
Campbell Soup Company 31.24 30.02 to 31.33
Canadian Natural Resources Limited 32.10 31.61 to 32.17
Canopy Growth Corporation 1.13 1.12 to 1.18
Cardinal Health, Inc. 160.97 160.66 to 162.00
CarMax Inc 64.34 64.25 to 66.40
CBRE Clarion Global Real Estate Income Fund 5.19 5.18 to 5.24
Cedar Fair, L.P. 29.72 29.65 to 31.12
Centene Corporation 31.44 31.40 to 32.50
CenterPoint Energy, Inc. 36.14 35.82 to 36.32
Centrais Electricas Brasileiras S.A.- Eletrobras 7.09 7.01 to 7.13
Centrais Electricas Brasileiras S.A.- Eletrobras 7.84 7.73 to 7.90
Central Puerto S.A. 11.05 10.97 to 11.47
CGI Inc. 100.57 100.57 to 102.12
Chegg, Inc. 1.28 1.27 to 1.35
Chemed Corp. 459.91 458.08 to 465.74
Cherry Hill Mortgage Investment Corporation 2.79 2.76 to 2.82
China Telecom Corp Ltd 27.55 27.50 to 28.05
Chubb Limited 278.05 277.08 to 279.81
Chunghwa Telecom Co., Ltd. 44.53 44.25 to 44.53
Cigna Corporation 303.27 302.07 to 307.23
Cinemark Holdings Inc 29.80 29.57 to 30.40
Citizens, Inc. 3.42 3.38 to 3.45
Clipper Realty Inc. 3.63 3.55 to 3.67
CNA Financial Corporation 43.97 43.55 to 44.11
CNO Financial Group, Inc. 36.33 36.25 to 36.72
Coca Cola Femsa S.A.B. de C.V. 89.56 89.13 to 90.32
Coca-Cola Company (The) 69.87 69.25 to 70.15
Cohen & Steers Total Return Realty Fund, Inc. 11.89 11.88 to 11.99
Colgate-Palmolive Company 89.58 89.10 to 90.27
Colonial Investment Grade Municipal Trust 7.54 7.53 to 7.59
Colonial Municipal Income Trust 3.29 3.27 to 3.30
Comp En De Mn Cemig ADS 1.92 1.89 to 1.93
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 20.10 19.81 to 20.12
Companhia Paranaense de Energia (COPEL) 8.49 8.42 to 8.53
Compania Cervecerias Unidas, S.A. 12.83 12.81 to 13.09
Comstock Resources, Inc. 22.40 21.89 to 22.63
ConAgra Brands, Inc. 19.40 18.84 to 19.53
Concord Medical Services Holdings Limited 5.25 5.20 to 5.25
Consolidated Edison Inc 100.59 99.83 to 101.31
Contura Energy, Inc. 25.28 24.88 to 25.43
Corporacion America Airports SA 19.30 19.09 to 19.87
Cousins Properties Incorporated 28.92 28.69 to 29.06
Crane Co. 184.89 184.39 to 186.70
Cross Timbers Royalty Trust 9.72 9.71 to 9.82
CrossAmerica Partners LP 20.71 20.60 to 20.74
CTS Corporation 41.90 41.78 to 42.57
CubeSmart 42.33 41.63 to 42.44
Cubic Corporation 10.49 10.47 to 10.53
Curtiss-Wright Corporation 473.27 470.36 to 476.94
CVS Health Corporation 64.78 64.21 to 65.24
Dana Incorporated 16.85 16.76 to 17.22
Darden Restaurants, Inc. 209.34 208.00 to 212.43
Deckers Outdoor Corporation 101.73 101.65 to 105.50
Deere & Company 512.41 509.66 to 515.88
DHT Holdings, Inc. 11.21 11.06 to 11.25
Digital Realty Trust, Inc. 168.47 168.05 to 169.98
Dine Brands Global, Inc. 24.96 24.51 to 25.09
Dollar General Corporation 113.14 111.91 to 113.35
DoubleLine Income Solutions Fund 12.11 12.06 to 12.14
DoubleLine Opportunistic Credit Fund 15.32 15.25 to 15.34
Dr. Reddy's Laboratories Ltd 14.51 14.45 to 14.56
DRDGOLD Limited 13.61 13.51 to 13.80
DXC Technology Company 14.30 14.24 to 14.98
Dynagas LNG Partners LP 3.60 3.60 to 3.71
e.l.f. Beauty, Inc. 109.98 109.55 to 113.65
EastGroup Properties, Inc. 168.00 163.73 to 168.06
Eaton Vance Municipal Income 2028 Term Trust 18.06 18.05 to 18.22
Ecolab Inc. 266.96 264.23 to 267.96
Ecopetrol S.A. 9.07 8.98 to 9.14
El Paso Electric Company 27.09 26.89 to 27.62
Eldorado Gold Corporation 20.48 20.04 to 20.56
Embotelladora Andina S.A. 19.52 19.35 to 19.59
Embotelladora Andina S.A. 23.94 23.61 to 24.35
Empire State Realty Trust, Inc. 8.20 8.06 to 8.24
Employers Holdings Inc 46.22 45.90 to 46.43
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 24.83 24.72 to 25.75
Enbridge Inc 44.55 44.13 to 44.62
Encompass Health Corporation 118.43 116.74 to 119.08
Endava plc 13.72 13.61 to 14.14
Enel Chile S.A. 3.41 3.40 to 3.52
Energy Transfer L.P. 17.46 17.35 to 17.54
Ennis, Inc. 18.20 18.17 to 18.39
Entergy Corporation 81.75 80.87 to 82.00
EPAM Systems, Inc. 169.88 169.73 to 176.85
EQT Corporation 55.33 54.14 to 55.42
Equifax, Inc. 258.66 257.52 to 263.89
Equity Lifestyle Properties, Inc. 61.51 61.01 to 61.70
Equity Residential 66.79 66.11 to 67.01
Essent Group Ltd. 56.00 55.80 to 56.57
Essential Properties Realty Trust, Inc. 31.61 30.75 to 31.66
Eventbrite, Inc. 2.50 2.50 to 2.67
Evertec, Inc. 33.85 33.50 to 35.04
Fair Isaac Corporation 1544.23 1535.00 to 1597.96
Farmland Partners Inc. 11.08 10.97 to 11.08
Federal Agricultural Mortgage Corporation 177.33 174.95 to 193.67
Federal Realty Investment Trust 94.88 93.75 to 95.19
FGL Holdings 30.76 30.17 to 30.83
Fidelity National Financial, Inc. 52.80 50.61 to 53.54
Fidelity National Information Services, Inc. 78.65 78.13 to 79.64
First American Corporation (The) 58.14 55.62 to 58.50
Flotek Industries, Inc. 13.28 13.20 to 13.95
Flowers Foods, Inc. 15.77 15.52 to 15.83
FMC Corporation 42.38 41.73 to 42.57
Fomento Economico Mexicano S.A.B. de C.V. 100.67 99.85 to 101.73
Fortis Inc. 47.21 46.83 to 47.32
Fortive Corporation 52.69 52.40 to 52.81
Fortress Transportation and Infrastructure Investors LLC 110.98 109.13 to 113.35
Four Corners Property Trust, Inc. 26.58 26.31 to 26.74
Franco-Nevada Corporation 159.62 158.70 to 160.46
Franklin Covey Company 19.87 19.80 to 20.91
Frank's International N.V. 165.52 164.05 to 169.75
Fresenius Medical Care Corporation 27.04 26.88 to 27.14
FutureFuel Corp. 4.02 4.00 to 4.15
Gamestop Corporation 23.33 23.13 to 24.05
Gartner, Inc. 374.40 373.87 to 386.05
General Mills, Inc. 51.58 50.72 to 51.82
Genesis Healthcare, Inc. 28.69 28.65 to 29.56
Genie Energy Ltd. 21.75 21.69 to 22.69
Genworth Financial Inc 7.29 7.26 to 7.37
Getty Realty Corporation 27.40 26.96 to 27.51
GigCapital, Inc. 10.36 10.36 to 10.36
GlaxoSmithKline PLC 38.28 38.15 to 38.72
Global Net Lease, Inc. 7.39 7.27 to 7.43
Global Partners LP 51.76 51.35 to 52.45
Globant S.A. 85.21 85.00 to 87.30
Globus Medical, Inc. 57.12 56.64 to 57.79
GoDaddy Inc. 167.86 167.15 to 171.11
Gold Fields Limited 24.15 23.84 to 24.27
GrafTech International Ltd. 1.01 0.98 to 1.02
Graham Holdings Company 921.47 916.06 to 923.31
Grupo Aeroportuario del Sureste, S.A. de C.V. 308.31 303.93 to 312.01
Grupo Supervielle S.A. 9.86 9.83 to 10.30
Grupo Televisa S.A. 2.18 2.12 to 2.20
Guidewire Software, Inc. 220.15 219.29 to 224.94
Harte-Hanks, Inc. 3.86 3.77 to 4.03
Hartford Financial Services Group, Inc. (The) 120.94 120.47 to 121.68
Hawaiian Electric Industries, Inc. 10.57 10.49 to 10.68
HCI Group, Inc. 138.99 138.39 to 141.79
Heico Corporation 314.81 310.34 to 315.33
Heico Corporation 245.81 242.03 to 246.13
Helix Energy Solutions Group, Inc. 6.55 6.52 to 6.67
Heritage Insurance Holdings, Inc. 21.08 20.80 to 21.57
Hershey Company (The) 164.76 162.59 to 165.37
Hess Midstream Partners LP 38.44 38.32 to 38.84
Highland Floating Rate Opportunities Fund 5.18 5.18 to 5.25
Highland Global Allocation Fund 8.51 8.39 to 8.56
Horace Mann Educators Corporation 40.70 40.37 to 40.95
HubSpot, Inc. 524.27 519.96 to 553.51
Humana Inc. 230.67 228.46 to 231.84
HUYA Inc. 2.55 2.53 to 2.58
Iamgold Corporation 7.05 6.98 to 7.16
IDT Corporation 59.89 59.82 to 62.64
Imax Corporation 26.93 26.38 to 27.28
Independence Realty Trust, Inc. 17.53 17.25 to 17.60
India Fund, Inc. (The) 16.04 16.02 to 16.12
Infosys Limited 18.19 18.18 to 18.35
Ingredion Incorporated 135.71 134.62 to 136.43
Innovative Industrial Properties, Inc. 56.11 55.18 to 56.57
Insperity, Inc. 58.45 58.28 to 60.13
Integer Holdings Corporation 119.96 118.88 to 121.76
International Business Machines Corporation 283.59 282.92 to 287.43
Intrepid Potash, Inc 35.10 34.36 to 35.15
Invesco Bond Fund 15.41 15.35 to 15.50
INVESCO MORTGAGE CAPITAL INC 7.66 7.63 to 7.76
Invitation Homes Inc. 32.35 32.01 to 32.53
Iron Mountain Incorporated 97.99 97.46 to 98.72
Itau Unibanco Banco Holding SA 6.30 6.25 to 6.34
K12 Inc 134.49 133.73 to 137.11
Kayne Anderson MLP/Midstream Investment Company 12.44 12.36 to 12.45
KBR, Inc. 46.43 46.29 to 47.19
Kellogg Company 79.44 79.26 to 79.69
Kemper Corporation 61.07 60.47 to 61.57
Kimberly-Clark Corporation 129.38 129.21 to 131.95
Kinder Morgan, Inc. 27.84 27.64 to 27.93
Kite Realty Group Trust 22.52 22.16 to 22.61
L Brands, Inc. 59.69 59.69 to 63.00
Laboratory Corporation of America Holdings 249.62 247.63 to 252.90
Lamb Weston Holdings, Inc. 51.32 49.85 to 51.51
Lehman ABS Corporation 28.15 28.02 to 28.70
Lehman ABS Corporation 26.01 26.01 to 26.15
LG Display Co., Ltd. 3.42 3.38 to 3.43
Lindsay Corporation 138.14 137.64 to 141.47
Live Nation Entertainment, Inc. 143.94 142.76 to 144.63
Lloyds Banking Group Plc 4.10 4.08 to 4.13
LMP Capital and Income Fund Inc. 15.53 15.50 to 15.74
Lockheed Martin Corporation 467.51 461.82 to 468.21
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.54 10.34 to 10.73
Macro Bank Inc. 65.77 65.49 to 67.59
Maiden Holdings, Ltd. 16.75 16.50 to 16.90
Manulife Financial Corp 30.48 30.22 to 30.60
Marsh & McLennan Companies, Inc. 211.74 211.38 to 214.22
Mastercard Incorporated 550.18 545.85 to 560.82
Maui Land & Pineapple Company, Inc. 17.35 17.17 to 18.13
McCormick & Company, Incorporated 71.95 71.53 to 72.58
McCormick & Company, Incorporated 72.28 70.82 to 72.87
McKesson Corporation 709.59 706.10 to 710.79
Medical Properties Trust, Inc. 4.13 4.09 to 4.17
Mednax, Inc 13.12 13.05 to 13.40
Mesa Royalty Trust 5.60 5.55 to 5.65
Methode Electronics, Inc. 6.93 6.92 to 7.57
MetLife, Inc. 77.70 77.21 to 78.11
MFA Financial, Inc. 9.36 9.31 to 9.45
MFS Government Markets Income Trust 3.08 3.05 to 3.11
MFS Municipal Income Trust 5.07 5.07 to 5.17
MGIC Investment Corporation 25.26 25.14 to 25.80
Mitsubishi UFJ Financial Group Inc 13.69 13.60 to 13.70
Mizuho Financial Group, Inc. 5.50 5.49 to 5.59
Modine Manufacturing Company 91.91 89.65 to 93.01
Molina Healthcare Inc 221.55 219.72 to 226.80
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.57 7.52 to 7.68
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.16 5.12 to 5.16
MPLX LP 50.66 50.33 to 50.89
MRC Global Inc. 12.79 12.70 to 12.94
MuniVest Fund, Inc. 6.56 6.54 to 6.60
National Fuel Gas Company 82.82 81.75 to 83.29
National Grid Transco, PLC 70.19 69.88 to 70.45
National Storage Affiliates Trust 32.55 31.80 to 32.82
Natural Gas Services Group, Inc. 24.40 24.23 to 24.55
Natural Grocers by Vitamin Cottage, Inc. 39.08 38.83 to 40.22
Natuzzi, S.p.A. 3.25 3.04 to 3.25
NGL ENERGY PARTNERS LP 4.28 4.24 to 4.37
NiSource, Inc 39.57 39.10 to 39.72
Nokia Corporation 4.98 4.95 to 5.00
North American Construction Group Ltd. 15.98 15.33 to 16.67
North European Oil Royality Trust 4.84 4.82 to 5.03
Novo Nordisk A/S 68.93 68.53 to 69.89
NOW Inc. 13.65 13.56 to 13.80
NRG Energy, Inc. 150.68 150.12 to 152.13
Nuveen Minnesota Quality Municipal Income Fund 11.37 11.36 to 11.42
Nuveen New York AMT-Free Quality Municipal 9.72 9.70 to 9.74
Nuveen New York Municipal Value Fund, Inc. 8.08 8.04 to 8.10
Nuveen Pennsylvania Quality Municipal Income Fund 11.05 11.03 to 11.13
Nuveen Real Estate Fund 7.81 7.75 to 7.86
Nuveen Select Tax Free Income Portfolio 13.93 13.90 to 13.96
Oil-Dri Corporation Of America 58.47 57.69 to 58.55
Old Republic International Corporation 36.60 36.26 to 36.73
One Liberty Properties, Inc. 24.13 23.78 to 24.16
ONEOK, Inc. 81.34 80.43 to 81.44
Ooma, Inc. 12.08 11.90 to 12.57
Orion Group Holdings, Inc. 8.58 8.53 to 8.75
Owens & Minor, Inc. 8.12 7.99 to 8.26
Pacific Gas & Electric Co. 13.42 13.34 to 13.60
PagSeguro Digital Ltd. 8.69 8.69 to 9.07
Palo Alto Networks, Inc. 187.39 186.70 to 193.00
Pampa Energia S.A. 68.52 68.31 to 70.57
Paycom Software, Inc. 220.20 219.86 to 229.32
Pearson, Plc 14.34 14.32 to 14.48
Pembina Pipeline Corp. 36.86 36.67 to 37.06
Penumbra, Inc. 237.94 236.23 to 243.11
Permianville Royalty Trust 1.82 1.80 to 1.84
PermRock Royalty Trust 4.04 3.91 to 4.05
Philip Morris International Inc 179.91 178.09 to 180.22
PIMCO Municipal Income Fund III 6.74 6.71 to 6.79
PLDT Inc. 21.66 21.60 to 21.88
Post Holdings, Inc. 107.01 106.01 to 107.74
Prestige Consumer Healthcare Inc. 76.50 76.14 to 77.67
Primerica, Inc. 263.21 263.21 to 267.12
Principal Real Estate Income Fund 10.47 10.40 to 10.50
Procter & Gamble Company (The) 157.05 156.44 to 158.05
Progressive Corporation (The) 244.98 244.56 to 249.13
PROS Holdings, Inc. 15.93 15.83 to 16.25
PT Telekomunikasi Indonesia, Tbk 16.62 16.54 to 16.72
Public Storage 289.13 285.50 to 289.98
Q2 Holdings, Inc. 89.19 88.71 to 91.99
Quest Diagnostics Incorporated 168.09 167.14 to 170.88
Radian Group Inc. 33.84 33.69 to 34.11
Range Resources Corporation 38.26 37.71 to 38.35
Ranger Energy Services, Inc. 12.31 12.17 to 12.45
Realty Income Corporation 57.16 56.59 to 57.34
Regal Beloit Corporation 378.24 375.10 to 379.52
Reinsurance Group of America, Incorporated 194.49 192.73 to 196.13
RenaissanceRe Holdings Ltd. 237.46 236.74 to 239.18
Republic Services, Inc. 241.21 239.16 to 242.53
Ringcentral, Inc. 26.93 26.91 to 28.45
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.32 14.25 to 14.38
RLI Corp. 70.17 69.56 to 70.68
Rollins, Inc. 55.26 54.85 to 55.64
Roper Technologies, Inc. 547.46 545.75 to 551.97
Sabine Royalty Trust 66.41 66.00 to 66.79
Safehold Inc. 15.35 15.22 to 15.56
SailPoint Technologies Holdings, Inc. 20.18 20.15 to 20.87
Salesforce.com Inc 258.07 257.26 to 262.95
SandRidge Energy, Inc. 10.96 10.81 to 11.04
Scudder Municiple Income Trust 8.75 8.75 to 8.79
Sea Limited 148.26 147.05 to 150.00
Select Medical Holdings Corporation 14.74 14.44 to 14.84
Sempra Energy 74.56 73.84 to 75.02
ServiceMaster Global Holdings, Inc. 10.04 10.01 to 10.59
ServiceNow, Inc. 938.78 934.17 to 966.00
Signet Jewelers Limited 79.57 78.51 to 80.99
SITE Centers Corp. 11.46 11.36 to 11.53
SK Telecom Co., Ltd. 22.36 22.20 to 22.42
Spartan Energy Acquisition Corp 103.79 103.79 to 103.79
Spotify Technology S.A. 709.15 699.83 to 714.10
Sprint Corporation 17.29 17.26 to 17.95
Stag Industrial, Inc. 36.12 35.40 to 36.16
STERIS plc 228.03 225.93 to 229.28
Stewart Information Services Corporation 60.49 59.48 to 61.77
Stifel Financial Corporation 21.01 20.95 to 21.23
STRATS Trust 9.25 9.25 to 9.25
Sturm, Ruger & Company, Inc. 35.65 35.47 to 35.84
Sumitomo Mitsui Financial Group Inc 14.90 14.80 to 14.91
Sun Communities, Inc. 125.60 124.22 to 126.04
Sun Life Financial Inc. 62.10 61.56 to 62.28
Sunoco LP 53.53 52.38 to 53.53
Suzano Papel e Celulose S.A. 8.98 8.88 to 9.02
Swiss Helvetia Fund, Inc. (The) 6.24 6.24 to 6.36
Takeda Pharmaceutical Company Limited 14.68 14.62 to 14.82
Tallgrass Energy, LP 6.50 6.04 to 6.79
Team, Inc. 17.97 17.93 to 18.62
Teck Resources Ltd 38.31 37.42 to 38.33
Teekay Corporation 7.74 7.69 to 7.85
Teekay Tankers Ltd. 44.08 43.19 to 44.62
Tekla Healthcare Opportunies Fund 17.93 17.80 to 18.04
Telecom Argentina Stet - France Telecom S.A. 8.47 8.38 to 8.70
Teleflex Incorporated 116.40 116.22 to 119.03
Telefonica SA 5.21 5.17 to 5.21
Teradata Corporation 21.43 21.42 to 22.22
Teva Pharmaceutical Industries Limited 16.40 16.18 to 16.43
Texas Pacific Land Trust 1046.78 1044.08 to 1063.87
The Gabelli Healthcare & Wellness Trust 9.38 9.37 to 9.45
The Hanover Insurance Group, Inc. 163.44 162.66 to 164.77
The Travelers Companies, Inc. 254.48 252.93 to 255.77
TJX Companies, Inc. (The) 123.71 123.37 to 124.17
Toyota Motor Corp Ltd Ord 170.26 169.75 to 170.56
TransCanada Corporation 47.29 46.95 to 47.48
Transportadora De Gas Sa Ord B 24.74 24.47 to 26.51
TriNet Group, Inc. 68.71 67.96 to 70.88
Trinseo S.A. 2.99 2.96 to 3.08
TrueBlue, Inc. 6.21 6.06 to 6.33
Turkcell Iletisim Hizmetleri AS 5.82 5.79 to 5.85
Turning Point Brands, Inc. 72.26 71.52 to 72.72
Twilio Inc. 113.16 112.11 to 117.08
Two Harbors Investments Corp 10.28 10.21 to 10.37
Tyler Technologies, Inc. 551.80 550.00 to 564.85
Tyson Foods, Inc. 54.22 53.58 to 54.64
U.S. Physical Therapy, Inc. 74.50 73.82 to 76.48
UDR, Inc. 40.40 39.91 to 40.58
UGI Corporation 35.58 35.29 to 35.80
Unifi, Inc. 4.83 4.77 to 4.94
Unifirst Corporation 174.29 173.00 to 175.39
Unilever PLC 60.79 60.55 to 60.99
Unisys Corporation 4.09 4.09 to 4.26
United Microelectronics Corporation 7.50 7.48 to 7.53
UnitedHealth Group Incorporated 304.10 298.00 to 304.12
UNITIL Corporation 51.28 51.13 to 51.89
Universal Corporation 58.41 57.25 to 58.55
UNIVERSAL INSURANCE HOLDINGS INC 23.70 23.42 to 24.31
Universal Technical Institute Inc 31.26 31.00 to 31.55
USA Compression Partners, LP 24.69 24.45 to 24.87
Veeva Systems Inc. 275.89 270.92 to 280.86
Verizon Communications Inc. 41.62 41.49 to 42.03
Visa Inc. 347.93 344.39 to 353.81
Vornado Realty Trust 38.61 37.96 to 38.73
Voya Emerging Markets High Income Dividend Equity Fund 5.83 5.83 to 5.91
Voya Global Advantage and Premium Opportunity Fund 9.78 9.71 to 9.83
W&T Offshore, Inc. 1.81 1.75 to 1.82
W.P. Carey Inc. 62.84 61.65 to 63.02
W.R. Berkley Corporation 68.88 68.53 to 69.25
Walmart Inc. 94.40 94.23 to 95.53
Walt Disney Company (The) 119.87 119.73 to 121.23
Waste Connections, Inc. 183.38 181.30 to 183.76
Waste Management, Inc. 226.01 223.95 to 226.50
Western Union Company (The) 8.35 8.34 to 8.55
Weyerhaeuser Company 26.31 25.85 to 26.37
WideOpenWest, Inc. 3.95 3.93 to 4.02
Williams Companies, Inc. (The) 58.22 57.65 to 58.47
Wipro Limited 2.91 2.90 to 2.94
WPP plc 27.99 27.98 to 28.56
Xerox Corporation 5.10 4.97 to 5.18
Yelp Inc. 34.16 34.13 to 35.03
Yext, Inc. 7.87 7.84 to 8.22
Yirendai Ltd. 6.03 5.98 to 6.15
YPF Sociedad Anonima 30.97 30.86 to 31.77
Zoetis Inc. 154.96 154.71 to 157.63
Back to top | Use Dark Theme