USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3997 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	8.78	8.29 to 9.10
1-800 FLOWERS.COM, Inc.	33.86	33.69 to 34.45
1st Constitution Bancorp (NJ)	19.84	19.51 to 20.02
1st Source Corporation	46.53	46.38 to 46.96
AAON, Inc.	60.99	60.91 to 62.08
Abeona Therapeutics Inc.	1.62	1.59 to 1.72
Acadia Healthcare Company, Inc.	64.12	63.90 to 64.58
ACADIA Pharmaceuticals Inc.	24.52	24.07 to 25.02
Acceleron Pharma Inc.	122.19	122.14 to 125.62
AcelRx Pharmaceuticals, Inc.	1.35	1.30 to 1.37
Acer Therapeutics Inc.	2.95	2.79 to 2.95
Aceto Corporation	9.19	9.07 to 9.70
Achieve Life Sciences, Inc.	8.39	8.13 to 8.60
ACI Worldwide, Inc.	37.52	37.43 to 38.23
Aclaris Therapeutics, Inc.	17.23	17.19 to 18.21
ACNB Corporation	28.03	27.92 to 28.25
Activision Blizzard, Inc	90.79	90.23 to 91.98
Adaptimmune Therapeutics plc	4.16	3.87 to 4.24
Addus HomeCare Corporation	85.00	84.20 to 85.95
ADMA Biologics Inc	1.66	1.64 to 1.68
Advanced Emissions Solutions, Inc.	6.96	6.88 to 7.03
AdvisorShares Dorsey Wright Short ETF	8.63	8.58 to 8.67
Aeglea BioTherapeutics, Inc.	6.53	6.28 to 6.58
Aemetis, Inc	13.11	12.07 to 13.77
Aerpio Pharmaceuticals, Inc.	1.74	1.74 to 1.86
AEterna Zentaris Inc.	0.91	0.88 to 0.92
Agile Therapeutics, Inc.	1.40	1.34 to 1.40
Agios Pharmaceuticals, Inc.	56.41	55.66 to 57.08
AGM Group Holdings Inc.	11.63	10.50 to 12.19
AGNC Investment Corp.	17.07	16.98 to 17.14
AgroFresh Solutions, Inc.	2.08	2.07 to 2.15
Aileron Therapeutics, Inc.	1.27	1.23 to 1.29
Air Transport Services Group, Inc	23.27	22.90 to 23.40
Airgain, Inc.	20.11	19.66 to 20.29
Akamai Technologies, Inc.	115.96	114.95 to 116.23
Akari Therapeutics Plc	1.69	1.68 to 1.73
Alaska Communications Systems Group, Inc.	3.32	3.32 to 3.33
Aldeyra Therapeutics, Inc.	11.23	11.18 to 11.50
Alimera Sciences, Inc.	9.05	8.95 to 9.22
ALJ Regional Holdings, Inc.	1.55	1.43 to 1.59
Allakos Inc.	91.24	89.23 to 92.32
Allegiance Bancshares, Inc.	39.26	39.15 to 39.81
Allegiant Travel Company	198.06	196.35 to 201.75
Alliant Energy Corporation	56.75	56.38 to 57.45
Allied Healthcare Products, Inc.	3.95	3.80 to 4.03
Allied Motion Technologies, Inc.	34.21	33.71 to 34.65
Allogene Therapeutics, Inc.	23.49	23.11 to 24.10
Allot Ltd.	19.13	19.04 to 19.30
Alpha and Omega Semiconductor Limited	28.27	27.91 to 28.58
Alpine Immune Sciences, Inc.	9.29	9.00 to 9.48
Altisource Portfolio Solutions S.A.	6.49	6.42 to 6.91
Altra Industrial Motion Corp.	62.84	62.65 to 63.79
Amalgamated Bank	15.21	15.12 to 15.31
Amarin Corporation plc	4.54	4.47 to 4.66
A-Mark Precious Metals, Inc.	49.00	48.64 to 51.35
Amdocs Limited	77.82	77.62 to 79.12
Amedisys Inc	243.96	243.02 to 249.10
Amerco	550.93	536.00 to 551.99
America Movil, S.A.B. de C.V.	15.15	15.15 to 15.31
American Airlines Group, Inc.	22.20	22.08 to 22.33
American Finance Trust, Inc.	8.30	8.27 to 8.42
American National Bankshares, Inc.	32.40	32.01 to 33.19
American Resources Corporation	2.80	2.75 to 2.88
American River Bankshares	17.87	17.72 to 17.88
American Software, Inc.	22.61	22.32 to 22.85
American Woodmark Corporation	83.11	83.08 to 85.41
America's Car-Mart, Inc.	141.85	138.35 to 142.39
Ameris Bancorp	51.68	51.50 to 52.33
AMERISAFE, Inc.	60.73	60.49 to 63.00
AmeriServ Financial Inc.	3.92	3.90 to 3.97
Ames National Corporation	24.81	24.49 to 25.15
Amgen Inc.	238.71	236.93 to 239.75
Amtech Systems, Inc.	8.84	8.82 to 8.99
Analog Devices, Inc.	163.63	163.00 to 164.93
ANGI Homeservices Inc.	13.78	13.34 to 13.80
ANI Pharmaceuticals, Inc.	32.88	32.59 to 33.44
Anika Therapeutics Inc.	43.54	42.22 to 43.80
Anixa Biosciences, Inc.	3.98	3.89 to 4.10
Apogee Enterprises, Inc.	37.94	37.61 to 38.49
Apollo Investment Corporation	13.81	13.81 to 14.01
Applied Genetic Technologies Corporation	4.17	4.00 to 4.23
Applied Materials, Inc.	135.50	134.28 to 136.21
Applied Optoelectronics, Inc.	8.36	8.33 to 8.64
Aptevo Therapeutics Inc.	23.06	22.59 to 23.75
Aptinyx Inc.	2.89	2.84 to 2.95
Aptose Biosciences, Inc.	3.34	3.29 to 3.37
AquaBounty Technologies, Inc.	5.80	5.68 to 5.93
ARCA biopharma, Inc.	3.53	3.36 to 3.54
ArcBest Corporation	57.19	56.23 to 58.36
Arch Capital Group Ltd.	38.39	37.97 to 38.71
Arch Capital Group Ltd.	26.35	26.31 to 26.59
Arch Capital Group Ltd.	25.32	25.28 to 25.33
Ares Capital Corporation	19.29	19.22 to 19.35
Ark Restaurants Corp.	19.85	19.58 to 19.88
Array BioPharma Inc.	15.75	15.74 to 16.27
Arrow Financial Corporation	36.06	35.90 to 36.41
Artesian Resources Corporation	36.63	35.90 to 37.20
Art's-Way Manufacturing Co., Inc.	3.21	3.17 to 3.25
Arvinas, Inc.	75.95	74.20 to 76.15
Asia Pacific Wire & Cable Corporation Limited	3.95	3.85 to 4.03
ASML Holding N.V.	681.65	679.55 to 689.23
Aspen Technology, Inc.	137.82	137.44 to 139.08
Assembly Biosciences, Inc.	3.98	3.94 to 4.09
Assertio Therapeutics, Inc.	1.59	1.54 to 1.62
Astec Industries, Inc.	60.55	59.95 to 61.47
Astronics Corporation	17.97	17.56 to 18.26
AstroNova, Inc.	13.96	13.83 to 14.04
Astrotech Corporation	1.22	1.17 to 1.22
Asure Software Inc	8.22	8.20 to 8.58
Athenex, Inc.	4.84	4.69 to 4.87
Athersys, Inc.	1.48	1.44 to 1.50
Atlantic American Corporation	4.12	4.01 to 4.14
Atlantic Capital Bancshares, Inc.	26.08	25.92 to 26.43
Atlanticus Holdings Corporation	37.18	36.96 to 38.03
Atlas Air Worldwide Holdings	68.80	68.23 to 69.40
ATN International, Inc.	45.75	43.02 to 46.21
Atrion Corporation	605.90	579.96 to 613.31
aTyr Pharma, Inc.	4.52	4.36 to 4.55
Auburn National Bancorporation, Inc.	34.50	34.20 to 36.74
AudioEye, Inc.	17.30	16.73 to 17.36
Auris Medical Holding AG	3.51	3.38 to 3.56
Aurora Mobile Limited	3.05	2.96 to 3.10
Autolus Therapeutics plc	6.83	6.75 to 7.19
Automatic Data Processing, Inc.	195.23	194.76 to 196.23
Avadel Pharmaceuticals plc	7.36	7.18 to 7.51
Avalon GloboCare Corp.	0.97	0.95 to 0.98
Avenue Therapeutics, Inc.	2.41	2.40 to 2.50
AVEO Pharmaceuticals, Inc.	6.86	6.72 to 6.86
Aviat Networks, Inc.	33.89	32.45 to 34.92
Avinger, Inc.	1.07	1.04 to 1.08
Avis Budget Group, Inc.	83.29	79.51 to 84.83
Avnet, Inc.	39.33	38.76 to 39.74
Axcelis Technologies, Inc.	38.62	38.57 to 39.51
AzurRx BioPharma, Inc.	0.80	0.79 to 0.82
Baidu, Inc.	189.17	188.85 to 192.31
Balchem Corporation	130.23	129.89 to 131.24
BancFirst Corporation	64.56	63.90 to 65.37
Bank First National Corporation	71.30	70.06 to 71.30
Bank of Commerce Holdings (CA)	14.01	13.91 to 14.22
Bank of Marin Bancorp	31.45	31.39 to 31.78
Bank of South Carolina Corp.	20.00	20.00 to 20.11
Bank OZK	40.84	40.80 to 41.32
Bank7 Corp.	17.40	17.05 to 17.59
BankFinancial Corporation	10.76	10.65 to 10.85
Bankwell Financial Group, Inc.	27.78	27.69 to 28.25
Banner Corporation	54.81	54.71 to 55.75
Baozun Inc.	34.58	33.50 to 34.95
Barrett Business Services, Inc.	73.38	72.90 to 74.02
Barrick Gold Corporation	20.96	20.93 to 21.35
Bassett Furniture Industries, Incorporated	26.03	25.56 to 27.06
BayCom Corp	17.84	17.82 to 18.08
BCB Bancorp, Inc. (NJ)	13.23	13.20 to 13.47
Beacon Roofing Supply, Inc.	53.17	53.00 to 53.99
Bed Bath & Beyond Inc.	29.31	28.64 to 29.81
BeiGene, Ltd.	342.23	334.99 to 344.99
Bel Fuse Inc.	14.02	13.90 to 14.04
Bel Fuse Inc.	13.81	13.40 to 14.43
Benefitfocus, Inc.	14.20	14.02 to 14.28
Benitec Biopharma Limited	4.28	4.15 to 4.33
BGC Partners, Inc.	5.76	5.71 to 5.84
Big 5 Sporting Goods Corporation	27.18	26.40 to 27.51
Biocept, Inc.	4.32	4.23 to 4.39
BioDelivery Sciences International, Inc.	3.58	3.54 to 3.59
Biofrontera AG	6.41	6.41 to 6.62
BIO-key International, Inc.	3.91	3.86 to 4.01
BioLineRx Ltd.	2.70	2.66 to 2.72
Bionano Genomics, Inc.	3.74	3.54 to 3.94
BiondVax Pharmaceuticals Ltd.	2.97	2.90 to 2.99
BioSig Technologies, Inc.	3.65	3.54 to 3.73
BioXcel Therapeutics, Inc.	31.68	30.75 to 32.90
Bison Capital Acquisition Corp.	9.91	9.88 to 9.93
Bison Capital Acquisition Corp.	10.76	10.73 to 10.81
Bison Capital Acquisition Corp.	1.70	1.65 to 1.75
BJ's Restaurants, Inc.	48.53	48.30 to 49.15
BlackRock Capital Investment Corporation	4.04	4.03 to 4.13
BlackRock TCP Capital Corp.	13.93	13.93 to 14.09
Bloomin' Brands, Inc.	26.19	26.01 to 26.61
Blueknight Energy Partners L.P., L.L.C.	3.53	3.51 to 3.57
Blueprint Medicines Corporation	83.69	82.56 to 84.74
BOK Financial Corporation	87.08	86.72 to 88.00
Bonso Electronics International, Inc.	6.64	6.53 to 6.89
Booking Holdings Inc.	2246.28	2232.73 to 2261.03
Borqs Technologies, Inc.	0.90	0.87 to 0.93
Boston Private Financial Holdings, Inc.	14.78	14.67 to 14.91
Boxlight Corporation	2.63	2.51 to 2.63
Bridgeline Digital, Inc.	2.32	2.25 to 2.35
Bridgewater Bancshares, Inc.	16.49	16.28 to 16.71
Bridgford Foods Corporation	13.15	13.01 to 13.45
Brightcove Inc.	13.89	13.76 to 14.03
Brighthouse Financial, Inc.	44.27	44.16 to 44.90
Broadcom Inc.	466.66	463.04 to 467.88
Broadway Financial Corporation	2.59	2.53 to 2.65
Brookline Bancorp, Inc.	15.28	15.28 to 15.63
Brooks Automation, Inc.	92.78	92.23 to 94.26
BRP Inc.	77.54	76.11 to 77.92
Bryn Mawr Bank Corporation	43.21	43.16 to 44.03
BSQUARE Corporation	2.36	2.27 to 2.40
Business First Bancshares, Inc.	23.18	23.00 to 23.55
C.H. Robinson Worldwide, Inc.	94.35	94.33 to 95.74
Cabot Microelectronics Corporation	148.70	148.54 to 152.49
Cadiz, Inc.	12.68	12.61 to 12.85
Caesars Entertainment Corporation	103.22	102.05 to 105.75
Caesarstone Ltd.	14.65	14.63 to 15.10
Caladrius Biosciences, Inc.	1.57	1.54 to 1.60
Calamos Dynamic Convertible & Income Fund	31.18	30.95 to 31.26
Calamos Global Total Return Fund	16.09	16.06 to 16.40
CalAmp Corp.	13.76	13.67 to 13.88
Calavo Growers, Inc.	63.66	63.40 to 64.46
Calithera Biosciences, Inc.	2.06	2.03 to 2.11
Calyxt, Inc.	4.34	4.10 to 4.75
Camtek Ltd.	35.96	35.80 to 36.50
Canadian Solar Inc.	38.72	38.13 to 39.31
Capital Bancorp, Inc.	20.56	20.19 to 21.05
Capital City Bank Group	26.34	25.86 to 26.35
Capital Southwest Corporation	25.09	25.02 to 25.36
Capitala Finance Corp.	24.48	24.46 to 25.09
Capitol Federal Financial, Inc.	12.03	11.99 to 12.27
CapStar Financial Holdings, Inc.	20.84	20.79 to 21.21
CareTrust REIT, Inc.	23.22	23.08 to 23.40
Carver Bancorp, Inc.	10.22	9.90 to 10.64
Casa Systems, Inc.	8.70	8.49 to 8.79
Casella Waste Systems, Inc.	64.07	63.31 to 64.66
Caseys General Stores, Inc.	198.27	195.76 to 199.72
CASI Pharmaceuticals, Inc.	1.57	1.49 to 1.59
Cass Information Systems, Inc	40.68	40.27 to 41.28
Catabasis Pharmaceuticals, Inc.	1.99	1.92 to 2.00
Catalyst Biosciences, Inc.	4.23	4.16 to 4.27
Cathay General Bancorp	40.06	39.97 to 40.40
Cavco Industries, Inc.	218.02	216.60 to 220.79
CB Financial Services, Inc.	21.92	21.90 to 22.43
CBTX, Inc.	28.00	27.22 to 28.09
CDK Global, Inc.	50.41	50.38 to 50.91
CECO Environmental Corp.	7.49	7.46 to 7.65
Celcuity Inc.	25.25	24.72 to 26.37
Cellectar Biosciences, Inc.	1.22	1.20 to 1.25
Cellectis S.A.	14.80	14.47 to 14.90
Celsion Corporation	1.25	1.21 to 1.29
Celyad SA	5.30	5.20 to 5.35
Cemtrex Inc.	1.44	1.39 to 1.44
Cemtrex Inc.	2.31	2.31 to 2.31
Cemtrex Inc.	0.09	0.09 to 0.10
Central Federal Corporation	19.36	19.36 to 19.48
Central Garden & Pet Company	53.59	53.26 to 54.26
Central Garden & Pet Company	48.77	48.64 to 49.64
Central Valley Community Bancorp	19.63	19.56 to 20.16
Century Aluminum Company	12.31	12.28 to 12.61
Century Bancorp, Inc.	114.00	113.88 to 114.25
Century Casinos, Inc.	14.02	13.80 to 14.13
Ceragon Networks Ltd.	3.60	3.56 to 3.66
Cerner Corporation	78.14	77.78 to 78.96
Cerus Corporation	5.70	5.62 to 5.75
CEVA, Inc.	44.20	43.49 to 44.72
Champions Oncology, Inc.	8.98	8.75 to 9.50
Chart Industries, Inc.	144.53	141.53 to 147.75
Check Point Software Technologies Ltd.	116.97	116.35 to 119.16
Check-Cap Ltd.	0.19	0.18 to 0.19
Chembio Diagnostics, Inc.	3.02	2.90 to 3.02
Chemung Financial Corp	42.25	42.12 to 42.52
Chicken Soup for the Soul Entertainment, Inc.	27.89	27.80 to 28.63
Children's Place, Inc. (The)	91.97	90.39 to 93.15
Chimerix, Inc.	7.84	7.72 to 7.98
China Bat Group, Inc.	1.01	0.99 to 1.02
China Finance Online Co. Limited	9.70	9.40 to 9.70
China HGS Real Estate, Inc.	2.06	2.06 to 2.15
China Jo-Jo Drugstores, Inc.	0.97	0.97 to 0.98
China Natural Resources, Inc.	1.45	1.39 to 1.47
China Recycling Energy Corporation	8.52	8.21 to 8.75
China SXT Pharmaceuticals, Inc.	1.39	1.36 to 1.46
China XD Plastics Company Limited	0.59	0.57 to 0.59
ChinaNet Online Holdings, Inc.	1.78	1.72 to 1.83
ChromaDex Corporation	8.94	8.71 to 9.19
CHS Inc	28.60	28.43 to 28.76
CHS Inc	28.28	28.24 to 28.47
CHS Inc	28.18	28.15 to 28.32
CHS Inc	29.66	29.42 to 29.77
Chuy's Holdings, Inc.	38.22	36.96 to 38.66
Cidara Therapeutics, Inc.	1.92	1.90 to 1.96
CIM Commercial Trust Corporation	9.43	9.12 to 9.50
Cincinnati Financial Corporation	116.79	116.53 to 117.43
Cinedigm Corp	1.39	1.37 to 1.43
Cisco Systems, Inc.	52.76	52.59 to 53.29
Citi Trends, Inc.	83.61	81.21 to 84.63
Citizens Holding Company	19.26	18.16 to 19.29
Citrix Systems, Inc.	113.34	112.98 to 114.82
City Holding Company	76.90	76.49 to 77.95
Civista Bancshares, Inc.	22.46	22.33 to 22.71
ClearBridge Dividend Strategy ESG ETF	39.49	39.49 to 39.63
Clearfield, Inc.	35.86	35.44 to 36.19
ClearOne, Inc.	2.48	2.33 to 2.48
ClearSign Combustion Corporation	4.95	4.79 to 5.03
Cleveland BioLabs, Inc.	5.19	4.90 to 5.25
CLPS Incorporation	4.22	3.99 to 4.25
CME Group Inc.	214.77	214.64 to 216.27
CNB Financial Corporation	22.96	22.84 to 23.27
Coca-Cola Consolidated, Inc.	405.60	404.13 to 414.00
Co-Diagnostics, Inc.	8.49	8.29 to 8.57
Coffee Holding Co., Inc.	5.30	5.27 to 5.37
Cognizant Technology Solutions Corporation	69.11	69.07 to 69.77
CohBar, Inc.	1.22	1.16 to 1.22
Coherent, Inc.	264.01	261.52 to 264.93
Cohu, Inc.	34.63	34.52 to 34.92
Colony Bankcorp, Inc.	17.76	17.43 to 17.87
Columbia Banking System, Inc.	39.30	39.25 to 39.89
Columbia Financial, Inc.	17.20	16.88 to 17.32
Columbia Sportswear Company	100.70	99.70 to 100.97
Columbus McKinnon Corporation	47.15	46.66 to 47.66
Comcast Corporation	55.48	54.91 to 57.80
Commerce Bancshares, Inc.	73.63	73.46 to 74.33
Commercial Vehicle Group, Inc.	11.12	11.09 to 11.34
CommScope Holding Company, Inc.	20.50	20.42 to 20.79
Communications Systems, Inc.	6.77	6.58 to 6.82
Community Trust Bancorp, Inc.	40.55	40.32 to 40.93
Compugen Ltd.	7.78	7.69 to 7.88
Computer Task Group, Incorporated	9.56	9.43 to 9.66
Comstock Holding Companies, Inc.	6.02	5.85 to 6.02
Concert Pharmaceuticals, Inc.	4.01	4.00 to 4.12
ConnectOne Bancorp, Inc.	26.69	26.53 to 26.99
Conn's, Inc.	26.18	25.47 to 26.38
Consolidated Water Co. Ltd.	12.39	12.18 to 12.61
Construction Partners, Inc.	30.28	29.89 to 30.92
Consumer Portfolio Services, Inc.	4.43	4.33 to 4.50
ContraFect Corporation	3.93	3.83 to 3.97
Corbus Pharmaceuticals Holdings, Inc.	1.99	1.90 to 1.99
Core-Mark Holding Company, Inc.	45.66	45.22 to 45.95
Corvus Pharmaceuticals, Inc.	2.71	2.64 to 2.81
Covetrus, Inc.	26.81	26.54 to 27.16
Cracker Barrel Old Country Store, Inc.	149.04	146.17 to 149.79
Creative Realities, Inc.	2.13	2.06 to 2.20
Credit Suisse AG	8.56	8.56 to 8.65
Credit Suisse AG	6.01	5.99 to 6.09
Cree, Inc.	94.54	93.00 to 95.19
Cresud S.A.C.I.F. y A.	6.26	6.14 to 6.35
Criteo S.A.	38.76	38.72 to 39.79
Cronos Group Inc.	8.65	8.52 to 8.80
Crown Crafts, Inc.	7.75	7.68 to 7.78
CSI Compressco LP	1.88	1.85 to 1.95
CSW Industrials, Inc.	116.25	115.83 to 119.40
CSX Corporation	94.66	94.51 to 95.30
CTI BioPharma Corp.	2.33	2.29 to 2.33
CTI Industries Corporation	1.83	1.80 to 1.89
Cue Biopharma, Inc.	12.83	12.08 to 12.90
Curis, Inc.	7.60	7.42 to 7.67
CVB Financial Corporation	21.05	21.02 to 21.41
CVD Equipment Corporation	4.24	4.19 to 4.32
Cyanotech Corporation	2.84	2.78 to 2.92
Cyclacel Pharmaceuticals, Inc.	6.50	6.24 to 6.51
CyrusOne Inc	70.79	69.19 to 70.88
CytomX Therapeutics, Inc.	6.68	6.64 to 7.00
Cytosorbents Corporation	7.77	7.55 to 7.77
Daktronics, Inc.	6.57	6.54 to 6.66
Daseke, Inc.	6.75	6.63 to 6.84
Daseke, Inc.	0.12	0.11 to 0.15
Datasea Inc.	2.45	2.34 to 2.47
Dave & Buster's Entertainment, Inc.	40.73	40.54 to 41.51
DBV Technologies S.A.	5.76	5.72 to 5.81
Del Taco Restaurants, Inc.	10.18	10.07 to 10.30
Denny's Corporation	16.88	16.67 to 17.08
DENTSPLY SIRONA Inc.	64.07	63.10 to 64.86
DiaMedica Therapeutics Inc.	7.23	7.08 to 7.47
Diamond Hill Investment Group, Inc.	169.00	169.00 to 170.44
Digimarc Corporation	33.63	32.00 to 33.68
Digital Ally, Inc.	1.84	1.80 to 1.86
Dime Community Bancshares, Inc.	34.20	33.70 to 34.58
Diodes Incorporated	76.37	76.29 to 77.32
Discovery, Inc.	29.51	29.34 to 30.07
Discovery, Inc.	69.34	65.51 to 69.34
Discovery, Inc.	27.81	27.73 to 28.30
DISH Network Corporation	40.45	40.38 to 41.06
DLH Holdings Corp.	11.50	11.36 to 11.72
DMC Global Inc.	56.91	56.40 to 57.88
Donegal Group, Inc.	15.02	14.93 to 15.22
Dorman Products, Inc.	98.51	98.39 to 100.93
DSP Group, Inc.	14.49	14.44 to 14.82
Duluth Holdings Inc.	16.72	15.84 to 16.92
DURECT Corporation	1.68	1.67 to 1.72
DXP Enterprises, Inc.	31.23	30.90 to 31.87
E.W. Scripps Company (The)	20.11	19.93 to 20.28
Eagle Bancorp Montana, Inc.	23.03	22.78 to 23.81
Eagle Bancorp, Inc.	55.87	55.60 to 56.49
East West Bancorp, Inc.	71.49	70.21 to 71.68
Eastern Company (The)	31.18	30.81 to 31.57
Echo Global Logistics, Inc.	31.55	31.00 to 32.13
Educational Development Corporation	13.57	13.21 to 13.79
eHealth, Inc.	61.48	60.92 to 61.96
Ekso Bionics Holdings, Inc.	5.29	5.15 to 5.35
electroCore, Inc.	1.70	1.64 to 1.72
Electronic Arts Inc.	138.62	138.23 to 141.67
Electro-Sensors, Inc.	4.66	4.60 to 4.71
Eltek Ltd.	5.82	5.82 to 6.05
Enanta Pharmaceuticals, Inc.	47.82	46.84 to 48.54
Encore Wire Corporation	76.98	76.31 to 77.73
Endo International plc	4.73	4.64 to 4.89
ENDRA Life Sciences Inc.	2.16	2.10 to 2.17
Energous Corporation	2.96	2.76 to 2.96
Energy Focus, Inc.	4.08	3.85 to 4.20
Enstar Group Limited	240.45	237.80 to 242.88
Enstar Group Limited	27.55	27.55 to 27.55
Enterprise Bancorp Inc	33.27	33.27 to 33.62
Enterprise Financial Services Corporation	47.25	47.19 to 47.79
ePlus inc.	87.62	87.11 to 88.87
Equillium, Inc.	5.98	5.84 to 5.98
Equity Bancshares, Inc.	31.42	31.11 to 31.66
Ericsson	12.42	12.40 to 12.59
Erie Indemnity Company	190.14	189.97 to 191.40
Erytech Pharma S.A.	4.51	4.51 to 5.08
Escalade, Incorporated	22.94	22.86 to 23.33
Esperion Therapeutics, Inc.	22.24	21.90 to 23.57
Esquire Financial Holdings, Inc.	24.04	23.90 to 26.02
ESSA Bancorp, Inc.	15.99	15.90 to 16.18
ESSA Pharma Inc.	27.35	27.15 to 27.90
Eton Pharmaceuticals, Inc.	5.91	5.72 to 6.10
Euronet Worldwide, Inc.	143.42	142.00 to 144.73
Evogene Ltd.	3.51	3.44 to 3.58
Exela Technologies, Inc.	1.34	1.28 to 1.40
Exelixis, Inc.	22.22	22.16 to 22.95
Expedia Group, Inc.	168.95	166.25 to 170.03
Exponent, Inc.	88.18	87.58 to 88.65
Extreme Networks, Inc.	10.92	10.87 to 11.09
EZCORP, Inc.	6.73	6.71 to 6.82
F5 Networks, Inc.	184.25	184.04 to 186.60
Falcon Minerals Corporation	0.19	0.18 to 0.26
Farmer Brothers Company	11.05	10.91 to 11.39
Farmers & Merchants Bancorp, Inc.	21.86	21.70 to 21.93
Farmers National Banc Corp.	15.99	15.90 to 16.95
FARMMI, INC.	0.48	0.46 to 0.49
Fastenal Company	51.59	51.09 to 52.22
FedNat Holding Company	4.08	3.98 to 4.13
Fennec Pharmaceuticals Inc.	6.78	6.60 to 7.00
FFBW, Inc.	11.24	11.20 to 11.29
Fidelity D & D Bancorp, Inc.	52.74	51.27 to 52.99
Fidus Investment Corporation	17.11	17.06 to 17.28
Fidus Investment Corporation	25.38	25.38 to 25.38
Fifth Third Bancorp	37.92	37.85 to 38.30
Financial Institutions, Inc.	30.36	30.28 to 30.89
FireEye, Inc.	20.29	20.28 to 20.79
First Bancorp, Inc (ME)	29.88	29.68 to 30.32
First Busey Corporation	25.37	25.31 to 25.80
First Business Financial Services, Inc.	26.64	26.57 to 27.09
First Capital, Inc.	44.97	44.70 to 45.10
First Choice Bancorp	30.84	30.36 to 31.11
First Citizens BancShares, Inc.	849.13	848.32 to 869.18
First Community Bankshares, Inc.	30.41	29.96 to 30.58
First Community Corporation	19.96	19.61 to 20.17
First Financial Bancorp.	24.19	24.05 to 24.53
First Financial Bankshares, Inc.	48.38	48.22 to 49.07
First Financial Corporation Indiana	42.11	42.05 to 42.50
First Foundation Inc.	22.86	22.78 to 23.05
First Guaranty Bancshares, Inc.	18.40	18.21 to 18.63
First Hawaiian, Inc.	28.18	28.17 to 28.56
First Internet Bancorp	30.76	30.41 to 31.16
First Interstate BancSystem, Inc.	42.91	42.67 to 43.25
First Merchants Corporation	42.87	42.69 to 43.25
First Mid-Illinois Bancshares, Inc.	42.09	40.69 to 43.17
First Midwest Bancorp, Inc.	20.02	19.97 to 20.39
First Northwest Bancorp	17.74	17.65 to 17.86
First Savings Financial Group, Inc.	72.53	72.27 to 73.80
First Trust Alternative Absolute Return Strategy ETF	30.00	29.85 to 30.09
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.36	36.36 to 36.47
First Trust BuyWrite Income ETF	21.99	21.92 to 22.09
First Trust Capital Strength ETF	74.55	74.52 to 74.91
First Trust CEF Income Opportunity ETF	25.20	25.15 to 25.32
First Trust China AlphaDEX Fund	31.45	31.23 to 31.45
First Trust Developed International Equity Select ETF	56.27	56.27 to 56.34
First Trust Developed Markets Ex-US AlphaDEX Fund	63.30	63.23 to 63.60
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	47.51	47.47 to 47.88
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.73	35.69 to 35.81
First Trust Dorsey Wright Focus 5 ETF	46.59	46.47 to 46.73
First Trust Dorsey Wright International Focus 5 ETF	24.47	24.47 to 24.69
First Trust Dorsey Wright Momentum & Dividend ETF	31.43	31.32 to 31.43
First Trust Dorsey Wright Momentum & Low Volatility ETF	26.76	26.70 to 26.83
First Trust Dorsey Wright Momentum & Value ETF	23.50	23.44 to 23.58
First Trust Emerging Markets AlphaDEX Fund	28.06	28.04 to 28.22
First Trust Emerging Markets Equity Select ETF	50.84	50.74 to 50.86
First Trust Emerging Markets Local Currency Bond ETF	35.04	34.90 to 35.35
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.60	46.53 to 46.84
First Trust Enhanced Short Maturity ETF	59.95	59.95 to 59.96
First Trust Europe AlphaDEX Fund	43.53	43.40 to 43.74
First Trust Eurozone AlphaDEX ETF	46.94	46.94 to 47.15
First Trust Germany AlphaDEX Fund	57.86	57.72 to 58.12
First Trust Global Tactical Commodity Strategy Fund	23.04	22.98 to 23.22
First Trust Hedged BuyWrite Income ETF	21.68	21.68 to 21.68
First Trust India Nifty 50 Equal Weight ETF	44.92	44.92 to 45.15
First Trust Indxx Global Agriculture ETF	29.37	29.35 to 29.50
First Trust Indxx Global Natural Resources Income ETF	14.59	14.59 to 14.75
First Trust Indxx Innovative Transaction & Process ETF	42.18	42.09 to 42.35
First Trust International Equity Opportunities ETF	67.51	67.45 to 68.00
First Trust IPOX Europe Equity Opportunities ETF	29.85	29.60 to 29.85
First Trust Japan AlphaDEX Fund	51.71	51.71 to 51.81
First Trust Large Cap Core AlphaDEX Fund	84.80	84.78 to 85.09
First Trust Large Cap US Equity Select ETF	31.73	31.66 to 31.80
First Trust Large Cap Value AlphaDEX Fund	65.32	65.29 to 65.57
First Trust Low Duration Opportunities ETF	50.96	50.93 to 51.03
First Trust Low Duration Strategic Focus ETF	20.29	20.24 to 20.32
First Trust Managed Municipal ETF	57.26	57.23 to 57.38
First Trust Mid Cap Core AlphaDEX Fund	98.80	98.69 to 99.19
First Trust Mid Cap US Equity Select ETF	28.82	28.77 to 28.89
First Trust Mid Cap Value AlphaDEX Fund	44.26	44.24 to 44.47
First Trust Multi Cap Value AlphaDEX Fund	70.78	70.70 to 71.09
First Trust Multi-Asset Diversified Income Index Fund	17.00	16.98 to 17.10
First Trust NASDAQ ABA Community Bank Index Fund	56.22	56.20 to 56.72
First Trust Nasdaq Bank ETF	30.76	30.69 to 31.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	91.08	90.97 to 91.57
First Trust Nasdaq Food & Beverage ETF	25.40	25.40 to 25.49
First Trust Nasdaq Pharmaceuticals ETF	25.67	25.66 to 25.99
First Trust Nasdaq Retail ETF	33.58	33.56 to 33.63
First Trust NASDAQ Technology Dividend Index Fund	56.54	56.51 to 56.77
First Trust Nasdaq Transportation ETF	33.95	33.78 to 34.08
First Trust RBA American Industrial Renaissance ETF	40.29	40.29 to 40.64
First Trust Rising Dividend Achievers ETF	47.12	47.06 to 47.27
First Trust RiverFront Dynamic Developed International ETF	70.82	70.82 to 71.25
First Trust RiverFront Dynamic Emerging Markets ETF	74.39	74.39 to 74.59
First Trust S&P International Dividend Aristocrats ETF	18.58	18.56 to 18.59
First Trust Small Cap Core AlphaDEX Fund	93.47	93.27 to 94.07
First Trust Small Cap US Equity Select ETF	29.42	29.28 to 29.42
First Trust Small Cap Value AlphaDEX Fund	51.12	51.12 to 51.48
First Trust SMID Cap Rising Dividend Achievers ETF	28.78	28.78 to 28.97
First Trust Strategic Income ETF	50.32	50.13 to 50.52
First Trust Switzerland AlphaDEX Fund	67.76	67.76 to 67.98
First Trust Total US Market AlphaDEX ETF	47.52	47.52 to 47.74
First Trust United Kingdom AlphaDEX Fund	44.90	44.90 to 45.20
First Trust US Equity Dividend Select ETF	29.26	29.26 to 29.36
First United Corporation	18.10	17.99 to 18.39
First Western Financial, Inc.	26.56	26.22 to 26.84
FirstCash, Inc.	79.61	78.90 to 80.07
Firsthand Technology Value Fund, Inc.	5.73	5.71 to 5.74
Fiserv, Inc.	107.37	107.28 to 108.51
Five Star Senior Living Inc.	5.36	5.34 to 5.55
Flex Ltd.	17.17	17.15 to 17.35
FlexShares Credit-Scored US Corporate Bond Index Fund	54.02	54.01 to 54.04
FlexShares Real Assets Allocation Index Fund	33.33	33.33 to 33.61
Flexsteel Industries, Inc.	43.17	42.91 to 43.68
Flushing Financial Corporation	21.56	21.51 to 21.93
FNCB Bancorp Inc.	7.21	7.15 to 7.31
Focus Financial Partners Inc.	51.83	51.19 to 52.19
Fonar Corporation	17.33	17.09 to 17.55
FormFactor, Inc.	33.68	33.34 to 33.91
Formula Systems (1985) Ltd.	86.80	86.55 to 88.50
Fortress Biotech, Inc.	3.65	3.50 to 3.67
Fortress Biotech, Inc.	25.70	25.64 to 25.75
Forward Air Corporation	91.94	91.43 to 92.92
Forward Pharma A/S	6.90	6.90 to 7.21
Fossil Group, Inc.	13.46	13.26 to 13.72
Fox Factory Holding Corp.	147.97	147.10 to 150.03
Franklin Electric Co., Inc.	78.64	78.42 to 79.51
Freightcar America, Inc.	5.78	5.66 to 5.96
Frequency Electronics, Inc.	8.96	8.82 to 9.13
Freshpet, Inc.	162.73	161.24 to 164.29
frontdoor, inc.	49.72	49.19 to 50.48
FS Bancorp, Inc.	70.49	69.43 to 71.01
FuelCell Energy, Inc.	9.46	9.12 to 9.51
Full House Resorts, Inc.	10.03	9.91 to 10.25
Fulton Financial Corporation	16.22	16.14 to 16.37
Funko, Inc.	22.35	22.02 to 22.52
FVCBankcorp, Inc.	17.06	17.00 to 17.25
G. Willi-Food International, Ltd.	21.76	21.76 to 22.12
G1 Therapeutics, Inc.	21.84	20.99 to 21.86
Gaia, Inc.	11.33	11.25 to 11.54
Galapagos NV	69.22	69.16 to 71.02
Galectin Therapeutics Inc.	3.28	3.14 to 3.30
Galmed Pharmaceuticals Ltd.	3.03	2.95 to 3.05
Gamida Cell Ltd.	6.32	5.93 to 6.33
Gaming and Leisure Properties, Inc.	46.09	46.08 to 46.75
Garmin Ltd.	141.87	141.26 to 142.77
Gencor Industries Inc.	11.90	11.83 to 12.00
General Finance Corporation	101.21	101.18 to 101.21
Genocea Biosciences, Inc.	2.29	2.24 to 2.30
Genprex, Inc.	3.72	3.46 to 3.89
Gentex Corporation	32.81	32.47 to 32.99
Gentherm Inc	70.76	69.84 to 71.15
Geospace Technologies Corporation	8.20	7.98 to 8.40
German American Bancorp, Inc.	38.30	38.07 to 39.00
Gibraltar Industries, Inc.	74.97	74.51 to 76.21
GigaMedia Limited	2.89	2.82 to 2.89
G-III Apparel Group, LTD.	32.58	32.17 to 32.84
Gilat Satellite Networks Ltd.	10.18	10.06 to 10.34
Gilead Sciences, Inc.	66.65	66.56 to 67.25
Glacier Bancorp, Inc.	55.63	55.54 to 56.39
Gladstone Capital Corporation	11.35	11.25 to 11.44
Gladstone Commercial Corporation	25.02	24.99 to 25.02
Global Blood Therapeutics, Inc.	35.68	35.44 to 36.71
Global Indemnity Limited	27.20	26.05 to 27.20
Global Self Storage, Inc.	5.23	5.10 to 5.47
Global Water Resources, Inc.	16.36	16.20 to 16.99
Global X Autonomous & Electric Vehicles ETF	27.86	27.80 to 28.03
Global X DAX Germany ETF	34.01	33.99 to 34.30
Global X E-commerce ETF	33.78	33.66 to 33.93
Global X MSCI SuperDividend EAFE ETF	16.28	16.28 to 16.39
Global X NASDAQ-100 Covered Call ETF	22.28	22.25 to 22.31
Global X SuperDividend REIT ETF	9.99	9.98 to 10.05
GlycoMimetics, Inc.	2.35	2.30 to 2.38
Gogo Inc.	11.47	11.30 to 11.78
Golden Ocean Group Limited	10.42	10.42 to 10.60
Golub Capital BDC, Inc.	15.59	15.51 to 15.64
Good Times Restaurants Inc.	4.10	3.93 to 4.15
GoPro, Inc.	11.60	11.51 to 11.74
Gossamer Bio, Inc.	8.20	8.04 to 8.41
Grand Canyon Education, Inc.	88.90	88.49 to 89.72
GRAVITY Co., Ltd.	111.11	110.00 to 117.23
Great Elm Capital Corp.	3.48	3.48 to 3.52
Great Elm Capital Corp.	25.12	25.12 to 25.18
Great Lakes Dredge & Dock Corporation	14.18	14.10 to 14.28
Great Southern Bancorp, Inc.	54.19	54.01 to 54.91
Green Brick Partners, Inc.	22.04	21.63 to 22.52
Greene County Bancorp, Inc.	27.36	27.20 to 28.84
Greenlight Reinsurance, Ltd.	9.17	9.16 to 9.26
Greenpro Capital Corp.	1.33	1.27 to 1.33
GreenSky, Inc.	5.81	5.81 to 5.97
Grifols, S.A.	17.34	17.18 to 17.50
Gritstone Oncology, Inc.	9.76	9.37 to 9.86
Groupon, Inc.	46.00	45.05 to 47.47
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	51.91	51.23 to 52.61
GSE Systems, Inc.	1.70	1.68 to 1.73
GSI Technology, Inc.	5.51	5.31 to 5.55
Guaranty Bancshares, Inc.	35.52	35.22 to 35.82
Guaranty Federal Bancshares, Inc.	24.15	24.12 to 24.15
Gulf Island Fabrication, Inc.	4.69	4.58 to 4.71
Gulf Resources, Inc.	6.32	6.27 to 6.67
GWG Holdings, Inc	6.82	6.21 to 6.88
H&E Equipment Services, Inc.	33.06	32.67 to 33.74
Hailiang Education Group Inc.	39.49	38.64 to 39.84
Hallador Energy Company	2.70	2.64 to 2.77
Hallmark Financial Services, Inc.	4.39	4.33 to 4.40
Hancock Whitney Corporation	45.56	45.49 to 45.99
Hancock Whitney Corporation	25.00	25.00 to 25.00
Hanmi Financial Corporation	19.22	19.20 to 19.63
HarborOne Bancorp, Inc.	14.42	14.40 to 14.57
Harpoon Therapeutics, Inc.	15.08	14.70 to 15.21
Harvard Bioscience, Inc.	7.32	7.27 to 7.38
Hasbro, Inc.	92.71	92.51 to 93.35
Hawkins, Inc.	32.07	31.28 to 32.29
Hawthorn Bancshares, Inc.	21.94	21.82 to 22.14
Haynes International, Inc.	35.41	35.23 to 35.89
Heartland Express, Inc.	17.27	17.21 to 17.61
Heartland Financial USA, Inc.	49.98	49.70 to 50.46
Helen of Troy Limited	218.30	216.41 to 219.47
Hemisphere Media Group, Inc.	11.72	11.50 to 11.87
Henry Schein, Inc.	74.47	74.29 to 75.70
Heritage Commerce Corp	11.44	11.37 to 11.57
Heritage Financial Corporation	24.81	24.63 to 25.40
Heritage-Crystal Clean, Inc.	28.46	28.21 to 28.68
Herman Miller, Inc.	46.82	46.65 to 47.11
Hexindai Inc.	1.54	1.48 to 1.57
HF Foods Group Inc.	5.54	5.40 to 5.56
Hibbett Sports, Inc.	78.08	74.53 to 78.17
Hingham Institution for Savings	289.44	289.44 to 289.44
Home Bancorp, Inc.	38.65	38.50 to 39.07
Home BancShares, Inc.	25.22	25.18 to 25.53
HomeStreet, Inc.	40.41	40.32 to 41.07
HomeTrust Bancshares, Inc.	28.40	28.34 to 28.95
Hooker Furniture Corporation	36.69	36.10 to 36.96
Hope Bancorp, Inc.	14.47	14.42 to 14.70
Horizon Bancorp, Inc.	17.50	17.29 to 17.65
Hovnanian Enterprises Inc	19.40	19.40 to 19.47
Howard Bancorp, Inc.	16.31	16.28 to 16.67
Huazhu Group Limited	52.90	52.88 to 54.74
Hub Group, Inc.	66.33	66.15 to 67.93
Hudson Global, Inc.	18.11	18.11 to 18.50
Huntington Bancshares Incorporated	13.88	13.84 to 14.03
Huntington Bancshares Incorporated	25.37	25.37 to 25.39
Hurco Companies, Inc.	34.20	34.13 to 34.78
Huron Consulting Group Inc.	50.75	50.65 to 51.50
Hutchison China MediTech Limited	30.02	26.77 to 30.89
Huttig Building Products, Inc.	5.55	5.40 to 5.60
IAC/InterActiveCorp	153.70	151.03 to 154.67
IBEX Holdings Limited	18.90	18.50 to 19.50
icad inc.	17.00	16.85 to 17.23
ICF International, Inc.	89.63	89.45 to 91.85
Ichor Holdings	50.15	49.90 to 50.62
iClick Interactive Asia Group Limited	10.92	10.75 to 11.07
ICON plc	210.72	208.07 to 213.53
IES Holdings, Inc.	52.19	52.05 to 53.43
Image Sensing Systems, Inc.	6.85	6.65 to 6.89
Immersion Corporation	8.64	8.48 to 8.88
Immutep Limited	4.28	4.20 to 4.35
Impinj, Inc.	50.97	49.59 to 51.43
IMV Inc.	2.23	2.17 to 2.34
Independent Bank Corp.	77.91	77.51 to 78.40
Independent Bank Corporation	21.61	21.56 to 21.86
Independent Bank Group, Inc	74.54	74.43 to 75.77
Infinity Pharmaceuticals, Inc.	3.11	3.04 to 3.31
InflaRx N.V.	3.00	2.77 to 3.05
Information Services Group, Inc.	5.70	5.62 to 5.89
Ingles Markets, Incorporated	60.77	60.61 to 61.67
Innospec Inc.	93.86	92.61 to 94.60
Insight Enterprises, Inc.	98.93	96.59 to 100.27
Insteel Industries, Inc.	31.29	31.05 to 31.78
Intec Pharma Ltd.	3.71	3.70 to 3.81
Integrated Media Technology Limited	4.36	4.16 to 4.50
Intel Corporation	55.26	55.23 to 55.97
Inter Parfums, Inc.	72.68	72.18 to 73.35
InterDigital, Inc.	74.23	74.20 to 74.93
Interface, Inc.	15.01	14.92 to 15.79
International Bancshares Corporation	44.56	44.53 to 45.11
Intersect ENT, Inc.	15.97	15.92 to 16.26
Intevac, Inc.	6.40	6.33 to 6.62
IntriCon Corporation	20.67	20.32 to 21.01
Invesco BLDRS Emerging Markets 50 ADR Index Fund	56.35	56.22 to 56.67
Invesco BuyBack Achievers ETF	89.13	89.02 to 89.54
Invesco Dividend Achievers ETF	35.72	35.72 to 35.89
Invesco DWA Basic Materials Momentum ETF	87.29	87.25 to 88.06
Invesco DWA Consumer Staples Momentum ETF	93.35	92.89 to 93.35
Invesco DWA Developed Markets Momentum ETF	37.49	37.36 to 37.57
Invesco DWA Financial Momentum ETF	50.77	50.57 to 50.94
Invesco DWA Industrials Momentum ETF	99.82	98.68 to 99.98
Invesco DWA Utilities Momentum ETF	33.34	33.34 to 33.34
Invesco FTSE RAFI US 1500 Small-Mid ETF	187.56	186.99 to 188.03
Invesco Global Water ETF	39.42	39.42 to 39.70
Invesco Golden Dragon China ETF	57.53	57.32 to 58.17
Invesco High Yield Equity Dividend Achievers ETF	20.53	20.53 to 20.64
Invesco International BuyBack Achievers ETF	45.64	45.57 to 45.77
Invesco International Dividend Achievers ETF	17.78	17.78 to 17.94
Invesco KBW Bank ETF	63.43	63.10 to 63.77
Invesco KBW High Dividend Yield Financial ETF	20.67	20.65 to 20.78
Invesco KBW Premium Yield Equity REIT ETF	23.10	23.09 to 23.23
Invesco KBW Property & Casualty Insurance ETF	75.23	75.23 to 75.64
Invesco KBW Regional Banking ETF	60.44	60.39 to 60.81
Invesco S&P SmallCap Consumer Discretionary ETF	115.43	114.71 to 115.78
Invesco S&P SmallCap Consumer Staples ETF	105.45	105.04 to 105.82
Invesco S&P SmallCap Financials ETF	58.07	58.07 to 58.56
Invesco S&P SmallCap Industrials ETF	92.17	92.06 to 92.55
Invesco S&P SmallCap Materials ETF	64.74	64.74 to 65.25
Invesco Strategic Developed ex-US ETF	30.99	30.95 to 31.12
Invesco Strategic Emerging Markets ETF	30.39	30.38 to 30.46
Invesco Strategic US ETF	36.90	36.90 to 37.02
Invesco Strategic US Small Company ETF	38.70	38.70 to 38.87
Invesco Water Resources ETF	52.71	52.63 to 53.01
Investar Holding Corporation	22.29	22.22 to 22.53
Investors Bancorp, Inc.	14.46	14.44 to 14.64
Investors Title Company	172.26	171.50 to 173.00
InVivo Therapeutics Holdings Corp.	0.73	0.71 to 0.74
IPG Photonics Corporation	206.46	204.50 to 208.16
IQ Chaikin U.S. Small Cap ETF	35.64	35.64 to 35.75
iRadimed Corporation	28.06	27.45 to 28.14
iRhythm Technologies, Inc.	63.55	62.79 to 64.10
IRIDEX Corporation	6.74	6.69 to 6.97
iRobot Corporation	92.19	90.87 to 95.72
IRSA Propiedades Comerciales S.A.	10.45	10.40 to 10.62
iShares 0-5 Year Investment Grade Corporate Bond ETF	51.82	51.80 to 51.82
iShares 1-3 Year International Treasury Bond ETF	82.68	82.68 to 82.68
iShares 1-3 Year Treasury Bond ETF	86.12	86.12 to 86.17
iShares 3-7 Year Treasury Bond ETF	130.39	130.38 to 130.57
iShares Asia 50 ETF	90.22	90.19 to 90.81
iShares Core 1-5 Year USD Bond ETF	51.22	51.21 to 51.28
iShares Core MSCI Total International Stock ETF	73.12	73.07 to 73.59
iShares Core S&P U.S. Value ETF	71.36	71.31 to 71.61
iShares Currency Hedged MSCI Germany ETF	33.20	33.20 to 33.38
iShares ESG 1-5 Year USD Corporate Bond ETF	26.02	26.00 to 26.05
iShares ESG MSCI EAFE ETF	79.34	79.16 to 79.74
iShares ESG MSCI EM ETF	44.63	44.62 to 44.90
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.69	29.69 to 29.90
iShares Global Green Bond ETF	54.62	54.60 to 54.65
iShares Global Infrastructure ETF	45.95	45.90 to 46.26
iShares GNMA Bond ETF	49.97	49.90 to 50.00
iShares International Treasury Bond ETF	52.34	52.34 to 52.64
iShares MBS ETF	108.09	108.08 to 108.20
iShares MSCI ACWI ex US Index Fund	57.41	57.34 to 57.77
iShares MSCI ACWI Index Fund	100.46	100.39 to 100.89
iShares MSCI All Country Asia ex Japan Index Fund	93.26	93.20 to 93.78
iShares MSCI China ETF	80.72	80.53 to 81.25
iShares MSCI EAFE Small-Cap ETF	73.99	73.87 to 74.38
iShares MSCI Emerging Markets Asia ETF	91.20	91.20 to 91.66
iShares MSCI Emerging Markets ex China ETF	62.12	62.06 to 62.49
iShares MSCI Europe Financials Sector Index Fund	19.78	19.77 to 19.98
iShares MSCI Europe Small-Cap ETF	69.70	69.68 to 70.13
iShares MSCI Global Gold Miners ETF	28.30	28.30 to 28.94
iShares MSCI Global Impact ETF	98.10	98.04 to 98.40
iShares MSCI New Zealand ETF	60.89	60.68 to 61.18
iShares MSCI Qatar ETF	19.06	19.06 to 19.26
iShares MSCI Turkey ETF	21.85	21.80 to 22.09
iShares MSCI UAE ETF	14.23	14.23 to 14.34
iShares PHLX SOX Semiconductor Sector Index Fund	433.64	432.78 to 436.08
iShares Russell 1000 Pure U.S. Revenue ETF	36.30	36.16 to 36.30
iShares S&P Emerging Markets Infrastructure Index Fund	24.70	24.60 to 24.70
iShares S&P Global Timber & Forestry Index Fund	85.68	85.54 to 86.35
iShares S&P India Nifty 50 Index Fund	46.59	46.55 to 46.87
iShares S&P Small-Cap 600 Growth ETF	131.18	130.90 to 131.87
iShares Select Dividend ETF	115.97	115.88 to 116.63
iShares Short Treasury Bond ETF	110.49	110.48 to 110.49
iShares Short-Term Corporate Bond ETF	54.75	54.75 to 54.80
Iteris, Inc.	6.81	6.59 to 6.87
IZEA Worldwide, Inc.	2.70	2.64 to 2.74
J & J Snack Foods Corp.	173.96	173.30 to 175.40
J.B. Hunt Transport Services, Inc.	159.24	159.15 to 161.13
Jaguar Health, Inc.	1.68	1.63 to 1.70
Janus Henderson Small Cap Growth Alpha ETF	67.81	67.66 to 68.12
Janus Henderson Small/Mid Cap Growth Alpha ETF	66.95	66.70 to 67.15
Jazz Pharmaceuticals plc	176.98	174.35 to 177.86
JetBlue Airways Corporation	17.32	17.24 to 17.58
John B. Sanfilippo & Son, Inc.	87.97	87.31 to 89.19
Johnson Outdoors Inc.	119.19	117.08 to 120.00
Jounce Therapeutics, Inc.	7.47	7.27 to 7.67
Kala Pharmaceuticals, Inc.	5.91	5.76 to 5.96
Kaleido Biosciences, Inc.	6.99	6.60 to 7.03
KalVista Pharmaceuticals, Inc.	26.79	25.91 to 26.94
Kamada Ltd.	5.76	5.72 to 5.80
Kazia Therapeutics Limited	9.80	9.75 to 9.98
Kearny Financial	12.30	12.19 to 12.42
Kelly Services, Inc.	24.49	24.04 to 24.82
Kelly Services, Inc.	24.51	24.51 to 24.79
Key Tronic Corporation	6.76	6.70 to 6.82
Kezar Life Sciences, Inc.	5.31	5.28 to 5.48
Kforce, Inc.	61.28	61.02 to 62.28
Kimball Electronics, Inc.	21.76	21.68 to 22.03
Kimball International, Inc.	13.14	13.05 to 13.30
Kinsale Capital Group, Inc.	159.23	158.24 to 160.45
Kirkland's, Inc.	22.73	22.35 to 23.25
KLA-Tencor Corporation	310.86	308.62 to 312.95
KLX Energy Services Holdings, Inc.	10.15	10.11 to 11.05
Koss Corporation	24.78	23.72 to 25.29
Kura Oncology, Inc.	21.40	20.80 to 21.86
KVH Industries, Inc.	11.87	11.83 to 12.05
L.B. Foster Company	17.50	17.41 to 17.78
La Jolla Pharmaceutical Company	4.53	4.35 to 4.59
Lakeland Bancorp, Inc.	17.75	17.64 to 17.85
Lakeland Industries, Inc.	22.29	21.90 to 22.55
Lam Research Corporation	624.22	623.34 to 633.20
Lamar Advertising Company	103.77	103.31 to 104.98
Lancaster Colony Corporation	191.27	190.57 to 193.81
Landec Corporation	10.98	10.93 to 11.19
Landmark Infrastructure Partners LP	13.04	12.98 to 13.10
Landstar System, Inc.	157.60	156.83 to 159.21
Lantronix, Inc.	5.22	5.09 to 5.25
Laureate Education, Inc.	14.89	14.80 to 15.02
Lawson Products, Inc.	55.90	55.00 to 56.23
LCNB Corporation	16.79	16.58 to 17.01
Legacy Housing Corporation	17.37	17.06 to 17.52
Legg Mason Global Infrastructure ETF	31.19	31.19 to 31.23
Legg Mason Low Volatility High Dividend ETF	36.21	36.20 to 36.42
Legg Mason Small-Cap Quality Value ETF	37.63	37.29 to 37.63
Level One Bancorp, Inc.	26.85	26.62 to 26.93
LGI Homes, Inc.	153.94	150.36 to 155.52
LHC Group	199.45	197.50 to 201.59
Liberty Global plc	27.49	27.41 to 27.93
Liberty Global plc	27.42	27.30 to 27.90
Liberty Media Corporation	26.92	26.75 to 27.13
Liberty Media Corporation	26.54	26.39 to 26.66
Liberty TripAdvisor Holdings, Inc.	4.22	4.04 to 4.27
Liberty TripAdvisor Holdings, Inc.	32.00	31.00 to 32.00
Lifetime Brands, Inc.	14.59	14.24 to 14.91
Lifevantage Corporation	6.90	6.85 to 7.20
Lifeway Foods, Inc.	5.38	5.08 to 5.50
Lightbridge Corporation	6.20	6.03 to 6.24
Limbach Holdings, Inc.	9.20	9.06 to 9.32
Limoneira Co	18.41	18.34 to 18.97
Lindblad Expeditions Holdings Inc.	16.10	15.80 to 16.19
Liquid Media Group Ltd.	1.70	1.59 to 1.76
Liquidia Technologies, Inc.	2.68	2.60 to 2.72
Liquidity Services, Inc.	21.98	21.39 to 22.28
Littelfuse, Inc.	242.35	242.22 to 244.06
LiveXLive Media, Inc.	4.53	4.37 to 4.57
LKQ Corporation	48.41	47.86 to 48.77
LM Funding America, Inc.	4.18	4.01 to 4.19
LogicBio Therapeutics, Inc.	4.10	4.00 to 4.14
Logitech International S.A.	125.20	124.99 to 126.16
LPL Financial Holdings Inc.	138.62	135.98 to 138.92
LSI Industries Inc.	7.60	7.44 to 7.65
Lumentum Holdings Inc.	80.95	80.28 to 81.88
Luminex Corporation	36.73	36.69 to 36.87
Luther Burbank Corporation	11.95	11.92 to 12.08
Macatawa Bank Corporation	9.00	8.95 to 9.07
Mackinac Financial Corporation	19.92	19.85 to 20.25
MacroGenics, Inc.	25.58	23.47 to 26.08
Madrigal Pharmaceuticals, Inc.	101.05	99.62 to 104.19
Magellan Health, Inc.	94.14	94.10 to 94.63
Magenta Therapeutics, Inc.	10.40	10.21 to 10.67
Magic Software Enterprises Ltd.	15.49	15.44 to 15.72
Magyar Bancorp, Inc.	13.50	13.50 to 13.50
Malvern Bancorp, Inc.	18.48	18.48 to 18.74
Manitex International, Inc.	7.37	7.21 to 7.37
ManTech International Corporation	87.82	87.77 to 89.08
Marker Therapeutics, Inc.	3.00	2.98 to 3.16
Marriott International	141.10	140.28 to 141.70
Marten Transport, Ltd.	16.34	16.28 to 16.83
MasterCraft Boat Holdings, Inc.	25.85	25.07 to 25.98
Materialise NV	24.12	23.38 to 24.69
Matrix Service Company	10.31	10.19 to 10.52
Mattel, Inc.	19.64	19.42 to 19.79
Matthews International Corporation	35.96	35.89 to 36.72
Maxim Integrated Products, Inc.	100.30	99.72 to 101.13
McGrath RentCorp	79.21	78.72 to 80.26
MDC Partners Inc.	5.15	4.66 to 5.26
Medalist Diversified REIT, Inc.	1.40	1.36 to 1.46
Medallion Financial Corp.	9.06	8.86 to 9.15
MediciNova, Inc.	3.90	3.86 to 4.06
Medigus Ltd.	1.77	1.71 to 1.80
Mercantil Bank Holding Corporation	21.26	21.05 to 21.58
Mercantile Bank Corporation	30.34	30.24 to 30.67
Mercer International Inc.	12.45	12.43 to 12.79
Merchants Bancorp	41.01	40.81 to 41.51
Mereo BioPharma Group plc	2.97	2.95 to 3.11
Meridian Bancorp, Inc.	20.96	20.88 to 21.13
Meridian Corporation	26.83	26.06 to 27.14
Mersana Therapeutics, Inc.	13.94	13.83 to 14.45
Mesa Air Group, Inc.	9.35	9.33 to 9.53
Meta Financial Group, Inc.	49.58	49.57 to 51.03
Methanex Corporation	33.30	33.27 to 34.50
MGE Energy Inc.	74.54	74.13 to 75.21
MGP Ingredients, Inc.	62.13	62.00 to 64.68
Microchip Technology Incorporated	146.46	145.47 to 147.64
Micron Technology, Inc.	79.02	78.07 to 79.87
Microvision, Inc.	17.50	17.10 to 17.98
Mid Penn Bancorp	27.28	27.04 to 27.90
Middlefield Banc Corp.	22.97	22.83 to 23.30
Middlesex Water Company	82.02	80.48 to 83.96
Midland States Bancorp, Inc.	26.80	26.73 to 27.29
MidWestOne Financial Group, Inc.	29.35	29.20 to 29.59
Millendo Therapeutics, Inc.	1.14	1.11 to 1.24
Millicom International Cellular S.A.	40.48	40.48 to 40.77
Minerva Neurosciences, Inc	2.46	2.40 to 2.50
Mitcham Industries, Inc.	2.01	1.97 to 2.05
Mitcham Industries, Inc.	24.93	24.90 to 25.03
MKS Instruments, Inc.	170.28	169.75 to 172.71
MMA Capital Holdings, Inc.	27.03	27.03 to 27.20
Mogo Finance Technology Inc.	7.05	6.97 to 7.28
Molecular Templates, Inc.	8.39	8.21 to 8.48
Moleculin Biotech, Inc.	3.71	3.56 to 3.74
Monaker Group, Inc.	2.22	2.06 to 2.26
Monarch Casino & Resort, Inc.	67.95	67.39 to 68.75
Mondelez International, Inc.	62.33	62.32 to 62.80
Monro, Inc.	62.60	62.49 to 63.60
Monroe Capital Corporation	11.05	11.04 to 11.13
Monster Beverage Corporation	90.31	90.29 to 91.93
MorphoSys AG	18.95	18.90 to 19.31
Motorcar Parts of America, Inc.	23.21	23.04 to 23.57
Motus GI Holdings, Inc.	1.08	1.03 to 1.08
Mr. Cooper Group Inc.	33.81	33.56 to 34.25
Mudrick Capital Acquisition Corporation	12.14	11.97 to 12.31
Mudrick Capital Acquisition Corporation	14.11	13.42 to 14.11
Mudrick Capital Acquisition Corporation	4.06	3.98 to 4.25
Mustang Bio, Inc.	3.42	3.37 to 3.49
My Size, Inc.	1.25	1.25 to 1.31
MYR Group, Inc.	85.45	84.26 to 86.94
Nabriva Therapeutics plc	1.34	1.32 to 1.35
Naked Brand Group Limited	0.67	0.62 to 0.69
NanoVibronix, Inc.	0.86	0.85 to 0.87
NantHealth, Inc.	2.58	2.52 to 2.60
National Bankshares, Inc.	34.31	33.88 to 34.85
National Beverage Corp.	46.53	45.75 to 46.85
National CineMedia, Inc.	4.84	4.68 to 4.87
National Research Corporation	44.60	44.30 to 45.22
National Western Life Group, Inc.	230.00	228.10 to 230.00
Natural Health Trends Corp.	7.05	6.96 to 7.15
Nature's Sunshine Products, Inc.	18.85	18.80 to 19.43
NBT Bancorp Inc.	36.55	36.46 to 37.12
NCS Multistage Holdings, Inc.	29.28	29.28 to 29.28
Nektar Therapeutics	16.67	16.49 to 16.84
Nemaura Medical Inc.	10.18	8.70 to 10.34
Neogen Corporation	45.29	45.13 to 46.11
Neonode Inc.	6.00	5.84 to 6.16
Neovasc Inc.	0.92	0.86 to 0.92
Neptune Wellness Solutions Inc.	1.20	1.20 to 1.27
Net 1 UEPS Technologies, Inc.	4.75	4.67 to 4.81
NetApp, Inc.	80.60	80.37 to 81.63
NetEase, Inc.	106.53	106.26 to 108.91
NETGEAR, Inc.	38.15	38.07 to 38.54
NetScout Systems, Inc.	28.66	28.62 to 29.28
New Age Beverages Corporation	2.41	2.34 to 2.43
New Fortress Energy LLC	40.17	39.90 to 40.79
New York Mortgage Trust, Inc.	4.52	4.51 to 4.64
Newell Brands Inc.	26.42	26.31 to 26.72
Newmark Group, Inc.	12.97	12.63 to 13.07
News Corporation	23.98	23.92 to 24.26
News Corporation	25.45	25.23 to 25.71
Newtek Business Services Corp.	35.01	34.87 to 35.33
Nexstar Media Group, Inc.	146.60	145.42 to 147.81
NextGen Healthcare, Inc.	16.51	16.45 to 16.79
NF Energy Saving Corporation	1.17	1.17 to 1.21
NI Holdings, Inc.	19.31	19.02 to 19.49
Nicolet Bankshares Inc.	71.34	71.07 to 72.99
Niu Technologies	30.94	29.54 to 31.00
NMI Holdings Inc	22.90	22.82 to 23.23
NN, Inc.	7.25	7.12 to 7.41
Nordson Corporation	217.90	217.56 to 220.40
Northeast Bancorp	29.07	29.07 to 29.89
Northern Trust Corporation	112.25	111.90 to 112.81
Northfield Bancorp, Inc.	16.30	16.28 to 16.63
Northrim BanCorp Inc	43.29	42.20 to 43.58
Northwest Bancshares, Inc.	13.66	13.63 to 13.89
Northwest Pipe Company	27.67	27.56 to 28.76
Norwegian Cruise Line Holdings Ltd.	31.00	30.78 to 31.38
Norwood Financial Corp.	25.17	25.05 to 25.71
Nova Lifestyle, Inc	2.99	2.89 to 3.02
Nova Measuring Instruments Ltd.	100.00	99.62 to 101.11
Novanta Inc.	128.25	127.33 to 128.34
NuCana plc	2.88	2.73 to 2.89
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.90	28.73 to 29.01
NVE Corporation	70.69	68.18 to 72.76
NXP Semiconductors N.V.	199.15	195.94 to 199.87
NXT-ID Inc.	0.92	0.82 to 0.96
Nymox Pharmaceutical Corporation	1.55	1.52 to 1.74
O2Micro International Limited	7.15	6.81 to 7.20
Oak Valley Bancorp (CA)	18.04	18.00 to 18.34
Oaktree Specialty Lending Corporation	6.73	6.70 to 6.76
Obalon Therapeutics, Inc.	3.05	2.95 to 4.80
ObsEva SA	3.01	2.93 to 3.04
Ocean Bio-Chem, Inc.	12.75	11.56 to 13.14
OceanFirst Financial Corp.	20.91	20.87 to 21.14
Oconee Federal Financial Corp.	23.48	22.68 to 23.60
Ocular Therapeutix, Inc.	14.41	13.84 to 14.69
Odonate Therapeutics, Inc.	3.40	3.27 to 3.46
Office Depot, Inc.	46.80	46.70 to 47.99
Office Properties Income Trust	29.29	29.13 to 29.63
OFS Credit Company, Inc.	14.54	14.40 to 14.58
Old Dominion Freight Line, Inc.	252.96	251.17 to 255.14
Old National Bancorp	17.82	17.81 to 18.16
Old Second Bancorp, Inc.	12.77	12.70 to 12.93
Ollie's Bargain Outlet Holdings, Inc.	84.37	83.87 to 86.38
Olympic Steel, Inc.	30.00	29.77 to 30.59
ON Semiconductor Corporation	36.90	36.70 to 37.33
Oncolytics Biotech Inc.	2.88	2.84 to 2.90
Onconova Therapeutics, Inc.	7.10	6.92 to 7.23
Onconova Therapeutics, Inc.	0.18	0.15 to 0.19
OncoSec Medical Incorporated	3.39	3.37 to 3.48
One Stop Systems, Inc.	6.06	5.85 to 6.06
OP Bancorp	9.82	9.79 to 10.15
Opera Limited	10.18	10.02 to 10.26
OptiNose, Inc.	3.33	3.28 to 3.52
OraSure Technologies, Inc.	9.63	9.20 to 9.64
Orchard Therapeutics plc	4.82	4.68 to 4.84
Orgenesis Inc.	4.90	4.63 to 4.97
Origin Agritech Limited	9.42	9.12 to 9.75
Origin Bancorp, Inc.	42.86	41.99 to 43.75
Orion Energy Systems, Inc.	5.77	5.62 to 5.82
Orrstown Financial Services Inc	23.70	23.36 to 24.42
Orthofix Medical Inc.	40.75	39.87 to 41.03
Osmotica Pharmaceuticals plc	2.80	2.77 to 2.88
Ossen Innovation Co., Ltd.	4.60	4.58 to 4.63
Otonomy, Inc.	2.25	2.20 to 2.26
Otter Tail Corporation	47.89	47.75 to 48.41
Outlook Therapeutics, Inc.	2.34	2.31 to 2.39
Outlook Therapeutics, Inc.	0.31	0.31 to 0.32
Ovid Therapeutics Inc.	4.23	4.18 to 4.29
Oxbridge Re Holdings Limited	2.45	2.41 to 2.57
Oxford Lane Capital Corp.	25.25	25.15 to 25.34
Oxford Square Capital Corp.	5.01	4.96 to 5.07
Oxford Square Capital Corp.	25.30	25.30 to 25.30
P.A.M. Transportation Services, Inc.	53.99	52.54 to 54.31
PACCAR Inc.	87.74	86.81 to 88.57
Pacific City Financial Corporation	15.46	15.26 to 15.78
Pacific Mercantile Bancorp	8.59	8.46 to 8.66
Pacific Premier Bancorp Inc	43.19	43.18 to 43.94
Pacira Pharmaceuticals, Inc.	60.39	60.13 to 61.63
PacWest Bancorp	41.70	41.50 to 42.00
Pan American Silver Corp.	28.65	28.61 to 29.50
Paratek Pharmaceuticals, Inc.	7.29	6.98 to 7.45
Park City Group, Inc.	5.82	5.55 to 6.00
Parke Bancorp, Inc.	19.91	19.57 to 19.98
Park-Ohio Holdings Corp.	33.84	33.34 to 34.51
Patrick Industries, Inc.	71.58	70.83 to 72.63
Patterson Companies, Inc.	30.97	30.48 to 32.50
PC Connection, Inc.	46.08	45.98 to 46.77
PCSB Financial Corporation	18.14	17.98 to 18.25
PC-Tel, Inc.	6.48	6.43 to 6.56
PDF Solutions, Inc.	17.47	17.40 to 17.74
Peapack-Gladstone Financial Corporation	32.00	31.83 to 32.54
Penn National Gaming, Inc.	76.80	75.76 to 78.15
PennantPark Investment Corporation	6.80	6.80 to 6.86
Penns Woods Bancorp, Inc.	23.93	23.90 to 24.57
Peoples Bancorp Inc.	30.01	29.93 to 30.49
Peoples Bancorp of North Carolina, Inc.	24.94	24.70 to 25.48
Peoples Financial Services Corp.	43.78	43.44 to 44.45
People's United Financial, Inc.	17.22	17.21 to 17.46
Pepsico, Inc.	144.85	144.83 to 146.13
Performant Financial Corporation	3.56	3.29 to 3.63
Perma-Fix Environmental Services, Inc.	6.90	6.86 to 7.02
Perma-Pipe International Holdings, Inc.	7.00	6.54 to 7.04
PFSweb, Inc.	7.27	7.22 to 7.35
PGT Innovations, Inc.	22.01	22.01 to 22.40
Phibro Animal Health Corporation	28.70	28.29 to 28.83
Photronics, Inc.	13.28	13.28 to 13.57
Phunware, Inc.	1.36	1.27 to 1.37
Phunware, Inc.	0.24	0.24 to 0.28
Pilgrim's Pride Corporation	22.32	22.30 to 22.77
Pinduoduo Inc.	121.61	118.36 to 122.67
Pingtan Marine Enterprise Ltd.	0.92	0.92 to 0.95
Pinnacle Financial Partners, Inc.	88.20	87.35 to 88.68
Pintec Technology Holdings Limited	0.90	0.88 to 0.90
Pixelworks, Inc.	3.32	3.23 to 3.35
Plexus Corp.	89.04	88.80 to 90.69
Plumas Bancorp	29.12	29.01 to 29.92
Pluristem Therapeutics, Inc.	3.95	3.90 to 4.01
Points International, Ltd.	16.92	16.92 to 17.15
PolarityTE, Inc.	1.12	1.07 to 1.12
Popular, Inc.	74.95	74.22 to 75.71
PotlatchDeltic Corporation	52.14	52.10 to 52.77
Powell Industries, Inc.	31.63	31.32 to 32.39
Power Integrations, Inc.	79.18	78.34 to 79.77
PRA Group, Inc.	38.91	38.85 to 39.69
PRA Health Sciences, Inc.	166.56	165.56 to 167.99
Precipio, Inc.	3.73	3.56 to 3.78
Preferred Bank	63.79	63.64 to 64.85
Preformed Line Products Company	74.80	72.38 to 76.17
Premier Financial Bancorp, Inc.	17.28	17.06 to 17.51
PriceSmart, Inc.	88.48	88.24 to 90.79
Primo Water Corporation	16.43	16.41 to 16.63
Primoris Services Corporation	29.55	29.55 to 29.96
Principal Financial Group Inc	62.25	61.50 to 62.71
Principal Shareholder Yield Index ETF	41.88	41.88 to 42.06
Principal U.S. Small-Cap Multi-Factor Index ETF	46.71	46.51 to 46.75
Pro-Dex, Inc.	29.35	28.78 to 29.51
Professional Diversity Network, Inc.	1.59	1.57 to 1.67
Progress Software Corporation	45.53	45.43 to 46.09
Proofpoint, Inc.	173.00	172.75 to 173.58
ProShares Equities for Rising Rates ETF	48.89	48.84 to 49.24
ProShares UltraPro Short QQQ	9.70	9.60 to 9.77
ProShares UltraShort Nasdaq Biotechnology	19.33	19.05 to 19.59
Provident Bancorp, Inc.	16.27	16.20 to 16.48
Provident Financial Holdings, Inc.	16.73	16.07 to 16.73
Prudential Bancorp, Inc.	13.97	13.60 to 14.00
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.	3.65	3.41 to 3.77
Pulmatrix, Inc.	1.01	0.99 to 1.02
Puma Biotechnology Inc	9.72	9.66 to 10.00
Pure Cycle Corporation	13.92	13.65 to 14.03
Purple Innovation, Inc.	27.58	27.21 to 28.00
QAD Inc.	71.97	71.85 to 72.50
Qiagen N.V.	47.31	47.19 to 47.58
QIWI plc	10.70	10.63 to 10.73
Qorvo, Inc.	177.88	176.63 to 179.41
Quidel Corporation	112.85	111.30 to 115.00
Qumu Corporation	2.80	2.80 to 3.00
Quotient Limited	4.07	3.97 to 4.12
Qurate Retail, Inc.	12.89	12.72 to 13.07
Qurate Retail, Inc.	13.40	13.40 to 13.55
Qutoutiao Inc.	1.91	1.85 to 1.98
R.R. Donnelley & Sons Company	6.24	6.22 to 6.59
R1 RCM Inc.	22.50	22.19 to 22.90
Ramaco Resources, Inc.	5.75	5.54 to 5.79
Rand Capital Corporation	17.18	17.18 to 17.18
Rave Restaurant Group, Inc.	1.38	1.33 to 1.42
RBB Bancorp	24.03	23.66 to 24.15
RBC Bearings Incorporated	198.50	197.34 to 200.15
RCI Hospitality Holdings, Inc.	67.93	65.70 to 68.49
Reading International Inc	23.10	22.27 to 24.79
Reality Shares Nasdaq NextGen Economy ETF	46.37	46.07 to 46.74
RealNetworks, Inc.	2.34	2.28 to 2.44
Recon Technology, Ltd.	4.05	3.95 to 4.15
Recro Pharma, Inc.	2.04	1.98 to 2.04
Red Robin Gourmet Burgers, Inc.	32.03	32.01 to 32.56
Red Rock Resorts, Inc.	41.91	41.07 to 41.98
Red Violet, Inc.	20.28	19.61 to 20.39
Redhill Biopharma Ltd.	7.02	6.86 to 7.06
Regency Centers Corporation	64.82	64.44 to 65.33
Regulus Therapeutics Inc.	0.98	0.96 to 1.01
Reliant Bancorp, Inc.	27.75	27.62 to 28.21
Renasant Corporation	40.83	40.73 to 41.41
Renewable Energy Group, Inc.	63.75	61.62 to 64.37
Rent-A-Center Inc.	52.28	50.82 to 52.73
Republic Bancorp, Inc.	46.47	46.25 to 46.85
Research Frontiers Incorporated	2.44	2.13 to 2.55
Resonant Inc.	3.38	3.32 to 3.47
Retail Opportunity Investments Corp.	17.90	17.72 to 18.03
ReWalk Robotics Ltd	1.77	1.68 to 1.79
RGC Resources Inc.	22.19	22.15 to 22.72
Ribbon Communications Inc.	7.73	7.64 to 7.75
RiceBran Technologies	1.04	1.03 to 1.06
Richardson Electronics, Ltd.	8.30	8.01 to 8.44
Rimini Street, Inc.	6.34	6.28 to 6.49
RISE Education Cayman Ltd	2.84	2.76 to 2.90
Riverview Bancorp Inc	6.54	6.51 to 6.76
Rocket Pharmaceuticals, Inc.	42.99	41.73 to 43.34
Rockwell Medical, Inc.	0.87	0.86 to 0.88
Ross Stores, Inc.	120.88	119.65 to 121.56
Royal Gold, Inc.	110.18	109.97 to 112.07
Rubius Therapeutics, Inc.	24.82	24.48 to 25.12
Rush Enterprises, Inc.	42.19	41.34 to 42.77
Rush Enterprises, Inc.	38.19	36.81 to 38.42
Ruth's Hospitality Group, Inc.	23.50	23.05 to 23.77
Ryanair Holdings plc	110.03	109.78 to 111.61
S&T Bancorp, Inc.	31.66	31.57 to 32.15
Safe-T Group Ltd.	1.42	1.38 to 1.42
Safety Insurance Group, Inc.	77.73	77.65 to 79.18
Saga Communications, Inc.	21.27	20.80 to 21.31
Sage Therapeutics, Inc.	56.38	55.25 to 57.26
Saia, Inc.	209.52	208.63 to 212.33
Sandy Spring Bancorp, Inc.	45.05	44.52 to 45.51
Sanmina Corporation	38.39	38.26 to 39.03
Sanofi	52.08	52.02 to 52.62
Sapiens International Corporation N.V.	27.37	27.25 to 27.70
Sarepta Therapeutics, Inc.	78.36	78.03 to 80.00
Savara, Inc.	1.72	1.70 to 1.75
SB Financial Group, Inc.	18.65	18.50 to 19.03
ScanSource, Inc.	27.95	27.93 to 28.58
Schmitt Industries, Inc.	5.45	5.45 to 5.54
Schnitzer Steel Industries, Inc.	48.63	48.57 to 49.49
scPharmaceuticals Inc.	5.48	5.21 to 5.55
SCWorx Corp.	1.61	1.56 to 1.66
SCYNEXIS, Inc.	7.60	7.27 to 7.65
Seacoast Banking Corporation of Florida	34.56	34.44 to 34.93
Seagate Technology PLC	84.76	83.93 to 85.99
Second Sight Medical Products, Inc.	5.15	5.05 to 5.37
Second Sight Medical Products, Inc.	1.10	0.90 to 1.23
Secoo Holding Limited	2.50	2.49 to 2.52
Security National Financial Corporation	7.78	7.75 to 7.93
Seelos Therapeutics, Inc.	2.84	2.82 to 2.96
SEI Investments Company	61.38	61.33 to 61.94
Select Interior Concepts, Inc.	9.40	9.27 to 9.76
Selecta Biosciences, Inc.	4.57	4.50 to 4.68
Semtech Corporation	64.40	63.93 to 64.95
SenesTech, Inc.	1.54	1.52 to 1.60
Sequential Brands Group, Inc.	8.98	8.49 to 9.21
ServiceSource International, Inc.	1.18	1.12 to 1.18
ServisFirst Bancshares, Inc.	68.18	67.61 to 68.85
Severn Bancorp Inc	11.77	11.70 to 11.86
Sharps Compliance Corp.	10.53	10.27 to 10.73
Shenandoah Telecommunications Co	48.76	48.65 to 49.44
ShiftPixy, Inc.	2.41	2.38 to 2.47
Shineco, Inc.	7.20	6.60 to 7.20
Shore Bancshares Inc	16.52	16.45 to 16.67
Sierra Bancorp	25.72	25.55 to 26.04
Sierra Oncology, Inc.	17.20	17.20 to 18.64
SIGA Technologies Inc.	6.10	6.06 to 6.29
Sigma Labs, Inc.	3.84	3.83 to 3.99
Signature Bank	247.05	242.13 to 249.24
Silgan Holdings Inc.	41.26	40.96 to 41.94
Silicom Ltd	42.86	42.13 to 43.47
Silicon Motion Technology Corporation	63.51	61.95 to 64.00
Silvercrest Asset Management Group Inc.	15.81	15.40 to 16.95
Simmons First National Corporation	29.96	29.84 to 30.55
Sino-Global Shipping America, Ltd.	3.33	3.13 to 3.38
Sirius XM Holdings Inc.	6.29	6.29 to 6.40
SkyWest, Inc.	45.92	45.79 to 46.40
Sleep Number Corporation	107.89	106.26 to 108.44
SLM Corporation	19.64	19.55 to 19.81
SMART Global Holdings, Inc.	44.71	44.33 to 45.18
SmartFinancial, Inc.	24.10	23.88 to 24.10
Social Reality, Inc.	5.04	4.94 to 5.12
Socket Mobile, Inc.	6.06	5.95 to 6.15
Solar Senior Capital Ltd.	15.40	15.35 to 15.60
Soleno Therapeutics, Inc.	1.10	1.06 to 1.11
Solid Biosciences Inc.	3.90	3.65 to 3.91
Sonoma Pharmaceuticals, Inc.	7.70	7.45 to 7.70
Sonos, Inc.	34.14	33.96 to 34.57
Sotherly Hotels Inc.	3.30	3.26 to 3.36
Sotherly Hotels Inc.	20.01	19.70 to 20.01
South State Corporation	83.36	83.04 to 84.52
Southern First Bancshares, Inc.	51.65	51.45 to 52.68
Southside Bancshares, Inc.	39.31	39.31 to 40.01
SP Plus Corporation	31.44	31.03 to 31.67
SPAR Group, Inc.	1.41	1.33 to 1.45
Spark Energy, Inc.	10.81	10.81 to 11.05
Spark Energy, Inc.	26.29	26.12 to 26.34
SpartanNash Company	19.72	19.67 to 20.01
Spectrum Pharmaceuticals, Inc.	3.93	3.88 to 4.06
Spero Therapeutics, Inc.	14.45	13.93 to 14.62
Spirit Airlines, Inc.	32.96	32.93 to 33.80
Spirit of Texas Bancshares, Inc.	23.31	23.18 to 23.63
Spok Holdings, Inc.	9.77	9.74 to 10.07
Sportsman's Warehouse Holdings, Inc.	17.70	17.70 to 17.76
Sprott Focus Trust, Inc.	8.48	8.44 to 8.49
Sprouts Farmers Market, Inc.	26.98	26.96 to 27.94
SS&C Technologies Holdings, Inc.	72.62	72.19 to 73.05
SSR Mining Inc.	15.77	15.77 to 16.33
Staffing 360 Solutions, Inc.	0.61	0.57 to 0.61
Starbucks Corporation	111.56	111.14 to 111.97
State Auto Financial Corporation	17.48	17.31 to 17.86
Stealth BioTherapeutics Corp.	1.52	1.42 to 1.58
StealthGas, Inc.	2.91	2.84 to 2.94
Steel Dynamics, Inc.	59.69	59.48 to 61.57
Stericycle, Inc.	70.87	70.72 to 71.47
Sterling Bancorp, Inc.	4.50	4.48 to 4.54
Sterling Construction Company Inc	21.91	21.85 to 22.30
Stock Yards Bancorp, Inc.	50.76	50.38 to 51.23
StoneCastle Financial Corp	21.00	20.87 to 21.50
Strattec Security Corporation	45.75	45.00 to 46.15
Stratus Properties Inc.	23.84	23.74 to 24.45
Streamline Health Solutions, Inc.	1.70	1.68 to 1.80
Summer Infant, Inc.	12.11	12.05 to 12.74
Summit Financial Group, Inc.	22.85	22.31 to 22.90
Summit State Bank	14.31	13.01 to 14.70
Summit Therapeutics plc	6.47	6.41 to 6.68
Summit Wireless Technologies, Inc.	4.17	3.85 to 4.18
SunOpta, Inc.	12.29	11.75 to 12.36
Super League Gaming, Inc.	5.32	5.13 to 5.40
SuperCom, Ltd.	1.32	1.27 to 1.32
Superior Group of Companies, Inc.	24.00	23.91 to 24.44
Surface Oncology, Inc.	7.37	7.04 to 7.39
SVB Financial Group	560.16	553.14 to 563.96
Synchronoss Technologies, Inc.	2.43	2.43 to 2.52
Syndax Pharmaceuticals, Inc.	18.06	17.84 to 18.48
Sypris Solutions, Inc.	3.41	3.30 to 3.46
Syros Pharmaceuticals, Inc.	5.52	5.16 to 5.61
T2 Biosystems, Inc.	1.23	1.22 to 1.27
Taitron Components Incorporated	5.15	5.01 to 5.17
Take-Two Interactive Software, Inc.	171.88	170.13 to 173.87
Tantech Holdings Ltd.	1.13	1.08 to 1.13
Taoping Inc.	4.46	4.44 to 4.59
Tarena International, Inc.	2.82	2.76 to 2.96
Taylor Devices, Inc.	11.90	11.89 to 11.96
TCR2 Therapeutics Inc.	17.45	17.07 to 17.64
Tecnoglass Inc.	19.73	18.90 to 19.87
Tellurian Inc.	4.22	4.16 to 4.40
Tenax Therapeutics, Inc.	2.08	1.96 to 2.30
Teradyne, Inc.	127.20	125.65 to 127.84
Territorial Bancorp Inc.	24.67	24.65 to 25.01
TESSCO Technologies Incorporated	6.77	6.68 to 7.03
Tetra Tech, Inc.	119.77	119.38 to 121.16
Texas Capital Bancshares, Inc.	65.13	64.91 to 65.72
Texas Capital Bancshares, Inc.	25.02	25.00 to 25.48
Texas Capital Bancshares, Inc.	25.01	24.99 to 25.02
Texas Instruments Incorporated	186.10	185.99 to 187.48
Texas Roadhouse, Inc.	93.45	92.56 to 94.08
TFS Financial Corporation	20.45	20.30 to 20.71
The Andersons, Inc.	30.33	29.96 to 30.72
The Bancorp, Inc.	23.33	23.30 to 23.94
The Bank of Princeton	28.23	28.17 to 28.62
The Cheesecake Factory Incorporated	53.91	53.44 to 54.47
The Chefs' Warehouse, Inc.	32.12	31.10 to 32.56
The Community Financial Corporation	34.64	34.50 to 35.84
The First Bancshares, Inc.	37.47	37.40 to 38.07
The First of Long Island Corporation	20.48	20.36 to 20.82
The Goodyear Tire & Rubber Company	17.31	17.15 to 17.54
The Hackett Group, Inc.	17.66	17.57 to 17.78
The Hain Celestial Group, Inc.	39.86	39.61 to 40.04
The Herzfeld Caribbean Basin Fund, Inc.	6.10	6.05 to 6.25
The Kraft Heinz Company	40.14	40.12 to 40.55
The Lovesac Company	69.50	68.77 to 71.27
The ONE Group Hospitality, Inc.	11.49	11.05 to 11.63
The RMR Group Inc.	39.16	39.01 to 39.63
The Trade Desk, Inc.	65.39	63.67 to 65.98
The York Water Company	46.50	46.18 to 47.07
The9 Limited	13.30	13.22 to 15.18
TherapeuticsMD, Inc.	1.20	1.18 to 1.21
Theravance Biopharma, Inc.	16.65	16.62 to 17.70
Tilray, Inc.	17.61	17.44 to 18.17
Timberland Bancorp, Inc.	28.27	28.11 to 28.76
Tiptree Inc.	9.74	9.64 to 9.76
Titan Machinery Inc.	30.75	29.63 to 30.91
Titan Medical Inc.	1.77	1.66 to 1.77
Tiziana Life Sciences plc	2.41	2.39 to 2.57
Tonix Pharmaceuticals Holding Corp.	1.12	1.10 to 1.16
TOP Ships Inc.	1.69	1.67 to 1.72
TORM plc	8.54	8.41 to 8.63
Tower Semiconductor Ltd.	27.35	27.23 to 27.54
Towne Bank	30.93	30.65 to 31.22
TPI Composites, Inc.	46.17	45.40 to 46.70
Tractor Supply Company	179.48	178.45 to 180.44
TransAct Technologies Incorporated	12.57	12.10 to 12.65
TravelCenters of America LLC	29.78	29.07 to 30.20
Travelzoo	14.86	14.58 to 15.10
Trevena, Inc.	1.89	1.87 to 1.93
Tricida, Inc.	4.56	4.50 to 4.69
TriCo Bancshares	44.15	44.00 to 45.45
Trident Acquisitions Corp.	12.15	11.71 to 12.25
Trident Acquisitions Corp.	2.12	2.05 to 2.14
TriMas Corporation	30.34	30.13 to 30.72
Trinity Biotech plc	2.87	2.75 to 2.88
TripAdvisor, Inc.	41.45	40.76 to 41.79
TriState Capital Holdings, Inc.	21.16	21.05 to 21.38
Triumph Bancorp, Inc.	76.47	75.37 to 77.37
trivago N.V.	3.53	3.47 to 3.56
Trustmark Corporation	31.43	31.35 to 31.76
TTEC Holdings, Inc.	99.82	94.16 to 100.07
TTM Technologies, Inc.	14.36	14.30 to 14.44
TuanChe Limited	3.21	3.04 to 3.26
Tuniu Corporation	2.47	2.40 to 2.50
Turtle Beach Corporation	31.65	31.56 to 32.74
Twelve Seas Investment Company	9.66	9.66 to 9.67
Twenty-First Century Fox, Inc.	35.70	35.59 to 36.04
Tyme Technologies, Inc.	1.32	1.25 to 1.32
U.S. Gold Corp.	10.92	10.81 to 11.08
U.S. Well Services, Inc.	0.97	0.92 to 0.97
U.S. Well Services, Inc.	0.16	0.15 to 0.18
Ultra Clean Holdings, Inc.	51.98	51.49 to 52.50
Ultragenyx Pharmaceutical Inc.	93.72	92.62 to 95.79
Ultralife Corporation	8.54	8.48 to 8.71
UMB Financial Corporation	92.68	92.05 to 93.80
Umpqua Holdings Corporation	18.44	18.33 to 18.65
Unico American Corporation	4.34	4.34 to 4.50
uniQure N.V.	29.97	29.94 to 31.38
United Bancorp, Inc.	14.63	14.42 to 15.10
United Bancshares, Inc.	31.69	31.69 to 31.69
United Bankshares, Inc.	37.73	37.39 to 37.91
United Community Banks, Inc.	32.61	32.53 to 33.12
United Continental Holdings, Inc.	55.12	54.90 to 55.49
United Fire Group, Inc	27.19	26.84 to 28.12
United Natural Foods, Inc.	37.74	36.17 to 38.28
United Security Bancshares	8.01	7.93 to 8.19
United States Lime & Minerals, Inc.	136.61	136.61 to 138.35
United Therapeutics Corporation	174.64	173.33 to 182.55
United-Guardian, Inc.	15.02	15.02 to 15.20
Uniti Group Inc.	10.45	10.43 to 10.65
Unity Bancorp, Inc.	21.96	21.89 to 22.30
Unity Biotechnology, Inc.	4.37	4.11 to 4.39
Universal Display Corporation	215.73	213.70 to 216.88
Universal Electronics Inc.	48.03	48.00 to 48.83
Universal Forest Products, Inc.	72.19	71.65 to 72.74
Universal Logistics Holdings, Inc.	22.96	22.68 to 23.47
Universal Stainless & Alloy Products, Inc.	10.14	9.78 to 10.18
Univest Financial Corporation	26.79	26.53 to 27.07
Upland Software, Inc.	41.38	41.10 to 41.87
Urban One, Inc.	9.27	8.52 to 9.64
UroGen Pharma Ltd.	16.76	16.35 to 16.86
US Ecology, Inc.	37.64	37.28 to 38.66
USA Truck, Inc.	15.25	15.00 to 15.45
UTStarcom Holdings Corp	1.35	1.32 to 1.39
Uxin Limited	3.74	3.47 to 3.88
Valley National Bancorp	13.45	13.44 to 13.61
Valley National Bancorp	28.71	28.65 to 29.48
Value Line, Inc.	30.80	29.21 to 31.50
VanEck Vectors Pharmaceutical ETF	72.46	72.46 to 73.10
Vanguard Global ex-U.S. Real Estate ETF	58.97	58.90 to 59.40
Vanguard Intermediate-Term Treasury ETF	67.68	67.67 to 67.78
Vanguard International Dividend Appreciation ETF	87.50	87.41 to 87.93
Vanguard International High Dividend Yield ETF	68.25	68.17 to 68.66
Vanguard Mortgage-Backed Securities ETF	53.30	53.29 to 53.34
Vanguard Russell 1000 Value ETF	69.22	69.22 to 69.52
Vanguard Russell 2000 Value ETF	146.78	146.78 to 147.81
Vanguard Short-Term Corporate Bond ETF	82.62	82.61 to 82.68
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.32	52.28 to 52.35
Vanguard Short-Term Treasury ETF	61.42	61.41 to 61.44
Vanguard Total International Stock ETF	65.52	65.45 to 65.90
Vascular Biogenics Ltd.	2.32	2.22 to 2.34
Veeco Instruments Inc.	23.54	23.49 to 23.79
Verint Systems Inc.	45.03	45.00 to 45.34
Vertex Pharmaceuticals Incorporated	187.52	187.09 to 189.78
Veru Inc.	8.51	8.43 to 8.65
ViaSat, Inc.	50.10	49.78 to 50.54
Viavi Solutions Inc.	17.38	17.33 to 17.47
VictoryShares Developed Enhanced Volatility Wtd ETF	34.07	34.07 to 34.18
VictoryShares Dividend Accelerator ETF	43.52	43.52 to 43.66
VictoryShares Emerging Market High Div Volatility Wtd ETF	24.58	24.58 to 24.70
VictoryShares International High Div Volatility Wtd ETF	33.01	33.01 to 33.23
VictoryShares International Volatility Wtd ETF	45.25	45.12 to 45.25
VictoryShares US 500 Enhanced Volatility Wtd ETF	70.34	70.32 to 70.65
VictoryShares US 500 Volatility Wtd ETF	70.43	70.28 to 70.52
VictoryShares US Discovery Enhanced Volatility Wtd ETF	60.60	60.42 to 60.78
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	63.95	63.93 to 64.35
VictoryShares US Large Cap High Div Volatility Wtd ETF	56.08	56.08 to 56.35
VictoryShares US Multi-Factor Minimum Volatility ETF	37.51	37.51 to 37.67
VictoryShares US Small Cap High Div Volatility Wtd ETF	60.07	60.02 to 60.46
VictoryShares US Small Cap Volatility Wtd ETF	63.37	63.37 to 64.02
ViewRay, Inc.	5.92	5.78 to 5.97
Village Bank and Trust Financial Corp.	46.54	46.54 to 46.54
Village Super Market, Inc.	23.50	23.40 to 23.65
Viomi Technology Co., Ltd	8.27	8.11 to 8.44
Virco Manufacturing Corporation	3.38	3.33 to 3.47
Virtu Financial, Inc.	27.90	27.79 to 28.91
Virtus Investment Partners, Inc.	274.27	272.16 to 276.69
VistaGen Therapeutics, Inc.	2.57	2.54 to 2.70
Visteon Corporation	120.49	117.96 to 121.87
Visterra, Inc.	3.74	3.69 to 3.87
Viveve Medical, Inc.	2.73	2.59 to 2.74
Vodafone Group Plc	18.55	18.51 to 18.71
VOXX International Corporation	13.68	13.38 to 13.82
Voyager Therapeutics, Inc.	4.38	4.24 to 4.47
vTv Therapeutics Inc.	2.51	2.36 to 2.53
Vuzix Corporation	17.58	16.49 to 17.92
Waitr Holdings Inc.	1.90	1.84 to 1.93
Walgreens Boots Alliance, Inc.	52.08	51.56 to 52.38
Washington Federal, Inc.	31.86	31.83 to 32.31
Washington Trust Bancorp, Inc.	51.25	51.02 to 52.28
Waterstone Financial, Inc.	19.78	19.61 to 19.91
WAVE Life Sciences Ltd.	7.04	6.79 to 7.07
Wayside Technology Group, Inc.	24.98	24.50 to 25.00
Wendy's Company (The)	23.23	23.00 to 23.35
Werner Enterprises, Inc.	44.31	44.05 to 44.86
WesBanco, Inc.	36.49	36.20 to 36.92
West Bancorporation	27.00	26.90 to 27.23
Westamerica Bancorporation	58.70	58.51 to 59.81
Western Asset Total Return ETF	27.22	27.22 to 27.25
Western Digital Corporation	69.24	68.59 to 70.53
Western New England Bancorp, Inc.	8.04	8.03 to 8.23
Westport Fuel Systems Inc	5.33	5.19 to 5.34
Wheeler Real Estate Investment Trust, Inc.	17.95	17.90 to 18.10
WhiteHorse Finance, Inc.	15.19	15.15 to 15.29
Wilhelmina International, Inc.	5.01	5.01 to 5.24
Willamette Valley Vineyards, Inc.	13.40	13.40 to 13.60
Willamette Valley Vineyards, Inc.	5.06	5.06 to 5.17
Willdan Group, Inc.	36.74	36.47 to 37.02
Willis Lease Finance Corporation	44.51	44.40 to 44.54
Willis Towers Watson Public Limited Company	230.15	229.22 to 231.76
WillScot Corporation	27.57	27.42 to 28.10
Wintrust Financial Corporation	76.85	76.69 to 77.79
WisdomTree China ex-State-Owned Enterprises Fund	65.65	65.50 to 66.02
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.03	29.98 to 30.17
WisdomTree Investments, Inc.	6.18	6.18 to 6.27
WisdomTree Japan Hedged SmallCap Equity Fund	43.70	43.60 to 43.70
WisdomTree U.S. Quality Dividend Growth Fund	58.83	58.83 to 59.25
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	46.50	46.46 to 46.73
Woodward, Inc.	121.25	121.17 to 123.74
WSFS Financial Corporation	48.14	48.05 to 49.15
Wynn Resorts, Limited	125.95	124.98 to 128.48
XBiotech Inc.	16.38	16.10 to 16.47
Xcel Brands, Inc	2.26	2.18 to 2.30
Xcel Energy Inc.	66.23	66.11 to 66.73
Xencor, Inc.	36.60	35.82 to 36.80
Xenetic Biosciences, Inc.	2.13	2.00 to 2.15
Xenon Pharmaceuticals Inc.	18.00	17.89 to 18.52
Xperi Corporation	21.85	21.34 to 22.00
XTL Biopharmaceuticals Ltd.	3.40	3.37 to 3.48
Xunlei Limited	4.66	4.58 to 4.72
Y-mAbs Therapeutics, Inc.	34.21	33.52 to 34.82
YY Inc.	68.68	67.69 to 70.38
Zai Lab Limited	161.33	158.88 to 163.14
Zealand Pharma A/S	28.61	28.53 to 30.20
Zebra Technologies Corporation	502.88	500.00 to 506.48
Zions Bancorporation N.A.	53.14	52.78 to 53.49
ZIOPHARM Oncology Inc	2.69	2.61 to 2.76
Zix Corporation	6.89	6.88 to 7.03
ZK International Group Co., Ltd	4.24	4.14 to 4.40
Zogenix, Inc.	17.13	16.85 to 17.72
Zynga Inc.	10.27	10.21 to 10.48
3M Company	192.36	192.28 to 195.42
A.O Smith Corporation	68.14	67.75 to 68.72
AAC Holdings, Inc.	9.77	9.76 to 9.79
AAR Corp.	39.00	38.87 to 40.23
Aaron's, Inc.	33.31	32.48 to 33.57
ABB Ltd	33.70	33.70 to 34.09
Abbott Laboratories	110.84	110.60 to 111.26
AbbVie Inc.	114.00	113.95 to 115.03
Aberdeen Global Dynamic Dividend Fund	11.89	11.89 to 12.10
Aberdeen Global Premier Properties Fund	6.29	6.26 to 6.34
Aberdeen Japan Equity Fund, Inc.	8.80	8.77 to 8.86
Aberdeen Total Dynamic Dividend Fund	10.09	10.08 to 10.14
ABM Industries Incorporated	45.11	44.78 to 45.55
Acadia Realty Trust	21.55	21.37 to 21.80
Acco Brands Corporation	8.40	8.40 to 8.57
Acushnet Holdings Corp.	48.53	48.07 to 48.75
Adient plc	44.61	44.09 to 45.06
ADT Inc.	10.75	10.62 to 11.40
Adtalem Global Education Inc.	35.88	35.72 to 36.34
Advanced Drainage Systems, Inc.	107.83	106.89 to 108.98
AdvanSix Inc.	29.23	29.05 to 29.82
AECOM	61.86	61.36 to 62.32
Aegon NV	4.15	4.13 to 4.18
Aercap Holdings N.V.	54.14	53.97 to 55.80
Aerojet Rocketdyne Holdings, Inc.	48.31	48.10 to 48.42
Affiliated Managers Group, Inc.	152.56	151.98 to 153.78
Aflac Incorporated	52.69	52.68 to 53.01
AGCO Corporation	126.76	124.64 to 127.44
Agnico Eagle Mines Limited	62.42	62.36 to 64.09
Agree Realty Corporation	70.18	70.07 to 70.53
Air Lease Corporation	43.45	43.40 to 44.13
Air Products and Chemicals, Inc.	290.83	290.64 to 298.19
Alamo Group, Inc.	150.71	150.11 to 152.97
Alamos Gold Inc.	7.79	7.79 to 8.11
Alaska Air Group, Inc.	63.78	63.74 to 64.49
Albemarle Corporation	163.67	162.68 to 165.85
Alcoa Corporation	35.04	34.82 to 35.96
Alexander & Baldwin, Inc.	18.85	18.81 to 19.05
Alexander's, Inc.	274.00	272.21 to 275.80
Alexandria Real Estate Equities, Inc.	183.93	182.98 to 184.68
Algonquin Power & Utilities Corp.	15.18	15.16 to 15.35
Alibaba Group Holding Limited	214.86	213.13 to 216.33
Alleghany Corporation	664.93	664.93 to 671.59
Allegheny Technologies Incorporated	21.33	21.32 to 22.20
Allegion plc	138.15	137.70 to 139.25
Allete, Inc.	67.69	67.59 to 68.23
Alliance Data Systems Corporation	106.04	104.72 to 107.03
AllianceBernstein Holding L.P.	45.14	44.80 to 45.27
AllianzGI Convertible & Income 2024 Target Term Fund	10.33	10.28 to 10.37
Allison Transmission Holdings, Inc.	39.17	38.89 to 39.68
Allstate Corporation (The)	127.82	127.80 to 128.69
Ally Financial Inc.	50.19	49.40 to 50.44
Altice USA, Inc.	33.96	33.46 to 34.08
Altria Group	47.02	46.96 to 47.43
Aluminum Corporation of China Limited	13.86	13.86 to 14.09
Ambev S.A.	3.59	3.57 to 3.71
Ameren Corporation	81.69	81.55 to 82.61
America Movil, S.A.B. de C.V.	15.19	15.18 to 15.46
American Assets Trust, Inc.	37.54	37.43 to 37.75
American Axle & Manufacturing Holdings, Inc.	11.03	10.80 to 11.13
American Electric Power Company, Inc.	82.65	82.37 to 83.48
American Financial Group, Inc.	124.33	123.51 to 125.09
American International Group, Inc.	47.73	47.44 to 48.06
American Realty Investors, Inc.	10.68	10.68 to 10.80
American States Water Company	79.54	79.54 to 81.27
American Vanguard Corporation	17.03	16.98 to 17.22
Americold Realty Trust	38.06	37.60 to 38.32
AMERIPRISE FINANCIAL SERVICES, INC.	243.07	241.33 to 244.49
AmerisourceBergen Corporation (Holding Co)	115.81	115.49 to 116.67
Amneal Pharmaceuticals, Inc.	5.26	5.19 to 5.29
Ampco-Pittsburgh Corporation	6.17	5.92 to 6.17
Amphenol Corporation	67.43	67.26 to 67.98
AMREP Corporation	12.82	12.62 to 13.49
AMTEK, Inc.	133.28	132.86 to 134.19
AngloGold Ashanti Limited	18.65	18.62 to 19.20
Anheuser-Busch Inbev SA	75.07	75.03 to 76.16
Annaly Capital Management Inc	9.18	9.15 to 9.23
Anthem, Inc.	377.98	376.24 to 379.42
Aon plc	235.54	233.12 to 236.34
Apache Corporation	21.90	21.88 to 22.69
Apollo Senior Floating Rate Fund Inc.	15.37	15.35 to 15.44
Apollo Tactical Income Fund Inc.	15.21	15.19 to 15.24
Apple Hospitality REIT, Inc.	15.73	15.70 to 15.96
Applied Industrial Technologies, Inc.	87.67	86.15 to 88.59
AptarGroup, Inc.	140.17	140.10 to 142.16
Aptiv PLC	152.75	151.34 to 153.72
Arbor Realty Trust	18.36	18.08 to 18.47
ARC Document Solutions, Inc.	2.17	2.14 to 2.20
ArcelorMittal	29.57	29.44 to 29.96
Arch Coal, Inc.	57.25	56.13 to 58.08
Archer-Daniels-Midland Company	61.26	61.23 to 61.75
Archrock, Inc.	8.85	8.85 to 9.13
Arconic Inc.	35.42	35.26 to 36.24
Arcos Dorados Holdings Inc.	6.26	6.21 to 6.34
Arcosa, Inc.	57.73	57.35 to 58.54
Arcus Biosciences, Inc.	23.40	22.63 to 23.91
Ardagh Group S.A.	24.19	24.00 to 24.88
Ardmore Shipping Corporation	4.22	4.19 to 4.29
Ares Commercial Real Estate Corporation	15.09	14.86 to 15.18
Argan, Inc.	46.73	46.05 to 47.40
Argo Group International Holdings, Ltd.	52.92	52.81 to 53.57
Arlington Asset Investment Corp	61.65	59.80 to 61.83
ARMOUR Residential REIT, Inc.	11.44	11.44 to 11.57
Armstrong World Industries Inc	105.79	105.16 to 107.48
Arrow Electronics, Inc.	111.65	111.25 to 112.63
Arthur J. Gallagher & Co.	140.43	139.47 to 141.00
Artisan Partners Asset Management Inc.	50.34	49.88 to 50.63
ASA Gold and Precious Metals Limited	21.84	21.84 to 22.40
Asbury Automotive Group Inc	162.05	159.57 to 164.66
ASE Technology Holding Co., Ltd.	8.31	8.30 to 8.40
ASGN Incorporated	96.26	96.11 to 97.74
Ashford Hospitality Trust Inc	4.48	4.48 to 4.90
Ashland Global Holdings Inc.	88.41	88.25 to 88.96
Associated Banc-Corp	21.13	21.12 to 21.43
Assurant, Inc.	154.99	154.37 to 155.99
Assured Guaranty Ltd.	46.49	46.01 to 47.00
AT&T Inc.	28.65	28.64 to 28.92
Atkore International Group Inc.	71.47	70.56 to 72.07
Atmos Energy Corporation	97.35	97.24 to 98.41
Aurora Cannabis Inc.	9.02	8.94 to 9.25
Autohome Inc.	62.58	62.58 to 63.90
Autoliv, Inc.	98.89	98.68 to 99.86
AutoNation, Inc.	92.05	90.97 to 92.94
Avangrid, Inc.	51.55	51.08 to 52.33
Avanos Medical, Inc.	38.30	38.29 to 39.23
Avaya Holdings Corp.	27.02	26.91 to 27.62
Avery Dennison Corporation	208.62	208.43 to 210.63
Avista Corporation	43.32	43.28 to 44.39
AXA Equitable Holdings, Inc.	30.15	30.10 to 30.42
Axalta Coating Systems Ltd.	30.93	30.92 to 31.49
Axis Capital Holdings Limited	48.67	48.67 to 49.17
Axos Financial, Inc.	46.27	46.23 to 47.17
AZZ Inc.	51.60	51.13 to 52.05
Babcock	7.66	7.56 to 7.81
Babson Global Short Duration High Yield Fund	16.73	16.58 to 16.74
Bain Capital Specialty Finance, Inc.	15.86	15.78 to 15.94
Ball Corporation	81.49	81.35 to 82.10
Banc of California, Inc.	17.44	17.33 to 17.64
Banco Bilbao Viscaya Argentaria S.A.	6.29	6.28 to 6.36
Banco Santander Chile	20.93	20.88 to 21.27
Banco Santander Mexico, S.A., Institucion de Ban	6.13	6.09 to 6.16
Banco Santander, S.A.	3.95	3.94 to 4.00
BanColombia S.A.	28.77	28.69 to 29.24
BancorpSouth Bank	28.55	28.55 to 29.11
Bank of America Corporation	40.20	40.07 to 40.42
Bank of Hawaii Corporation	84.35	84.26 to 84.98
Bank Of Montreal	103.94	103.80 to 104.61
Bank of N.T. Butterfield & Son Limited (The)	36.32	36.22 to 36.69
Bank Of New York Mellon Corporation (The)	49.37	49.35 to 49.87
Bank of Nova Scotia (The)	64.95	64.85 to 65.20
BankUnited, Inc.	43.20	43.19 to 43.92
Barclays PLC	9.77	9.76 to 9.89
Barings BDC, Inc.	10.41	10.33 to 10.50
Barings Participation Investors	13.45	13.42 to 13.57
Barnes Group, Inc.	51.74	51.34 to 52.34
Bausch Health Companies Inc.	29.08	29.08 to 29.47
Baxter International Inc.	80.93	80.91 to 81.63
BCE, Inc.	49.32	49.31 to 49.75
Beazer Homes USA, Inc.	20.58	20.42 to 21.13
Becton, Dickinson and Company	240.22	238.85 to 241.48
Belden Inc	50.44	49.63 to 50.60
Benchmark Electronics, Inc.	28.51	28.49 to 28.86
Berkshire Hathaway Inc.	413890.00	413485.00 to 417000.00
Berkshire Hathaway Inc.	274.66	274.55 to 277.00
Berry Global Group, Inc.	63.75	63.70 to 64.79
Best Buy Co., Inc.	111.25	110.43 to 112.05
BHP Group Limited	71.62	71.52 to 72.50
BHP Group Plc	58.44	58.39 to 59.42
Biglari Holdings Inc.	162.00	157.62 to 168.97
Biglari Holdings Inc.	809.88	775.00 to 819.00
BJ's Wholesale Club Holdings, Inc.	45.80	45.67 to 46.50
Black Hills Corporation	67.13	67.09 to 68.53
BlackRock 2022 Global Income Opportunity Trust	9.31	9.31 to 9.37
Blackrock Capital and Income Strategies Fund Inc	20.39	20.34 to 20.52
Blackrock Enhanced Equity Dividend Trust	10.02	9.99 to 10.07
Blackrock Global	12.36	12.33 to 12.49
BLACKROCK INTERNATIONAL, LTD.	6.50	6.50 to 6.55
BlackRock Investment Quality Municipal Trust Inc. (The)	18.22	18.09 to 18.33
BlackRock Multi-Sector Income Trust	18.62	18.56 to 18.66
Blackrock Muni Intermediate Duration Fund Inc	15.58	15.53 to 15.60
Blackrock Municipal Income Quality Trust	15.55	15.50 to 15.56
Blackrock MuniHoldings California Quality Fund, Inc.	15.75	15.74 to 15.84
Blackrock MuniHoldings Fund, Inc.	16.72	16.66 to 16.76
Blackrock MuniHoldings Quality Fund II, Inc.	13.75	13.75 to 13.82
Blackrock MuniVest Fund II, Inc.	15.59	15.53 to 15.64
Blackrock MuniYield Michigan Quality Fund, Inc.	15.25	15.25 to 15.30
Blackrock MuniYield New Jersey Fund, Inc.	15.73	15.72 to 15.85
Blackrock MuniYield Quality Fund II, Inc.	14.38	14.37 to 14.46
BlackRock Resources	9.47	9.42 to 9.59
BlackRock Science and Technology Trust	56.77	56.51 to 57.51
BlackRock Utility, Infrastructure & Power Opportun	25.60	25.60 to 25.86
BlackRock, Inc.	865.42	863.47 to 868.70
Blackstone GSO Senior Floating Rate Term Fund	16.27	16.24 to 16.30
Blue Apron Holdings, Inc.	4.49	4.19 to 4.55
BlueLinx Holdings Inc.	45.55	45.39 to 47.25
Boeing Company (The)	243.57	243.17 to 246.87
Boise Cascade, L.L.C.	56.27	56.22 to 57.60
BorgWarner Inc.	48.44	48.21 to 48.90
Boston Beer Company, Inc. (The)	1010.02	996.07 to 1017.35
Boston Properties, Inc.	118.72	117.63 to 119.63
Boyd Gaming Corporation	60.98	60.38 to 61.73
BP p.l.c.	27.23	27.18 to 27.84
Brady Corporation	56.32	55.93 to 56.74
Braemar Hotels & Resorts Inc.	6.09	6.09 to 6.20
Brandywine Realty Trust	14.10	14.07 to 14.22
BrandywineGLOBAL Global Income Opportunities Fund	12.62	12.60 to 12.71
Brasilagro Cia Brasileira De Propriedades Agricolas	6.20	6.14 to 6.26
BrightView Holdings, Inc.	16.52	16.47 to 16.79
Brinker International, Inc.	56.67	56.62 to 58.50
Bristol-Myers Squibb Company	65.26	65.24 to 66.22
British American Tobacco p.l.c.	38.96	38.95 to 39.27
Brixmor Property Group Inc.	23.04	22.89 to 23.40
Brookfield Business Partners L.P.	44.48	43.91 to 45.24
Brookfield Infrastructure Partners LP	53.91	53.65 to 54.69
Brookfield Real Assets Income Fund Inc.	22.05	21.91 to 22.13
Brookfield Renewable Partners L.P.	37.82	37.38 to 38.50
Brown Forman Corporation	68.48	67.82 to 69.68
Brown Forman Corporation	72.92	72.90 to 73.84
BRT Apartments Corp.	17.99	17.80 to 18.19
Brunswick Corporation	96.32	95.37 to 97.32
Buenaventura Mining Company Inc.	9.38	9.36 to 9.63
Bunge Limited	79.99	79.38 to 80.35
BWX Technologies, Inc.	58.86	58.25 to 59.25
Byline Bancorp, Inc.	22.18	22.16 to 22.58
Cabot Corporation	57.27	56.88 to 57.92
Cabot Oil & Gas Corporation	16.39	16.18 to 16.53
CACI International, Inc.	258.72	258.70 to 262.38
Cactus, Inc.	38.67	38.65 to 40.09
Cadence Bancorporation	20.93	20.93 to 21.26
California Water Service Group Holding	55.74	55.63 to 56.87
Callaway Golf Company	34.03	33.42 to 34.20
Cameco Corporation	19.70	19.56 to 20.32
Campbell Soup Company	45.22	45.20 to 45.59
Camping World Holdings, Inc.	38.72	38.16 to 39.27
Canadian National Railway Company	105.34	105.32 to 106.00
Canadian Natural Resources Limited	36.28	36.26 to 37.20
Canadian Pacific Railway Limited	76.25	75.98 to 76.85
Cango Inc.	5.34	5.17 to 5.35
Cannae Holdings, Inc.	34.02	33.99 to 34.39
Canon, Inc.	23.17	23.16 to 23.38
Canopy Growth Corporation	23.57	23.34 to 23.92
Capital One Financial Corporation	156.37	155.04 to 157.61
Capital Senior Living Corporation	44.50	44.25 to 45.08
Capital Trust, Inc.	32.32	32.31 to 32.63
Capri Holdings Limited	54.54	54.11 to 55.11
Capstead Mortgage Corporation	6.24	6.24 to 6.47
Cardinal Health, Inc.	56.28	55.63 to 56.83
Carlisle Companies Incorporated	186.31	184.98 to 187.84
Carnival Corporation	28.15	28.02 to 28.49
Carnival Corporation	24.32	24.23 to 24.55
Carpenter Technology Corporation	40.06	39.96 to 40.83
Carriage Services, Inc.	36.48	36.37 to 37.01
Carter's, Inc.	103.69	102.38 to 103.87
CatchMark Timber Trust, Inc.	11.87	11.75 to 11.99
Caterpillar, Inc.	213.79	212.58 to 216.77
CBRE Group, Inc.	86.57	86.55 to 88.25
Celanese Corporation	148.75	147.88 to 149.80
Celestica, Inc.	7.80	7.79 to 7.95
Cementos Pacasmayo S.A.A.	6.20	6.05 to 6.39
Cemex S.A.B. de C.V.	7.92	7.82 to 8.03
Center Coast Brookfield MLP & Energy Infrastructur	13.34	13.30 to 13.47
CenterPoint Energy, Inc.	24.70	24.37 to 24.84
Central Puerto S.A.	2.52	2.46 to 2.56
Century Communities, Inc.	66.58	64.89 to 67.58
CF Industries Holdings, Inc.	51.09	51.04 to 52.24
ChannelAdvisor Corporation	24.14	23.74 to 24.36
Charah Solutions, Inc.	5.05	5.02 to 5.64
Chatham Lodging Trust (REIT)	13.60	13.51 to 13.72
Cheetah Mobile Inc.	2.26	2.20 to 2.27
Chemed Corp.	481.14	476.34 to 483.64
Chemours Company (The)	34.36	33.86 to 34.89
Chesapeake Energy Corporation	52.93	52.61 to 54.28
Chevron Corporation	106.27	106.23 to 108.13
China Eastern Airlines Corporation Ltd.	21.70	21.51 to 21.87
China Fund, Inc. (The)	29.37	28.84 to 29.48
China Green Agriculture, Inc.	10.18	9.98 to 10.44
China Life Insurance Company Limited	9.98	9.98 to 10.06
China Online Education Group	8.67	8.42 to 8.83
China Petroleum & Chemical Corporation	52.49	52.48 to 53.12
China Southern Airlines Company Limited	32.42	32.01 to 32.53
Chubb Limited	159.49	158.91 to 160.25
Chunghwa Telecom Co., Ltd.	40.69	40.68 to 40.91
Church & Dwight Company, Inc.	83.05	83.03 to 84.03
Cigna Corporation	232.93	232.70 to 235.92
Cimarex Energy Co	69.86	69.19 to 70.76
Cinemark Holdings Inc	22.56	21.95 to 22.68
CIRCOR International, Inc.	32.20	31.32 to 32.72
CIT Group Inc (DEL)	52.47	52.47 to 53.82
Citigroup Inc.	16.91	16.91 to 17.03
Citigroup Inc.	69.65	69.08 to 70.05
Citizens Financial Group, Inc.	45.92	45.67 to 46.36
Clean Harbors, Inc.	89.06	88.78 to 89.90
ClearBridge Energy Midstream Opportunity Fund Inc.	23.18	23.14 to 23.72
ClearBridge MLP and Midstream Fund Inc.	29.23	29.22 to 29.71
ClearBridge MLP and Midstream Total Return Fund In	25.65	25.56 to 25.89
Clearwater Paper Corporation	28.39	28.36 to 28.65
Clearway Energy, Inc.	26.85	26.52 to 27.10
Cleveland-Cliffs Inc.	21.14	20.97 to 21.94
Clipper Realty Inc.	7.67	7.40 to 7.71
Clorox Company (The)	172.72	172.62 to 174.45
CMS Energy Corporation	58.54	58.03 to 59.04
CNA Financial Corporation	45.31	45.10 to 45.60
CNFinance Holdings Limited	3.13	3.03 to 3.20
CNH Industrial N.V.	16.14	16.09 to 16.33
CNO Financial Group, Inc.	23.36	23.25 to 23.52
CNX Resources Corporation	14.18	13.84 to 14.32
Coca-Cola Company (The)	54.12	54.11 to 54.60
Coeur Mining, Inc.	9.21	9.18 to 9.58
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.26	14.22 to 14.26
Cohen & Steers Infrastructure Fund, Inc	27.72	27.67 to 27.91
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.	4.05	3.99 to 4.08
Cohen & Steers Quality Income Realty Fund Inc	15.50	15.41 to 15.57
Cohen & Steers REIT and Preferred and Income Fund,	26.29	26.17 to 26.31
Cohen & Steers Total Return Realty Fund, Inc.	15.88	15.85 to 16.01
Colfax Corporation	45.32	45.29 to 46.10
Colfax Corporation	185.28	185.28 to 187.35
Colgate-Palmolive Company	80.25	80.24 to 81.34
Colonial High Income Municipal Trust	5.27	5.27 to 5.29
Columbia Property Trust, Inc.	17.29	17.25 to 17.60
Comerica Incorporated	71.44	70.84 to 72.15
Comfort Systems USA, Inc.	78.72	78.63 to 79.82
Commercial Metals Company	30.56	30.44 to 31.20
Community Bank System, Inc.	77.18	77.08 to 78.02
Community Healthcare Trust Incorporated	48.01	47.90 to 48.68
Comp En De Mn Cemig ADS	2.51	2.50 to 2.55
Comp En De Mn Cemig ADS	3.20	3.05 to 3.20
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	7.56	7.55 to 7.74
Compass Diversified Holdings	25.82	25.35 to 25.90
Compass Minerals International, Inc.	59.40	59.15 to 60.25
ConAgra Brands, Inc.	35.27	35.27 to 35.74
Concord Medical Services Holdings Limited	2.96	2.88 to 3.00
Conduent Incorporated	7.65	7.61 to 7.78
Consolidated Edison Inc	73.47	73.04 to 74.49
Constellation Brands Inc	224.25	222.00 to 225.31
Container Store (The)	12.60	12.33 to 12.70
Cooper-Standard Holdings Inc.	28.50	28.48 to 29.49
CooTek (Cayman) Inc.	1.61	1.59 to 1.63
Core Laboratories N.V.	42.17	41.91 to 44.20
CorEnergy Infrastructure Trust, Inc.	6.38	6.33 to 6.59
Corning Incorporated	40.86	40.02 to 40.98
Corporate Office Properties Trust	28.21	28.19 to 28.74
Cousins Properties Incorporated	37.15	36.92 to 37.78
CPB Inc.	26.85	26.85 to 27.32
Crane Co.	88.83	88.56 to 89.67
Crawford & Company	9.38	9.23 to 9.48
Crawford & Company	8.73	8.64 to 9.15
Credicorp Ltd.	116.53	116.26 to 119.29
Credit Suisse Group	10.20	10.18 to 10.27
CRH PLC	50.66	50.60 to 51.04
Crown Holdings, Inc.	99.08	99.05 to 100.60
CTS Corporation	35.48	35.19 to 35.80
Cullen/Frost Bankers, Inc.	111.60	111.43 to 113.04
Cummins Inc.	238.00	235.24 to 239.19
CURO Group Holdings Corp.	16.79	16.59 to 16.99
Curtiss-Wright Corporation	120.72	120.36 to 121.52
Cushing MLP & Infrastructure Total Return Fund	29.91	29.87 to 30.31
Cushman & Wakefield plc	17.81	17.79 to 18.08
Customers Bancorp, Inc	39.40	39.23 to 39.93
CVR Energy Inc.	19.16	19.11 to 19.69
CVR Partners, LP	59.50	59.50 to 61.94
CVS Health Corporation	83.73	83.26 to 84.23
D.R. Horton, Inc.	89.66	88.38 to 91.18
Dana Incorporated	23.74	23.59 to 23.97
DAQO New Energy Corp.	58.08	56.50 to 59.37
Darden Restaurants, Inc.	135.45	134.55 to 136.57
Darling Ingredients Inc.	64.53	63.11 to 65.11
Deere & Company	347.75	341.49 to 349.17
Delaware Enhanced Global Dividend	10.44	10.39 to 10.46
Delaware Investments Dividend & Income Fund, Inc.	11.40	11.23 to 11.48
Delek Logistics Partners, L.P.	42.55	40.81 to 42.95
Dell Technologies Inc.	99.22	99.00 to 99.84
Delta Air Lines, Inc.	45.27	45.01 to 45.61
Deluxe Corporation	44.25	43.61 to 44.54
Despegar.com, Corp.	13.74	13.41 to 13.81
Deutsche Bank AG	12.96	12.93 to 13.08
Devon Energy Corporation	29.10	28.84 to 29.91
DHI Group, Inc.	2.79	2.76 to 3.02
Diamondrock Hospitality Company	10.10	10.08 to 10.35
Diebold Nixdorf Incorporated	13.13	12.98 to 13.29
Digital Realty Trust, Inc.	151.95	149.96 to 154.53
Dine Brands Global, Inc.	87.86	87.23 to 88.83
Discover Financial Services	119.19	118.17 to 119.68
Dolby Laboratories	97.81	97.24 to 98.28
Dominion Energy, Inc.	74.55	74.28 to 75.46
Domtar Corporation	54.25	54.11 to 54.67
Donaldson Company, Inc.	61.72	61.49 to 62.22
DoubleLine Income Solutions Fund	18.05	17.94 to 18.14
DoubleLine Opportunistic Credit Fund	19.71	19.64 to 19.93
Douglas Dynamics, Inc.	40.65	40.17 to 41.05
Douglas Emmett, Inc.	35.00	34.72 to 35.12
Dover Corporation	146.91	146.30 to 148.13
Dr. Reddy's Laboratories Ltd	71.40	71.24 to 72.34
DRDGOLD Limited	10.62	10.58 to 11.05
Dreyfus Municipal Bond Infrastructure Fund, Inc.	14.56	14.55 to 14.60
Drive Shack Inc.	3.34	3.24 to 3.38
DTE Energy Company	130.56	130.29 to 131.75
Ducommun Incorporated	53.90	53.27 to 54.48
Duff & Phelps Global Utility Income Fund Inc.	14.01	13.95 to 14.13
Duke Energy Corporation	99.23	99.08 to 100.92
Duke Realty Corporation	47.93	47.90 to 48.34
DXC Technology Company	37.53	37.49 to 38.16
Dycom Industries, Inc.	72.34	71.50 to 72.90
Dynex Capital, Inc.	19.27	19.23 to 19.43
e.l.f. Beauty, Inc.	27.62	26.81 to 27.85
Eagle Materials Inc	141.42	140.15 to 142.83
Eagle Point Credit Company Inc.	13.54	13.50 to 13.57
Eagle Point Credit Company Inc.	25.46	25.46 to 25.49
Eagle Point Credit Company Inc.	25.34	25.34 to 25.46
Eagle Point Credit Company Inc.	25.37	25.37 to 25.37
Easterly Government Properties, Inc.	20.98	20.97 to 21.25
Eastman Chemical Company	117.06	117.01 to 118.68
Eaton Corporation, PLC	144.41	142.97 to 145.59
Eaton Vance Corporation	10.91	10.90 to 11.00
Eaton Vance Enhance Equity Income Fund	18.19	18.11 to 18.25
Eaton Vance Floating Rate Income Trust	14.31	14.27 to 14.33
Eaton vance Floating-Rate Income Plus Fund	16.33	16.33 to 16.48
Eaton Vance Municipal Income Trust	22.10	22.01 to 22.27
Eaton Vance Senior Floating-Rate Fund	14.14	14.13 to 14.20
Eaton Vance Short Diversified Income Fund	13.24	13.24 to 13.30
Eaton Vance Tax Advantaged Dividend Income Fund	27.53	27.42 to 27.64
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.04	20.95 to 21.11
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.89	13.80 to 13.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.09	10.08 to 10.15
Ecolab Inc.	208.07	208.03 to 210.61
Edison International	55.01	54.68 to 55.69
Eldorado Gold Corporation	10.28	10.23 to 10.58
Element Solutions Inc.	22.99	22.88 to 23.35
Ellington Residential Mortgage REIT	12.56	12.41 to 12.70
Embotelladora Andina S.A.	12.00	12.00 to 12.17
EMCOR Group, Inc.	121.89	121.10 to 122.79
Emerald Expositions Events, Inc.	5.45	5.44 to 5.58
Emergent Biosolutions, Inc.	60.05	58.70 to 60.29
Emerson Electric Company	94.50	94.45 to 96.03
Empire State Realty Trust, Inc.	12.28	12.05 to 12.42
Employers Holdings Inc	42.08	41.80 to 42.52
Encompass Health Corporation	80.14	79.94 to 80.60
Endeavour Silver Corporation	6.31	6.31 to 6.58
Enel Chile S.A.	2.91	2.90 to 2.95
Energizer Holdings, Inc.	42.46	42.25 to 43.00
Energizer Holdings, Inc.	42.86	42.06 to 43.06
ENI S.p.A.	24.80	24.72 to 25.21
Ennis, Inc.	21.34	20.99 to 21.37
Enova International, Inc.	34.45	34.15 to 34.88
Entergy Corporation	101.38	101.26 to 103.02
Entergy New Orleans, LLC	25.45	25.45 to 25.60
Enterprise Products Partners L.P.	24.19	24.08 to 24.29
Enzo Biochem, Inc.	2.99	2.89 to 3.02
EQT Corporation	20.67	20.47 to 21.00
Equinor ASA	21.08	21.05 to 21.49
Equitrans Midstream Corporation	8.75	8.74 to 8.97
Equity Commonwealth	27.02	27.02 to 27.41
Equity Residential	79.04	78.84 to 79.44
ESCO Technologies Inc.	90.64	90.50 to 92.05
Essent Group Ltd.	46.07	46.02 to 46.57
Estee Lauder Companies, Inc. (The)	302.38	299.38 to 303.36
Ethan Allen Interiors Inc.	27.29	26.51 to 27.38
Euronav NV	9.19	9.14 to 9.25
European Equity Fund, Inc. (The)	11.32	11.32 to 11.41
Eventbrite, Inc.	19.11	19.08 to 19.55
Evercore Inc.	131.79	130.66 to 132.88
Everest Re Group, Ltd.	245.78	243.20 to 246.77
Evergy, Inc.	61.08	60.90 to 61.88
Eversource Energy	78.74	78.68 to 80.10
Evertec, Inc.	43.64	43.51 to 43.90
Exelon Corporation	44.15	43.82 to 44.32
Exterran Corporation	4.71	4.58 to 4.85
F.N.B. Corporation	12.30	12.28 to 12.40
Farmland Partners Inc.	12.71	12.48 to 12.78
FB Financial Corporation	38.30	38.19 to 39.15
Federal Agricultural Mortgage Corporation	101.83	100.79 to 102.98
Federal Realty Investment Trust	118.85	117.67 to 119.59
Federal Signal Corporation	39.85	39.74 to 40.37
Federated Premier Municipal Income Fund	15.32	15.31 to 15.41
FedEx Corporation	297.37	296.16 to 300.65
Ferrari N.V.	200.11	199.63 to 201.08
Ferro Corporation	21.48	21.48 to 21.60
Fidelity National Financial, Inc.	43.38	43.32 to 44.08
Fidelity National Information Services, Inc.	145.31	144.74 to 145.68
Fiduciary/Claymore Energy Infrastructure Fund	12.83	12.83 to 13.08
First American Corporation (The)	61.57	61.42 to 62.33
First BanCorp.	11.93	11.83 to 12.07
First Commonwealth Financial Corporation	14.23	14.23 to 14.43
First Horizon National Corporation	17.28	17.22 to 17.47
First Majestic Silver Corp.	15.74	15.72 to 16.29
FIRST REPUBLIC BANK	184.50	183.15 to 185.99
First Trust	20.08	19.77 to 20.25
First Trust Dynamic Europe Equity Income Fund	13.55	13.50 to 13.62
First Trust Energy Infrastructure Fund	13.47	12.52 to 13.78
First Trust Intermediate Duration Preferred & Income Fund	25.04	24.92 to 25.11
First Trust MLP and Energy Income Fund	7.94	7.88 to 7.98
First Trust New Opportunities MLP & Energy Fund	6.05	5.94 to 6.08
First Trust Specialty Finance and Financial Opportunities Fund	4.13	4.06 to 4.13
First Trust/Aberdeen Emerging Opportunity Fund	15.16	14.71 to 15.27
FirstEnergy Corp.	36.95	36.86 to 37.35
Flagstar Bancorp, Inc.	42.79	42.72 to 43.26
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	29.29	29.27 to 29.51
Flaherty & Crumrine Preferred Income Fund Incorporated	16.64	16.49 to 16.77
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	13.16	13.16 to 13.39
FleetCor Technologies, Inc.	255.20	255.15 to 262.97
Flotek Industries, Inc.	1.90	1.89 to 1.97
Flowers Foods, Inc.	23.64	23.63 to 23.92
Flowserve Corporation	40.60	40.60 to 41.14
Fluor Corporation	17.73	17.70 to 18.23
FMC Corporation	114.21	114.02 to 115.29
Fomento Economico Mexicano S.A.B. de C.V.	83.61	82.85 to 84.29
Foot Locker, Inc.	60.09	58.91 to 60.16
Forestar Group Inc	20.67	20.64 to 21.05
Fortis Inc.	45.38	45.34 to 45.80
Fortive Corporation	69.07	69.00 to 69.88
Fortuna Silver Mines Inc.	5.68	5.66 to 5.89
Fortune Brands Home & Security, Inc.	97.37	96.83 to 98.36
Forum Energy Technologies, Inc.	24.09	23.75 to 25.17
Four Seasons Education (Cayman) Inc.	0.92	0.89 to 0.94
Franco-Nevada Corporation	146.21	146.20 to 149.96
Franklin Resources, Inc.	32.10	32.10 to 32.54
Freeport-McMoran, Inc.	37.18	37.10 to 38.08
Fresenius Medical Care Corporation	40.86	40.86 to 41.35
Fresh Del Monte Produce, Inc.	33.09	32.94 to 33.34
FS KKR Capital Corp.	21.75	21.75 to 22.00
FTI Consulting, Inc.	134.65	133.40 to 135.48
FutureFuel Corp.	9.84	9.82 to 10.03
Gabelli Dividend	26.01	26.00 to 26.39
Gabelli Equity Trust, Inc. (The)	7.04	6.95 to 7.07
Gabelli Global Small and Mid Cap Value Trust (The)	15.76	15.74 to 16.18
Gabelli Multi-Media Trust Inc. (The)	10.61	10.52 to 10.63
Gamco Investors, Inc.	24.81	24.19 to 25.09
GAMCO Natural Resources, Gold & Income Tust	5.63	5.55 to 5.63
Gamestop Corporation	219.34	214.12 to 222.57
GasLog LP.	5.79	5.79 to 5.81
Gates Industrial Corporation plc	17.60	17.51 to 17.83
GATX Corporation	89.62	89.44 to 90.53
GCP Applied Technologies Inc.	23.01	23.01 to 23.39
General American Investors, Inc.	43.26	43.26 to 43.49
General Dynamics Corporation	186.81	186.78 to 189.99
General Electric Company	12.95	12.94 to 13.19
General Mills, Inc.	59.21	59.20 to 60.13
General Motors Company	60.12	59.46 to 60.43
Genie Energy Ltd.	5.67	5.59 to 5.72
Genpact Limited	45.03	45.02 to 45.65
Genuine Parts Company	125.32	124.40 to 126.22
Genworth Financial Inc	3.98	3.98 to 4.06
Geopark Ltd	13.18	13.12 to 13.85
Gerdau S.A.	5.97	5.94 to 6.06
Getty Realty Corporation	31.71	31.71 to 32.19
Glatfelter	14.20	14.16 to 14.44
Global Cord Blood Corporation	5.36	5.21 to 5.41
Global Medical REIT Inc.	14.90	14.90 to 15.13
Global Net Lease, Inc.	18.27	18.22 to 18.44
Global Payments Inc.	190.79	190.41 to 193.76
GMS Inc.	43.00	42.16 to 43.50
Gol Linhas Aereas Inteligentes S.A.	10.06	10.03 to 10.26
Gold Fields Limited	9.07	9.04 to 9.36
Goldman Sachs Group, Inc. (The)	361.05	357.66 to 362.48
Goldman Sachs MLP Energy Renaissance Fund	11.59	11.56 to 11.75
Gorman-Rupp Company (The)	34.52	34.14 to 34.79
GP Strategies Corporation	14.48	14.35 to 14.78
Graco Inc.	73.75	73.29 to 74.23
GrafTech International Ltd.	11.80	11.74 to 12.08
Graham Corporation	13.30	13.01 to 13.62
Graham Holdings Company	630.33	624.60 to 631.36
Granite Construction Incorporated	39.79	39.55 to 40.70
Graphic Packaging Holding Company	17.69	17.59 to 17.93
Gray Television, Inc.	22.98	22.42 to 22.98
Greenbrier Companies, Inc. (The)	44.99	44.98 to 46.18
Greenhill & Co., Inc.	15.08	14.86 to 15.30
GreenTree Hospitality Group Ltd.	11.60	11.07 to 12.00
Greif Bros. Corporation	60.62	58.80 to 61.54
Griffon Corporation	25.80	25.72 to 26.25
Group 1 Automotive, Inc.	154.24	149.79 to 155.50
GrubHub Inc.	17.64	17.61 to 18.00
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	107.71	106.38 to 109.33
Grupo Aeroportuario del Sureste, S.A. de C.V.	182.60	179.57 to 185.45
Grupo Aval Acciones y Valores S.A.	5.72	5.66 to 5.84
GS Acquisition Holdings Corp.	10.07	10.05 to 10.16
Guess?, Inc.	26.81	26.00 to 27.08
Guggenheim Enhanced Equity Income Fund	8.41	8.38 to 8.47
H&R Block, Inc.	24.42	24.23 to 24.64
H. B. Fuller Company	65.66	65.51 to 66.90
Halliburton Company	23.51	23.50 to 24.40
Hamilton Beach Brands Holding Company	23.11	23.00 to 23.63
Hanesbrands Inc.	18.51	18.46 to 18.82
Hanger, Inc.	24.07	24.02 to 24.52
Harley-Davidson, Inc.	45.61	45.56 to 46.64
Harmony Gold Mining Company Limited	3.87	3.86 to 4.03
Harsco Corporation	21.08	21.01 to 21.72
Hartford Financial Services Group, Inc. (The)	61.82	61.44 to 62.47
Haverty Furniture Companies, Inc.	40.74	40.16 to 41.33
Haverty Furniture Companies, Inc.	40.93	40.93 to 40.93
Hawaiian Electric Industries, Inc.	41.75	41.48 to 42.82
HC2 Holdings, Inc.	4.02	3.96 to 4.03
HCA Healthcare, Inc.	206.15	206.02 to 209.94
HDFC Bank Limited	74.39	74.08 to 75.43
Healthcare Realty Trust Incorporated	30.68	30.48 to 30.84
Healthcare Trust of America, Inc.	27.83	27.83 to 28.28
Hecla Mining Company	7.85	7.84 to 8.18
Heico Corporation	140.99	139.77 to 142.03
Heico Corporation	130.20	129.42 to 131.29
Herbalife Nutrition Ltd.	52.40	51.46 to 52.88
Hercules Capital, Inc.	25.19	25.19 to 25.21
Heritage Insurance Holdings, Inc.	8.32	8.26 to 8.43
Hershey Company (The)	170.37	170.33 to 171.77
Hess Midstream Partners LP	25.71	25.59 to 26.32
Hewlett Packard Enterprise Company	14.46	14.41 to 14.64
High Income Securities Fund	9.66	9.65 to 9.70
Highland Floating Rate Opportunities Fund	9.95	9.90 to 10.35
Highland Global Allocation Fund	9.01	8.85 to 9.20
Highwoods Properties, Inc.	45.79	45.65 to 46.03
Hill International, Inc.	2.37	2.37 to 2.46
Hillenbrand Inc	42.94	42.83 to 43.63
Hilltop Holdings Inc.	36.76	36.35 to 37.12
Hilton Grand Vacations Inc.	42.99	42.74 to 43.40
Hilton Worldwide Holdings Inc.	125.68	125.40 to 126.41
HNI Corporation	44.15	44.06 to 44.78
HollyFrontier Corporation	33.79	33.78 to 34.81
Honda Motor Company, Ltd.	31.64	31.46 to 31.71
Honeywell International Inc.	214.66	214.56 to 216.37
Horace Mann Educators Corporation	37.99	37.99 to 38.55
Horizon Global Corporation	8.12	7.88 to 8.22
Hormel Foods Corporation	47.43	47.37 to 47.84
Host Hotels & Resorts, Inc.	17.61	17.57 to 17.88
Hovnanian Enterprises Inc	107.19	104.11 to 110.27
Howard Hughes Corporation (The)	99.53	99.49 to 101.19
HP Inc.	29.20	28.96 to 29.51
HSBC Holdings plc	29.41	29.34 to 29.68
Hubbell Inc	182.65	181.22 to 183.87
Hudbay Minerals Inc.	6.53	6.40 to 6.61
Hudson Pacific Properties, Inc.	28.06	28.06 to 28.33
Huntington Ingalls Industries, Inc.	209.49	209.49 to 211.77
Huntsman Corporation	26.42	26.40 to 26.90
Hyster-Yale Materials Handling, Inc.	71.63	69.85 to 72.40
Iamgold Corporation	3.08	3.08 to 3.18
ICICI Bank Limited	16.94	16.82 to 16.99
IDACORP, Inc.	97.50	97.27 to 99.49
IDEX Corporation	217.64	216.01 to 220.08
Illinois Tool Works Inc.	222.02	221.97 to 224.21
Imax Corporation	21.45	21.27 to 21.65
Independence Holding Company	44.90	41.97 to 45.01
India Fund, Inc. (The)	21.79	21.67 to 22.14
Industrias Bachoco, S.A. de C.V.	44.29	43.50 to 44.47
ING Group, N.V.	13.30	13.28 to 13.44
Ingersoll-Rand plc (Ireland)	46.81	46.32 to 47.04
Ingevity Corporation	81.50	81.24 to 82.76
Ingredion Incorporated	90.03	89.90 to 90.81
Insight Select Income Fund	20.84	20.73 to 20.97
Installed Building Products, Inc.	115.00	112.80 to 115.28
Intercontinental Hotels Group	69.98	69.61 to 70.37
International Business Machines Corporation	144.61	144.57 to 146.50
International Flavors & Fragrances, Inc.	50.27	50.18 to 50.68
International Game Technology	23.89	23.76 to 24.45
International Paper Company	60.79	60.60 to 61.31
International Seaways, Inc.	19.94	19.63 to 20.03
Interpublic Group of Companies, Inc. (The)	32.04	31.91 to 32.29
Invacare Corporation	8.00	7.99 to 8.23
Invesco Municipal Income Opportunities Trust	8.11	8.10 to 8.12
Invesco Municipal Opportunity Trust	13.57	13.54 to 13.60
Invesco Plc	26.68	26.62 to 26.91
Ion Geophysical Corporation	2.10	2.05 to 2.13
Iron Mountain Incorporated	43.50	43.21 to 43.75
Israel Chemicals Shs	7.08	7.03 to 7.11
Ita? CorpBanca	4.43	4.42 to 4.63
ITT Inc.	88.95	88.93 to 90.05
Ivy High Income Opportunities Fund	13.76	12.81 to 13.83
J P Morgan Chase & Co	151.12	150.09 to 152.04
J. Alexander's Holdings, Inc.	11.45	11.05 to 11.47
J. Jill, Inc.	20.20	19.66 to 20.40
J.M. Smucker Company (The)	129.06	129.06 to 130.68
Jabil Inc.	56.57	56.55 to 57.00
Janus Henderson Group plc	38.62	38.17 to 38.98
Japan Smaller Capitalization Fund Inc	9.03	9.02 to 9.10
JBG SMITH Properties	33.00	32.97 to 33.40
Jefferies Financial Group Inc.	30.70	30.01 to 30.90
JELD-WEN Holding, Inc.	26.07	25.80 to 26.36
Jianpu Technology Inc.	2.49	2.43 to 2.64
JinkoSolar Holding Company Limited	38.37	37.41 to 38.69
John Bean Technologies Corporation	136.67	136.01 to 140.34
John Hancock Financial Opportunities Fund	38.06	37.69 to 38.31
John Hancock Hedged Equity & Income Fund	12.77	12.75 to 12.83
John Hancock Income Securities Trust	15.60	15.60 to 15.70
John Hancock Investors Trust	18.60	18.60 to 18.75
John Hancock Preferred Income Fund III	19.09	19.04 to 19.12
John Hancock Premium Dividend Fund	16.87	16.87 to 17.01
John Hancock Tax Advantaged Dividend Income Fund	24.86	24.85 to 25.05
John Wiley & Sons, Inc.	57.59	57.22 to 58.21
Johnson & Johnson	162.63	162.48 to 163.69
Johnson Controls International plc	66.44	66.25 to 67.02
Jones Lang LaSalle Incorporated	203.11	201.29 to 204.26
Juniper Networks, Inc.	27.17	27.16 to 27.41
Jupai Holdings Limited	1.48	1.42 to 1.50
Kadmon Holdings, Inc.	3.80	3.78 to 3.90
Kaman Corporation	52.33	52.16 to 52.83
Kansas City Southern	283.30	283.00 to 284.96
KAR Auction Services, Inc	17.87	17.84 to 18.03
Kayne Anderson Midstream Energy Fund, Inc	7.26	7.24 to 7.31
KB Financial Group Inc	48.83	48.66 to 49.06
KB Home	43.37	42.34 to 44.04
KBR, Inc.	37.31	37.10 to 37.61
Kellogg Company	63.07	63.04 to 63.82
Kemper Corporation	71.60	71.51 to 72.54
Kennametal Inc.	35.00	34.44 to 35.72
Kennedy-Wilson Holdings Inc.	20.04	19.76 to 20.15
Kenon Holdings Ltd.	34.75	34.50 to 35.03
Keurig Dr Pepper Inc.	34.49	34.44 to 34.80
KeyCorp	20.60	20.59 to 20.82
Kilroy Realty Corporation	71.08	70.62 to 71.29
Kimberly-Clark Corporation	130.30	130.00 to 130.88
Kimco Realty Corporation	20.71	20.54 to 20.85
Kinder Morgan, Inc.	18.09	18.08 to 18.36
Kingsway Financial Services, Inc.	4.97	4.95 to 5.04
Kinross Gold Corporation	6.36	6.36 to 6.53
Kirby Corporation	63.03	62.94 to 64.24
Kirkland Lake Gold Ltd.	39.58	39.55 to 40.78
Kite Realty Group Trust	21.85	21.64 to 22.09
KKR Income Opportunities Fund	16.46	16.39 to 16.52
Knight Transportation, Inc.	45.83	45.52 to 46.39
Knoll, Inc.	25.91	25.85 to 26.04
Knowles Corporation	19.01	18.75 to 19.21
Koninklijke Philips N.V.	50.01	49.93 to 50.49
Koppers Holdings Inc.	31.27	31.15 to 31.72
Korea Electric Power Corporation	10.71	10.59 to 10.80
Kraton Corporation	32.14	31.84 to 32.89
Kronos Worldwide Inc	14.54	14.52 to 14.74
KT Corporation	14.25	14.16 to 14.29
Ladder Capital Corp	11.91	11.88 to 12.06
LAIX Inc.	1.63	1.56 to 1.64
Lamb Weston Holdings, Inc.	78.94	78.94 to 79.96
Lannett Co Inc	4.72	4.62 to 4.82
Las Vegas Sands Corp.	53.37	52.92 to 53.87
Lazard Ltd.	44.54	44.19 to 45.23
La-Z-Boy Incorporated	37.89	37.63 to 38.53
LCI Industries	128.01	125.08 to 129.07
Lear Corporation	177.00	176.64 to 179.29
Lee Enterprises, Incorporated	27.66	27.31 to 28.26
Leggett & Platt, Incorporated	50.57	50.39 to 51.18
Lehman ABS Corporation	32.75	32.75 to 32.75
Leidos Holdings, Inc.	103.54	103.45 to 105.60
Leju Holdings Limited	1.97	1.96 to 2.05
Lennox International, Inc.	326.49	325.29 to 329.41
Lexington Realty Trust	12.23	12.22 to 12.44
Liberty All-Star Growth Fund, Inc.	8.50	8.50 to 8.77
LightInTheBox Holding Co., Ltd.	2.01	1.78 to 2.03
Lincoln National Corporation	62.30	61.47 to 62.53
Linde plc	284.76	284.28 to 290.35
Lindsay Corporation	159.15	158.21 to 161.21
Lithia Motors, Inc.	324.57	317.13 to 326.83
Lithium Americas Corp.	14.84	14.30 to 14.94
Livent Corporation	18.70	18.40 to 18.88
LiveRamp Holdings, Inc.	44.90	44.16 to 45.38
Lloyds Banking Group Plc	2.59	2.57 to 2.62
LMP Capital and Income Fund Inc.	14.14	14.11 to 14.60
Lockheed Martin Corporation	377.33	377.26 to 382.51
Loews Corporation	54.23	54.17 to 54.85
Louisiana-Pacific Corporation	58.18	58.01 to 58.84
Lsb Industries Inc.	6.16	6.05 to 6.34
LTC Properties, Inc.	38.32	38.24 to 38.68
Lumber Liquidators Holdings, Inc	20.95	20.65 to 21.11
Luxfer Holdings PLC	21.24	21.22 to 21.43
LyondellBasell Industries NV	103.34	103.04 to 104.47
M&T Bank Corporation	146.62	146.37 to 148.05
M.D.C. Holdings, Inc.	51.69	50.91 to 52.46
M/I Homes, Inc.	60.19	59.47 to 61.35
Mack-Cali Realty Corporation	16.89	16.82 to 17.09
Macquarie First Trust Global	9.75	9.71 to 9.99
Macquarie Global Infrastructure Total Return Fund Inc.	23.40	23.40 to 23.67
Macro Bank Inc.	16.42	16.39 to 17.27
Madison Covered Call & Equity Strategy Fund	8.04	7.96 to 8.05
Magellan Midstream Partners L.P.	50.19	50.16 to 51.14
Magna International, Inc.	92.93	91.85 to 93.19
MagnaChip Semiconductor Corporation	24.02	24.00 to 24.47
MainStay MacKay DefinedTerm Municipal Opportunitie	22.17	22.10 to 22.24
Manchester United Ltd.	15.47	15.40 to 15.52
Manitowoc Company, Inc. (The)	23.47	23.01 to 23.61
Manning & Napier, Inc.	7.97	7.74 to 8.05
ManpowerGroup	118.07	116.99 to 118.38
Manulife Financial Corp	19.35	19.31 to 19.53
Marathon Petroleum Corporation	61.55	61.53 to 62.85
Marcus Corporation (The)	21.62	21.52 to 22.17
MarineMax, Inc.	48.22	46.76 to 48.58
Markel Corporation	1172.94	1172.64 to 1184.01
Marriot Vacations Worldwide Corporation	162.54	161.24 to 164.52
Marsh & McLennan Companies, Inc.	137.49	136.51 to 137.83
Martin Marietta Materials, Inc.	349.84	342.60 to 351.96
Masco Corporation	57.75	57.55 to 58.44
Masonite International Corporation	111.73	111.11 to 112.50
MasTec, Inc.	103.35	102.54 to 104.65
Matson, Inc.	63.02	62.85 to 63.81
Maui Land & Pineapple Company, Inc.	10.52	10.41 to 10.63
Maximus, Inc.	91.21	91.11 to 91.95
McCormick & Company, Incorporated	86.11	86.08 to 87.22
McCormick & Company, Incorporated	86.50	86.50 to 86.70
McDonald's Corporation	233.24	232.70 to 234.45
McEwen Mining Inc.	1.44	1.44 to 1.50
McKesson Corporation	188.83	188.35 to 190.14
MDU Resources Group, Inc.	30.84	30.76 to 31.07
Mechel PAO	2.17	2.13 to 2.20
Medical Properties Trust, Inc.	20.26	20.23 to 20.46
MEDIFAST INC	279.99	271.40 to 282.25
Medley LLC	2.12	1.99 to 2.15
Medley LLC	2.09	2.07 to 2.15
Mednax, Inc	31.58	31.57 to 32.16
Mercury General Corporation	61.53	60.81 to 61.61
Meritage Corporation	93.44	93.17 to 95.56
Meritor, Inc.	22.31	22.19 to 22.83
Mesabi Trust	35.90	34.72 to 36.56
Methode Electronics, Inc.	47.57	47.18 to 47.97
MetLife, Inc.	59.25	59.22 to 59.74
Metropolitan Bank Holding Corp.	63.12	63.04 to 64.00
Mexico Equity and Income Fund, Inc. (The)	11.82	11.81 to 11.82
Mexico Fund, Inc. (The)	15.03	14.93 to 15.06
MFS Charter Income Trust	8.59	8.58 to 8.64
MFS Government Markets Income Trust	4.34	4.34 to 4.40
MFS Intermediate Income Trust	3.68	3.67 to 3.69
MFS Multimarket Income Trust	6.25	6.25 to 6.28
MFS Municipal Income Trust	7.08	7.06 to 7.10
MGIC Investment Corporation	13.87	13.81 to 14.03
MGM Resorts International	43.12	42.32 to 43.44
Micro Focus Intl PLC	7.21	7.13 to 7.27
Miller Industries, Inc.	39.00	38.60 to 39.50
Miller/Howard High Income Equity Fund	10.43	10.39 to 10.48
Minerals Technologies Inc.	78.62	78.50 to 79.50
Mistras Group Inc	10.50	10.36 to 10.73
Mitsubishi UFJ Financial Group Inc	5.42	5.42 to 5.47
MiX Telematics Limited	14.39	14.10 to 14.77
Mizuho Financial Group, Inc.	2.88	2.88 to 2.93
Modine Manufacturing Company	16.22	16.01 to 16.36
MOGU Inc.	1.57	1.55 to 1.59
Mohawk Industries, Inc.	188.32	188.29 to 192.10
Molina Healthcare Inc	248.49	244.79 to 249.64
Molson Coors Brewing Company	54.72	54.21 to 55.15
Monmouth Real Estate Investment Corporation	18.58	18.54 to 18.88
Moog Inc.	84.11	84.07 to 85.15
Moog Inc.	86.00	86.00 to 86.00
Morgan Stanley	85.87	85.57 to 86.32
Morgan Stanley China A Share Fund Inc.	22.55	22.47 to 22.64
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.13	6.10 to 6.16
Morgan Stanley India Investment Fund, Inc.	24.59	24.45 to 24.63
Mosaic Company (The)	30.99	30.96 to 31.51
MPLX LP	29.53	29.53 to 30.08
MRC Global Inc.	10.03	9.84 to 10.06
MSA Safety Incorporporated	161.82	160.81 to 163.54
MSC Industrial Direct Company, Inc.	88.56	87.42 to 89.72
MSG Networks Inc.	15.10	14.92 to 15.12
Mueller Industries, Inc.	43.06	42.92 to 43.62
Mueller Water Products Inc	13.60	13.60 to 13.79
Murphy USA Inc.	131.04	127.99 to 131.05
Myers Industries, Inc.	21.20	21.06 to 21.39
Myovant Sciences Ltd.	21.94	21.50 to 22.04
NACCO Industries, Inc.	25.37	25.03 to 25.50
Nam Tai Property Inc.	25.78	25.19 to 26.09
National Bank Holdings Corporation	37.37	37.12 to 37.81
National Fuel Gas Company	52.19	52.01 to 52.51
National Grid Transco, PLC	64.72	64.48 to 65.04
National Oilwell Varco, Inc.	15.06	15.03 to 16.78
National Presto Industries, Inc.	100.58	97.65 to 102.03
National Retail Properties	47.63	47.14 to 47.95
National Steel Company	8.68	8.60 to 8.78
Natural Gas Services Group, Inc.	10.75	10.75 to 11.05
Natural Grocers by Vitamin Cottage, Inc.	10.95	10.74 to 11.09
Nautilus Group, Inc. (The)	15.75	15.45 to 16.00
Navios Maritime Acquisition Corporation	3.56	3.45 to 3.56
NCR Corporation	44.79	44.24 to 45.24
Neenah, Inc.	51.07	50.18 to 51.92
Nelnet, Inc.	75.81	75.06 to 76.07
NeoPhotonics Corporation	10.44	10.32 to 10.57
New Germany Fund, Inc. (The)	20.27	20.21 to 20.34
New Home Company Inc. (The)	6.00	5.91 to 6.18
New Ireland Fund, Inc. (The)	12.27	12.27 to 12.36
New Mountain Finance Corporation	12.94	12.86 to 13.00
New Oriental Education & Technology Group, Inc.	8.11	7.85 to 8.29
New Residential Investment Corp.	10.53	10.51 to 10.63
New Senior Investment Group Inc.	6.92	6.85 to 6.95
New York Community Bancorp, Inc.	11.07	11.05 to 11.22
NewJersey Resources Corporation	41.10	41.07 to 41.48
NewMarket Corporation	315.07	314.12 to 316.73
Newmont Mining Corporation	62.66	62.62 to 63.88
Nexa Resources S.A.	8.81	8.73 to 8.99
NGL ENERGY PARTNERS LP	2.41	2.35 to 2.51
Nielsen N.V.	24.72	24.63 to 24.98
Nike, Inc.	133.10	132.21 to 133.70
NiSource, Inc	24.86	24.85 to 25.20
NL Industries, Inc.	7.33	7.27 to 7.51
Nokia Corporation	5.05	5.05 to 5.14
Nomad Foods Limited	28.08	27.89 to 28.99
Nomura Holdings Inc ADR	5.11	5.11 to 5.17
Nordic American Tankers Limited	3.46	3.42 to 3.49
Norfolk Souther Corporation	263.20	262.80 to 265.61
Northwest Natural Holding Company	51.71	51.41 to 52.94
NorthWestern Corporation	60.98	60.51 to 61.70
Novo Nordisk A/S	81.65	81.65 to 82.57
NOW Inc.	10.15	10.10 to 10.35
Nu Skin Enterprises, Inc.	57.53	57.29 to 58.08
Nucor Corporation	95.97	95.90 to 98.69
Nustar Energy L.P.	18.36	18.32 to 18.85
Nutrien Ltd.	61.30	61.19 to 61.86
Nuveen AMT-Free Municipal Value Fund	11.46	11.43 to 11.49
Nuveen Arizona Quality Municipal Income Fund	15.96	15.82 to 15.97
Nuveen Core Equity Alpha Fund	16.18	16.14 to 16.23
Nuveen Credit Opportunities 2022 Target Term Fund	8.36	8.34 to 8.37
Nuveen Diversified Dividend and Income Fund	10.32	10.30 to 10.48
Nuveen Dow 30SM Dynamic Overwrite Fund	16.76	16.71 to 16.95
Nuveen Emerging Markets Debt 2022 Target Term Fund	8.12	8.12 to 8.16
Nuveen High Income 2023 Target Term Fund	9.94	9.92 to 9.95
Nuveen High Income November 2021 Target Term Fund	9.41	9.37 to 9.41
Nuveen Insured California Select Tax-Free Income Portfolio	16.50	16.29 to 16.50
Nuveen Mortgage Opportunity Term Fund	20.75	20.75 to 20.90
Nuveen Ohio Quality Municipal Income Fund	16.21	16.17 to 16.25
Nuveen Preferred and Income Term Fund	25.38	25.26 to 25.46
Nuveen Real Asset Income and Growth Fund	16.07	15.98 to 16.13
Nuveen Real Estate Fund	10.77	10.77 to 10.96
Nuveen S&P 500 Buy-Write Income Fund	14.18	14.11 to 14.22
Nuveen S&P 500 Dynamic Overwrite Fund	18.03	17.99 to 18.15
Nuveen Select Tax Free Income Portfolio	18.12	18.11 to 18.35
Nuveen Select Tax Free Income Portfolio II	16.51	16.46 to 16.68
Nuveen Tax-Advantaged Dividend Growth Fund	15.88	15.79 to 15.93
Nuveen Tax-Advantaged Total Return Strategy Fund	11.49	11.30 to 11.60
nVent Electric plc	30.81	30.53 to 30.99
Ocwen Financial Corporation	31.08	30.28 to 31.17
OFG Bancorp	22.62	22.35 to 22.84
OGE Energy Corp	33.83	33.67 to 34.06
Oil-Dri Corporation Of America	34.06	34.00 to 34.69
Old Republic International Corporation	24.99	24.89 to 25.19
Olin Corporation	46.64	46.43 to 47.28
Omega Healthcare Investors, Inc.	36.61	36.56 to 36.91
Omnicom Group Inc.	79.05	78.80 to 79.53
ONE Gas, Inc.	73.59	73.39 to 74.63
OneSmart International Education Group Limited	1.26	1.18 to 1.26
Oppenheimer Holdings, Inc.	50.60	49.92 to 50.92
Oracle Corporation	78.10	78.06 to 78.87
Orange	11.60	11.56 to 11.65
Orchid Island Capital, Inc.	5.47	5.40 to 5.52
Orion Engineered Carbons S.A	19.64	19.42 to 19.98
Orion Group Holdings, Inc.	5.60	5.59 to 5.69
Orix Corp Ads	87.30	86.83 to 87.81
Ormat Technologies, Inc.	67.55	66.81 to 68.70
Oshkosh Corporation	121.70	120.17 to 122.44
Osisko Gold Royalties Ltd	13.99	13.97 to 14.37
OUTFRONT Media Inc.	23.70	23.69 to 24.16
Overseas Shipholding Group, Inc.	2.03	2.02 to 2.12
Owens & Minor, Inc.	41.87	41.68 to 43.92
Owens Corning Inc	96.70	96.51 to 98.12
Owens-Illinois, Inc.	16.37	16.33 to 16.71
Pacific Gas & Electric Co.	10.05	10.02 to 10.13
Packaging Corporation of America	134.60	134.07 to 135.57
Paramount Group, Inc.	10.40	10.37 to 10.51
Park Electrochemical Corporation	15.12	14.77 to 15.34
Parker-Hannifin Corporation	295.24	290.58 to 297.89
PBF Energy Inc.	16.21	16.16 to 16.80
PBF Logistics LP	15.06	15.06 to 15.48
Peabody Energy Corporation	8.00	7.48 to 8.15
Pearson, Plc	11.89	11.88 to 11.96
Pennsylvania Real Estate Investment Trust	2.69	2.40 to 2.79
Penske Automotive Group, Inc.	74.32	73.43 to 75.05
Pentair plc.	66.36	65.60 to 66.88
Performance Food Group Company	49.75	48.88 to 50.48
Perrigo Company	46.03	46.03 to 47.03
Pfizer, Inc.	39.05	38.97 to 39.66
PGIM Short Duration High Yield Fund, Inc.	16.26	16.24 to 16.29
Phillips 66	88.26	88.18 to 90.04
Phoenix New Media Limited	1.57	1.54 to 1.60
Piedmont Office Realty Trust, Inc.	18.96	18.96 to 19.14
Pimco Corporate & Income Opportunity Fund	19.80	19.73 to 19.93
Pimco Corporate & Income Stategy Fund	18.30	18.16 to 18.35
PIMCO Dynamic Credit and Mortgage Income Fund	22.19	22.18 to 22.30
PIMCO Dynamic Income Fund	28.69	28.60 to 28.70
Pimco Global Stocksplus & Income Fund	10.94	10.90 to 11.10
Pimco High Income Fund	6.83	6.81 to 6.85
Pimco Income Opportunity Fund	26.87	26.77 to 26.93
PIMCO Income Strategy Fund	12.73	12.62 to 12.73
PIMCO Strategic Income Fund, Inc.	7.51	7.44 to 7.54
Pinnacle West Capital Corporation	81.14	81.12 to 82.29
Pioneer High Income Trust	9.69	9.67 to 9.72
Pitney Bowes Inc.	8.76	8.62 to 8.98
Plains All American Pipeline, L.P.	11.48	11.48 to 11.81
PlayAGS, Inc.	10.32	10.11 to 10.61
PLDT Inc.	26.04	25.88 to 26.42
PNC Financial Services Group, Inc. (The)	185.13	184.10 to 186.39
PNM Resources, Inc. (Holding Co.)	48.41	48.36 to 48.86
Portland General Electric Company	47.22	47.08 to 47.81
POSCO	75.13	74.63 to 75.42
Post Holdings, Inc.	107.47	106.82 to 108.49
PPG Industries, Inc.	169.69	169.47 to 171.65
PPL Capital Funding, Inc.	25.39	25.35 to 25.41
PPL Corporation	27.79	27.72 to 27.99
PQ Group Holdings Inc.	15.46	15.40 to 15.68
Preferred Apartment Communities, Inc.	10.24	10.23 to 10.36
Pretium Resources, Inc.	9.82	9.82 to 10.16
Primerica, Inc.	148.86	148.64 to 150.41
Principal Real Estate Income Fund	15.23	15.16 to 15.41
ProAssurance Corporation	23.45	23.41 to 23.91
Procter & Gamble Company (The)	132.93	132.32 to 133.36
Progressive Corporation (The)	94.92	94.60 to 95.59
Prologis, Inc.	121.12	121.03 to 122.23
Prospect Capital Corporation	25.00	25.00 to 25.10
Prosperity Bancshares, Inc.	71.40	71.40 to 72.36
Provident Financial Services, Inc	23.31	23.29 to 23.65
Prudential Financial, Inc.	101.03	100.25 to 101.66
Prudential Public Limited Company	39.96	39.92 to 40.42
PS Business Parks, Inc.	150.07	149.84 to 151.18
PT Telekomunikasi Indonesia, Tbk	23.21	23.21 to 23.57
Public Service Enterprise Group Incorporated	59.19	59.05 to 59.62
PulteGroup, Inc.	53.49	53.15 to 54.55
Putnam Master Intermediate Income Trust	4.19	4.17 to 4.21
Putnam Premier Income Trust	4.67	4.66 to 4.71
Puxin Limited	1.78	1.72 to 1.81
PVH Corp.	107.77	105.50 to 109.78
Pzena Investment Management Inc	10.97	10.71 to 11.05
Quaker Chemical Corporation	235.42	231.99 to 236.90
Quanex Building Products Corporation	24.74	24.60 to 25.02
Quanta Services, Inc.	89.82	88.80 to 90.70
Qwest Corporation	25.43	25.40 to 25.44
Qwest Corporation	26.45	26.43 to 26.52
Radian Group Inc.	22.89	22.77 to 23.15
Ralph Lauren Corporation	119.67	117.33 to 120.50
Raymond James Financial, Inc.	129.74	127.71 to 130.34
Rayonier Advanced Materials Inc.	6.64	6.62 to 6.84
Rayonier Inc.	34.52	34.14 to 34.69
RE/MAX Holdings, Inc.	32.96	32.92 to 33.35
Realogy Holdings Corp.	17.54	17.45 to 17.78
Realty Income Corporation	67.42	67.22 to 67.92
Regal Beloit Corporation	129.03	127.99 to 130.68
Regional Management Corp.	47.47	46.91 to 48.08
Regions Financial Corporation	20.02	19.92 to 20.20
Regis Corporation	9.55	9.21 to 9.73
Reinsurance Group of America, Incorporated	115.71	115.56 to 116.95
Reliance Steel & Aluminum Co.	151.18	151.04 to 154.30
RenaissanceRe Holdings Ltd.	145.36	144.92 to 146.16
Renesola Ltd.	8.62	7.90 to 8.69
Republic Services, Inc.	107.85	107.80 to 108.86
Resideo Technologies, Inc.	29.81	29.60 to 30.14
Resolute Forest Products Inc.	13.42	13.23 to 13.62
Restaurant Brands International Inc.	65.09	65.07 to 65.98
Retail Properties of America, Inc.	11.68	11.64 to 11.84
REV Group, Inc.	16.10	15.67 to 16.31
Revlon, Inc.	14.13	13.91 to 14.31
Rexnord Corporation	48.47	48.24 to 49.06
Rio Tinto Plc	83.72	83.52 to 84.69
Rite Aid Corporation	20.42	19.65 to 20.42
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	15.55	15.49 to 15.65
RLI Corp.	103.44	102.99 to 104.21
RLJ Lodging Trust	15.57	15.52 to 15.83
Robert Half International Inc.	87.75	87.47 to 88.53
Royal Bank Of Canada	102.02	102.02 to 102.73
Royal Caribbean Cruises Ltd.	86.16	85.71 to 86.83
Royce Global Value Trust, Inc.	14.95	14.86 to 14.95
Royce Micro-Cap Trust, Inc.	12.23	12.21 to 12.31
Royce Value Trust, Inc.	18.87	18.76 to 19.00
RPC, Inc.	5.55	5.54 to 5.85
RPM International Inc.	87.97	87.09 to 89.03
RPT Realty	13.21	13.21 to 13.44
RYB Education, Inc.	3.82	3.55 to 3.91
Ryder System, Inc.	73.35	72.93 to 74.72
Ryerson Holding Corporation	14.97	14.87 to 15.17
Safe Bulkers, Inc	3.84	3.80 to 3.98
Salient Midstream & MLP Fund	6.00	6.00 to 6.09
San Juan Basin Royalty Trust	5.20	4.95 to 5.26
Santander Consumer USA Holdings Inc.	36.60	36.43 to 36.97
SAP SE	138.71	138.61 to 141.16
Saratoga Investment Corp	25.33	25.31 to 25.44
Sasol Ltd.	15.37	15.34 to 15.75
Schlumberger N.V.	32.88	32.87 to 34.08
Schneider National, Inc.	21.78	21.46 to 21.94
Schweitzer-Mauduit International, Inc.	39.37	39.19 to 39.79
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	91.25	91.21 to 92.86
Scotts Miracle-Gro Company (The)	191.68	189.48 to 197.96
Seabridge Gold, Inc.	18.03	18.02 to 18.54
SeaWorld Entertainment, Inc.	53.42	53.42 to 54.30
Sempra Energy	135.56	134.70 to 136.75
Sensata Technologies Holding plc	57.61	57.24 to 58.02
Sensient Technologies Corporation	86.77	86.52 to 87.46
Service Corporation International	52.05	51.76 to 52.35
Shaw Communications Inc.	28.84	28.84 to 29.07
Shell Midstream Partners, L.P.	14.90	14.87 to 15.37
Sherwin-Williams Company (The)	271.37	271.22 to 274.56
Shinhan Financial Group Co Ltd	35.64	35.48 to 35.75
Ship Finance International Limited	8.05	8.02 to 8.17
Simon Property Group, Inc.	132.21	130.81 to 132.99
Simpson Manufacturing Company, Inc.	110.23	109.97 to 111.48
SINOPEC Shangai Petrochemical Company, Ltd.	23.68	23.31 to 23.75
SITE Centers Corp.	14.82	14.74 to 15.03
SJW Group	63.56	63.16 to 64.24
SK Telecom Co., Ltd.	31.72	31.72 to 31.93
SL Green Realty Corp	80.27	79.25 to 81.05
Smith & Nephew SNATS, Inc.	43.14	43.01 to 43.57
Snap-On Incorporated	219.22	217.86 to 221.16
Sociedad Quimica y Minera S.A.	46.12	45.24 to 47.33
Sogou Inc.	8.37	8.31 to 8.40
Solaris Oilfield Infrastructure, Inc.	10.18	9.95 to 10.33
Sonic Automotive, Inc.	44.34	43.84 to 44.76
Sonoco Products Company	65.53	65.49 to 66.23
Source Capital, Inc.	44.94	44.80 to 45.20
South Jersey Industries, Inc.	26.48	26.14 to 26.59
Southern Company (The)	61.47	61.23 to 62.06
Southern Copper Corporation	63.01	62.72 to 64.48
Southwest Airlines Company	55.19	54.98 to 55.72
Southwest Gas Holdings, Inc.	63.27	62.54 to 63.58
Southwestern Energy Company	5.41	5.26 to 5.53
Spartan Energy Acquisition Corp	9.80	9.79 to 9.82
Special Opportunities Fund Inc.	15.17	15.15 to 15.20
Spectrum Brands Holdings, Inc.	82.10	81.50 to 83.00
Spire Inc.	70.33	69.88 to 71.24
Spirit Aerosystems Holdings, Inc.	49.03	48.83 to 49.61
Spirit Realty Capital, Inc.	48.14	47.92 to 48.49
SPX Corporation	59.01	58.98 to 59.97
SPX FLOW, Inc.	63.04	62.96 to 64.13
St. Joe Company (The)	43.69	43.33 to 44.51
Standard Motor Products, Inc.	44.13	44.08 to 44.76
Standex International Corporation	92.93	90.80 to 93.48
Stanley Black & Decker, Inc.	198.48	197.12 to 199.77
Stantec Inc	44.50	44.38 to 44.68
StarTek, Inc.	7.11	6.91 to 7.16
State Street Corporation	80.98	80.84 to 81.70
Steelcase Inc.	14.54	14.46 to 14.75
Stellus Capital Investment Corporation	13.04	13.04 to 13.23
Stepan Company	123.53	123.51 to 126.09
Sterling Bancorp	25.15	25.02 to 25.36
Stewart Information Services Corporation	55.65	55.61 to 56.98
Stifel Financial Corporation	64.22	62.95 to 64.47
STMicroelectronics N.V.	36.07	36.01 to 36.37
Stoneridge, Inc.	31.41	30.82 to 31.94
STORE Capital Corporation	34.40	34.31 to 34.98
STRATS Trust	10.37	10.37 to 10.37
STRATS Trust	23.47	23.47 to 23.49
Sumitomo Mitsui Financial Group Inc	6.88	6.87 to 6.96
Summit Hotel Properties, Inc.	9.68	9.66 to 9.83
Summit Materials, Inc.	34.65	34.08 to 35.10
Sun Life Financial Inc.	50.94	50.76 to 51.18
SunCoke Energy, Inc.	7.03	6.95 to 7.14
Sunlands Online Education Group	0.94	0.93 to 0.96
Synchrony Financial	48.32	47.94 to 48.47
Synnex Corporation	118.92	117.68 to 120.30
Synovus Financial Corp.	44.47	44.27 to 44.97
Sysco Corporation	77.27	76.90 to 77.86
Taiwan Semiconductor Manufacturing Company Ltd.	116.05	115.81 to 117.42
Takeda Pharmaceutical Company Limited	16.69	16.66 to 16.84
TAL Education Group	23.44	22.70 to 24.08
Tapestry, Inc.	42.60	42.32 to 43.06
Taro Pharmaceutical Industries Ltd.	71.77	71.76 to 73.78
Tata Motors Ltd	22.41	22.35 to 22.67
Taylor Morrison Home Corporation	26.05	25.62 to 26.50
TCF Financial Corporation	45.18	45.15 to 46.45
TCW Strategic Income Fund, Inc.	5.85	5.82 to 5.87
TE Connectivity Ltd.	132.17	131.24 to 133.10
Team, Inc.	7.32	7.18 to 7.59
TechnipFMC plc	9.23	9.18 to 9.42
Teck Resources Ltd	22.43	21.99 to 23.01
Teekay LNG Partners L.P.	15.38	15.37 to 15.60
Teekay Tankers Ltd.	15.03	14.46 to 15.05
TEGNA Inc.	18.71	18.61 to 18.83
Tekla Healthcare Opportunies Fund	22.69	22.65 to 23.08
Telecom Argentina Stet - France Telecom S.A.	5.61	5.41 to 5.63
Telefonica Brasil S.A.	8.71	8.71 to 8.89
Telefonica SA	4.70	4.70 to 4.76
Telephone and Data Systems, Inc.	22.94	22.93 to 23.44
TELUS Corporation	22.40	22.39 to 22.63
Templeton Dragon Fund, Inc.	22.83	22.82 to 23.00
Templeton Emerging Markets Fund	19.57	19.45 to 19.66
Templeton Emerging Markets Income Fund, Inc.	7.80	7.77 to 7.90
Templeton Global Income Fund, Inc.	5.55	5.54 to 5.58
Tempur Sealy International, Inc.	37.44	37.24 to 37.74
Tenaris S.A.	22.18	22.14 to 22.67
Tencent Music Entertainment Group	15.23	15.19 to 15.54
Tennant Company	79.50	79.29 to 80.53
Terex Corporation	44.71	43.78 to 45.20
Ternium S.A.	34.65	34.10 to 35.32
Teva Pharmaceutical Industries Limited	10.20	10.11 to 10.24
Textron Inc.	66.05	65.36 to 66.77
The Charles Schwab Corporation	72.89	72.47 to 73.26
The Gabelli Healthcare & Wellness Trust	13.36	13.31 to 13.63
The Hanover Insurance Group, Inc.	134.03	133.83 to 135.08
The Travelers Companies, Inc.	147.90	147.83 to 148.95
Thor Industries, Inc.	108.02	106.43 to 109.27
Tidewater Inc.	13.15	13.05 to 13.62
Timken Company (The)	79.71	79.13 to 80.92
TimkenSteel Corporation	14.22	14.09 to 14.48
Titan International, Inc.	8.48	8.28 to 8.71
TJX Companies, Inc. (The)	65.86	65.60 to 66.37
Toll Brothers, Inc.	56.40	55.61 to 57.31
Tootsie Roll Industries, Inc.	33.23	33.03 to 33.46
TopBuild Corp.	185.71	181.09 to 188.00
Toro Company (The)	107.33	106.38 to 107.80
Toronto Dominion Bank (The)	70.67	70.49 to 70.97
Tortoise Energy Infrastructure Corporation	29.03	28.92 to 29.48
Tortoise Midstream Energy Fund, Inc.	30.33	30.23 to 30.63
Tortoise Pipeline & Energy Fund, Inc.	24.10	23.98 to 24.36
Townsquare Media, Inc.	12.56	12.20 to 12.69
TPG Specialty Lending, Inc.	21.84	21.71 to 21.95
TransCanada Corporation	51.01	51.01 to 51.80
Transcontinental Realty Investors, Inc.	30.12	30.12 to 31.84
Trecora Resources	8.16	8.04 to 8.20
Tredegar Corporation	13.97	13.97 to 14.33
Treehouse Foods, Inc.	45.54	45.52 to 46.27
Tri Continental Corporation	33.84	33.71 to 33.94
TRI Pointe Group, Inc.	21.28	21.08 to 21.65
TriNet Group, Inc.	72.12	71.67 to 72.51
Trinity Industries, Inc.	26.80	26.71 to 27.46
Trinseo S.A.	58.21	57.87 to 58.81
TriplePoint Venture Growth BDC Corp.	15.27	15.24 to 15.32
Triple-S Management Corporation	22.77	22.69 to 23.21
Triton International Limited	51.80	51.36 to 52.58
Tronox Limited	21.37	21.04 to 21.58
Tsakos Energy Navigation Ltd	8.50	8.45 to 8.53
Tupperware Brands Corporation	22.51	22.24 to 23.21
Turning Point Brands, Inc.	42.69	42.59 to 43.59
Tutor Perini Corporation	13.52	13.51 to 14.08
Tyson Foods, Inc.	73.83	73.82 to 74.50
U.S. Bancorp	56.14	55.77 to 56.52
U.S. Physical Therapy, Inc.	114.16	111.50 to 115.02
U.S. Xpress Enterprises, Inc.	9.65	9.62 to 9.96
UBS AG	15.49	15.46 to 15.56
UGI Corporation	46.45	45.94 to 46.92
Ultrapar Participacoes S.A.	3.91	3.89 to 4.00
Under Armour, Inc.	18.39	17.92 to 18.50
Under Armour, Inc.	21.06	20.43 to 21.17
Unifi, Inc.	23.97	23.85 to 24.26
Unilever PLC	59.53	59.50 to 60.36
Union Pacific Corporation	219.11	218.74 to 221.40
Unisys Corporation	25.50	24.63 to 25.72
United Microelectronics Corporation	9.28	9.28 to 9.47
United Parcel Service, Inc.	204.02	203.58 to 206.29
United Rentals, Inc.	308.12	307.36 to 313.97
United States Cellular Corporation	37.24	37.03 to 37.91
United States Cellular Corporation	25.46	25.45 to 25.46
United States Cellular Corporation	25.06	25.06 to 25.07
United States Steel Corporation	23.49	23.41 to 24.17
UnitedHealth Group Incorporated	395.56	395.27 to 399.00
UNITIL Corporation	53.66	53.37 to 54.21
Univar Inc.	25.46	25.43 to 25.83
Universal Corporation	54.55	54.30 to 55.03
Universal Health Realty Income Trust	60.43	60.24 to 61.66
Universal Health Services, Inc.	149.71	149.61 to 151.31
UNIVERSAL INSURANCE HOLDINGS INC	13.75	13.75 to 13.88
Universal Technical Institute Inc	5.74	5.50 to 5.78
Unum Group	27.86	27.84 to 28.18
Urban Edge Properties	19.50	19.44 to 19.60
US Foods Holding Corp.	38.00	37.06 to 38.40
USANA Health Sciences, Inc.	101.77	100.74 to 102.52
USLIFE Income Fund, Inc.	13.31	13.26 to 13.39
Vail Resorts, Inc.	324.72	322.01 to 325.33
Valero Energy Corporation	80.85	80.72 to 83.00
Valhi, Inc.	24.31	23.92 to 25.30
Valmont Industries, Inc.	228.27	226.95 to 230.48
Valvoline Inc.	32.44	32.29 to 33.37
Vector Group Ltd.	13.62	13.52 to 13.82
Vectrus, Inc.	49.01	49.00 to 50.06
Vedanta Limited	13.74	13.72 to 13.94
Venator Materials PLC	4.78	4.69 to 4.82
Veoneer, Inc.	22.51	22.39 to 22.89
VEREIT Inc.	46.76	46.59 to 47.09
Veritiv Corporation	60.38	60.27 to 62.10
Verizon Communications Inc.	56.07	56.05 to 56.75
Verso Corporation	17.18	17.08 to 17.37
VICI Properties Inc.	31.34	31.31 to 31.73
Vince Holding Corp.	10.32	10.14 to 10.50
Vipshop Holdings Limited	18.10	17.56 to 18.65
Virtus Global Dividend & Income Fund Inc.	9.98	9.92 to 10.01
Virtus Global Multi-Sector Income Fund	11.89	11.84 to 11.91
Vishay Intertechnology, Inc.	21.34	21.32 to 21.55
Vishay Precision Group, Inc.	34.05	33.66 to 34.27
Vmware, Inc.	155.98	155.85 to 158.37
Vornado Realty Trust	47.44	47.09 to 47.84
voxeljet AG	14.43	14.22 to 15.00
Voya Asia Pacific High Dividend Equity Income Fund	9.35	9.34 to 9.44
Voya Emerging Markets High Income Dividend Equity Fund	8.18	8.18 to 8.33
Voya Financial, Inc.	60.03	59.96 to 60.61
Voya Infrastructure, Industrials and Materials Fund	12.49	12.48 to 12.89
Vulcan Materials Company	170.33	168.88 to 171.54
W.P. Carey Inc.	76.88	76.85 to 77.64
W.R. Berkley Corporation	73.63	73.52 to 74.29
W.W. Grainger, Inc.	444.43	438.37 to 447.85
Wabash National Corporation	15.68	15.11 to 15.81
Walmart Inc.	135.96	135.93 to 136.99
Walt Disney Company (The)	175.33	172.94 to 175.45
Warrior Met Coal, Inc.	17.48	16.90 to 17.70
Washington Prime Group Inc.	2.27	2.26 to 2.50
Washington Real Estate Investment Trust	22.92	22.46 to 22.97
Waste Connections, Inc.	119.80	119.54 to 120.81
Waste Management, Inc.	138.52	138.50 to 139.53
Watsco, Inc.	280.56	276.74 to 282.64
Wayfair Inc.	309.49	305.17 to 312.99
Webster Financial Corporation	54.84	54.49 to 55.25
WEC Energy Group, Inc.	88.97	88.91 to 90.23
Weidai Ltd.	1.00	0.99 to 1.05
Weingarten Realty Investors	31.77	31.50 to 31.99
Wells Fargo & Company	43.96	43.50 to 44.31
WESCO International, Inc.	102.18	101.56 to 103.57
Western Alliance Bancorporation	95.39	94.88 to 96.57
Western Alliance Bancorporation	25.33	25.31 to 25.38
Western Asset Global High Income Fund Inc	10.35	10.35 to 10.39
Western Asset High Income Fund II Inc.	7.17	7.15 to 7.18
Western Asset High Income Opportunity Fund, Inc.	5.19	5.19 to 5.23
Western Asset High Yield Defined Opportunity Fund Inc.	15.40	15.39 to 15.47
Western Asset Investment Grade Defined Opportunity Trust Inc.	21.32	21.25 to 21.41
Western Asset Investment Grade Income Fund Inc.	15.21	15.17 to 15.24
Western Asset Mortgage Capital Corporation	3.35	3.35 to 3.61
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	12.79	12.79 to 12.88
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	13.65	13.65 to 13.72
Western Union Company (The)	23.03	23.02 to 23.35
Westinghouse Air Brake Technologies Corporation	81.14	80.98 to 82.38
Westlake Chemical Corporation	92.20	92.09 to 94.12
Westlake Chemical Partners LP	26.88	26.54 to 27.12
Westpac Banking Corporation	19.73	19.66 to 20.10
Westrock Company	53.16	53.15 to 53.96
Westwood Holdings Group Inc	18.28	18.02 to 18.72
WEX Inc.	197.97	197.57 to 200.93
Weyerhaeuser Company	33.92	33.86 to 34.36
Wheaton Precious Metals Corp.	44.07	44.07 to 45.10
Whirlpool Corporation	214.50	213.60 to 216.75
White Mountains Insurance Group, Ltd.	1118.22	1118.22 to 1128.45
Whitestone REIT	8.21	8.21 to 8.42
Williams Companies, Inc. (The)	26.73	26.72 to 26.98
Williams-Sonoma, Inc.	157.80	155.24 to 158.28
Winnebago Industries, Inc.	66.00	63.55 to 67.78
Wipro Limited	7.79	7.78 to 7.91
Wolverine World Wide, Inc.	34.02	33.52 to 34.27
Woori Bank	30.15	29.88 to 30.27
World Fuel Services Corporation	32.62	32.55 to 33.07
World Wrestling Entertainment, Inc.	58.60	58.33 to 59.42
Worthington Industries, Inc.	58.26	58.05 to 59.88
WPP plc	68.46	68.34 to 68.97
Wyndham Hotels & Resorts, Inc.	73.34	73.23 to 74.51
Xenia Hotels & Resorts, Inc.	19.31	19.30 to 19.75
Xerox Corporation	23.43	23.33 to 23.73
Xinyuan Real Estate Co Ltd	2.66	2.51 to 2.74
Xylem Inc.	116.07	115.85 to 117.26
Yamana Gold Inc.	4.35	4.34 to 4.50
YETI Holdings, Inc.	89.43	89.05 to 90.70
YPF Sociedad Anonima	5.05	5.03 to 5.45
Yum China Holdings, Inc.	66.49	66.40 to 67.11
Yum! Brands, Inc.	116.94	116.81 to 117.64
ZTO Express (Cayman) Inc.	29.76	29.66 to 30.15

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD DOWN forming stock list

3997 stocks found forming MACD DOWN

Back to top | Use Dark Theme