Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3821 stocks found forming MACD DOWN

Company Close Range
1895 Bancorp of Wisconsin, Inc. 6.76 6.76 to 7.03
1st Source Corporation 48.69 48.36 to 49.83
2U, Inc. 0.32 0.32 to 0.38
8x8 Inc 2.67 2.60 to 2.74
AC Immune SA 3.50 3.34 to 3.56
Acadia Healthcare Company, Inc. 78.15 77.59 to 78.92
ACADIA Pharmaceuticals Inc. 18.72 18.16 to 18.77
Accelerate Diagnostics, Inc. 0.98 0.95 to 1.01
Accuray Incorporated 2.57 2.57 to 2.63
Aceto Corporation 1.95 1.88 to 2.06
Aclaris Therapeutics, Inc. 1.15 1.14 to 1.20
ACNB Corporation 35.16 34.09 to 35.80
Acorda Therapeutics, Inc. 13.50 13.02 to 14.10
Adaptimmune Therapeutics plc 1.47 1.36 to 1.51
Adial Pharmaceuticals, Inc 1.63 1.54 to 1.75
Adobe Inc. 513.86 495.55 to 515.73
ADTRAN, Inc. 5.33 5.32 to 5.58
Advanced Energy Industries, Inc. 95.37 95.27 to 97.40
Advanced Micro Devices, Inc. 190.65 188.05 to 193.50
Adverum Biotechnologies, Inc. 1.77 1.65 to 1.79
AdvisorShares Sabretooth ETF 44.53 42.66 to 45.71
Aehr Test Systems 14.52 14.17 to 14.58
Aemetis, Inc 2.89 2.85 to 3.18
Aethlon Medical, Inc. 1.67 1.63 to 1.72
Agenus Inc. 0.53 0.49 to 0.57
Agile Therapeutics, Inc. 0.56 0.53 to 0.58
Agilysys, Inc. 78.33 76.46 to 78.79
Agios Pharmaceuticals, Inc. 29.29 28.94 to 30.00
Air Transport Services Group, Inc 11.78 11.78 to 12.24
Akamai Technologies, Inc. 107.87 107.25 to 108.90
Akari Therapeutics Plc 2.00 1.97 to 2.00
Akoustis Technologies, Inc. 0.54 0.53 to 0.60
Alarm.com Holdings, Inc. 72.76 72.71 to 74.26
Aldeyra Therapeutics, Inc. 2.78 2.76 to 2.86
Alector, Inc. 6.00 5.82 to 6.21
Alkermes plc 27.53 27.48 to 28.79
Allakos Inc. 1.23 1.20 to 1.28
Allegiant Travel Company 67.50 66.26 to 68.16
Alliant Energy Corporation 48.61 48.20 to 49.01
Allogene Therapeutics, Inc. 4.20 4.19 to 4.74
Alnylam Pharmaceuticals, Inc. 147.41 147.18 to 151.00
Alpha and Omega Semiconductor Limited 20.92 20.92 to 21.62
AlphaMark Actively Managed Small Cap ETF 30.05 30.05 to 30.12
Alphatec Holdings, Inc. 13.51 12.85 to 13.82
Alta Mesa Resources, Inc. 305.40 300.56 to 315.84
Altair Engineering Inc. 80.28 79.08 to 81.40
Altimmune, Inc. 9.08 9.04 to 9.77
Altisource Portfolio Solutions S.A. 2.48 2.47 to 2.63
Altus Midstream Company 4.62 4.49 to 4.68
Amalgamated Bank 22.77 22.76 to 23.62
Amarin Corporation plc 0.84 0.82 to 0.86
Ambac Financial Group, Inc. 14.59 14.53 to 14.94
Ambarella, Inc. 49.24 48.73 to 50.35
AMC Networks Inc. 12.90 11.84 to 13.11
Amdocs Limited 91.03 90.62 to 91.80
Amedisys Inc 93.44 92.87 to 93.72
Amerco 65.11 65.09 to 66.83
American Airlines Group, Inc. 14.11 13.86 to 14.17
American National Bankshares, Inc. 44.69 44.69 to 45.37
American Superconductor Corporation 13.31 13.30 to 14.00
American Woodmark Corporation 95.19 93.27 to 96.85
America's Car-Mart, Inc. 60.24 58.78 to 63.16
Ameris Bancorp 45.89 45.17 to 46.09
AMERISAFE, Inc. 50.13 49.98 to 51.11
AmeriServ Financial Inc. 2.56 2.56 to 2.63
Amgen Inc. 270.90 269.21 to 273.58
Amicus Therapeutics, Inc. 11.58 11.38 to 11.84
Amkor Technology, Inc. 31.04 31.01 to 31.93
Amphastar Pharmaceuticals, Inc. 42.85 42.16 to 43.40
Amtech Systems, Inc. 4.74 4.73 to 4.85
AnaptysBio, Inc. 23.17 22.52 to 23.54
Anavex Life Sciences Corp. 4.82 4.81 to 5.15
ANGI Homeservices Inc. 2.59 2.56 to 2.63
AngioDynamics, Inc. 5.39 5.27 to 5.54
Anika Therapeutics Inc. 25.27 25.06 to 26.19
Anixa Biosciences, Inc. 3.51 3.51 to 3.80
ANSYS, Inc. 335.27 328.60 to 337.14
Apellis Pharmaceuticals, Inc. 56.26 55.97 to 57.48
AppFolio, Inc. 221.47 220.57 to 224.99
Apple Inc. 173.72 173.52 to 177.71
Applied DNA Sciences Inc 0.44 0.37 to 0.45
Applied Materials, Inc. 200.73 199.63 to 203.17
Applied Optoelectronics, Inc. 12.98 12.38 to 13.21
Aptose Biosciences, Inc. 1.50 1.47 to 1.54
Apyx Medical Corporation 1.77 1.75 to 1.87
Aqua Metals, Inc. 0.47 0.47 to 0.50
AquaBounty Technologies, Inc. 2.24 2.15 to 2.25
Arbutus Biopharma Corporation 2.54 2.53 to 2.64
Arcadia Biosciences, Inc. 2.47 2.35 to 2.53
ArcBest Corporation 125.23 125.01 to 129.41
Arch Capital Group Ltd. 23.43 23.37 to 23.69
Arcimoto, Inc. 0.50 0.49 to 0.52
Arcturus Therapeutics Ltd. 33.13 33.02 to 36.96
Ardelyx, Inc. 7.84 7.73 to 8.18
Ares Capital Corporation 20.05 20.00 to 20.19
argenx SE 361.54 361.38 to 368.44
Ark Restaurants Corp. 13.88 12.94 to 13.90
Array BioPharma Inc. 11.94 11.38 to 12.02
Arrow Financial Corporation 23.77 23.44 to 23.97
Arrowhead Pharmaceuticals, Inc. 28.14 27.21 to 28.36
Arsanis, Inc. 0.99 0.97 to 1.11
Arvinas, Inc. 42.60 42.40 to 45.03
Ascendis Pharma A/S 147.06 146.77 to 150.73
ASML Holding N.V. 941.34 939.75 to 958.21
Assembly Biosciences, Inc. 11.80 11.60 to 12.10
Astronics Corporation 17.50 17.46 to 17.70
AstroNova, Inc. 17.32 16.93 to 17.49
Asure Software Inc 8.31 8.10 to 8.48
ATA Inc. 1.67 1.61 to 1.79
Atara Biotherapeutics, Inc. 0.60 0.59 to 0.63
Atlantica Yield plc 17.28 17.17 to 17.57
Atlanticus Holdings Corporation 29.88 29.80 to 31.00
Atlassian Corporation Plc 197.01 195.00 to 198.45
ATN International, Inc. 30.63 30.46 to 31.81
Atomera Incorporated 5.89 5.89 to 6.19
AtriCure, Inc. 31.94 31.49 to 32.53
Auburn National Bancorporation, Inc. 19.32 18.83 to 20.12
AudioCodes Ltd. 12.74 12.44 to 12.85
Aurinia Pharmaceuticals Inc 5.09 5.06 to 5.22
Autodesk, Inc. 255.18 254.90 to 259.48
Automatic Data Processing, Inc. 241.85 241.68 to 244.28
Aviat Networks, Inc. 34.67 34.25 to 35.04
Avid Bioservices, Inc. 6.60 6.18 to 6.70
Avinger, Inc. 2.90 2.87 to 3.07
Avis Budget Group, Inc. 108.12 104.78 to 109.54
AVROBIO, Inc. 1.29 1.27 to 1.30
Aware, Inc. 1.70 1.65 to 1.80
Axcelis Technologies, Inc. 110.21 109.22 to 111.38
AxoGen, Inc. 7.71 7.50 to 7.88
Axsome Therapeutics, Inc. 72.54 72.21 to 75.80
Aytu BioScience, Inc. 2.89 2.82 to 3.18
B. Riley Financial, Inc. 17.16 15.10 to 17.29
B. Riley Financial, Inc. 15.06 14.50 to 15.97
B. Riley Financial, Inc. 16.11 16.00 to 16.90
B. Riley Financial, Inc. 12.35 11.65 to 12.36
B.O.S. Better Online Solutions 2.69 2.65 to 2.72
Ballard Power Systems, Inc. 2.74 2.72 to 2.81
BancFirst Corporation 83.91 83.45 to 85.38
Bank First National Corporation 80.16 80.06 to 82.50
Bank of Marin Bancorp 16.27 16.24 to 17.66
Bank of the James Financial Group, Inc. 10.52 10.52 to 10.95
Bank OZK 42.36 42.35 to 42.93
Bank7 Corp. 27.07 27.00 to 27.94
Banner Corporation 44.67 44.66 to 45.69
Bassett Furniture Industries, Incorporated 14.80 14.60 to 14.84
BayCom Corp 19.28 19.28 to 19.92
BCB Bancorp, Inc. (NJ) 10.27 9.68 to 10.36
Beasley Broadcast Group, Inc. 0.78 0.78 to 0.80
Bel Fuse Inc. 55.01 54.67 to 55.98
Big 5 Sporting Goods Corporation 3.60 3.52 to 3.62
BioCryst Pharmaceuticals, Inc. 5.07 4.89 to 5.18
Biogen Inc. 219.40 217.53 to 220.56
Biolase, Inc. 0.14 0.13 to 0.14
BioLife Solutions, Inc. 17.00 16.96 to 17.80
BioLineRx Ltd. 1.15 1.12 to 1.15
BioMarin Pharmaceutical Inc. 83.81 83.66 to 84.67
Biomerica, Inc. 1.08 1.05 to 1.13
Bionano Genomics, Inc. 1.02 1.00 to 1.03
BioSig Technologies, Inc. 0.55 0.51 to 0.58
Bio-Techne Corp 71.88 71.04 to 72.87
BioXcel Therapeutics, Inc. 2.74 2.61 to 2.77
BJ's Restaurants, Inc. 35.26 34.87 to 35.69
Blackbaud, Inc. 70.51 70.39 to 71.52
BlackRock Capital Investment Corporation 3.68 3.66 to 3.70
BlackRock TCP Capital Corp. 10.08 10.06 to 10.17
Blink Charging Co. 2.72 2.71 to 2.95
Blue Bird Corporation 32.58 31.86 to 32.78
Blueprint Medicines Corporation 86.82 86.10 to 91.67
Booking Holdings Inc. 3450.93 3426.31 to 3470.00
Boxlight Corporation 0.75 0.72 to 0.80
Brainstorm Cell Therapeutics Inc. 0.33 0.33 to 0.34
Bridgewater Bancshares, Inc. 11.09 11.09 to 11.67
Brightcove Inc. 1.87 1.86 to 1.92
Brighthouse Financial, Inc. 23.13 22.96 to 23.15
Broadcom Inc. 1237.24 1231.70 to 1262.88
Broadwind Energy, Inc. 2.26 2.20 to 2.30
Brookline Bancorp, Inc. 9.25 9.20 to 9.38
BRP Inc. 61.20 60.55 to 62.76
Business First Bancshares, Inc. 21.09 21.03 to 21.68
C&F Financial Corporation 48.75 48.75 to 50.00
Cadence Design Systems, Inc. 300.93 300.26 to 303.98
Cadiz, Inc. 2.46 2.44 to 2.65
Caesars Entertainment Corporation 39.83 39.23 to 40.37
Caesarstone Ltd. 3.95 3.90 to 4.00
Calamos Convertible and High Income Fund 11.88 11.87 to 11.98
Calumet Specialty Products Partners, L.P. 13.93 13.76 to 14.20
Cambridge Bancorp 62.99 62.99 to 64.84
Camden National Corporation 30.44 30.43 to 31.25
Camtek Ltd. 78.86 77.29 to 79.53
Canadian Solar Inc. 19.14 18.94 to 19.92
Canterbury Park Holding Corporation 22.05 20.47 to 22.83
Capital Bancorp, Inc. 19.92 19.92 to 20.34
Capital City Bank Group 26.91 26.65 to 27.09
Capital Southwest Corporation 23.68 23.65 to 23.90
Capitol Federal Financial, Inc. 5.60 5.59 to 5.81
CapStar Financial Holdings, Inc. 18.62 18.61 to 18.86
CareDx, Inc. 9.89 9.77 to 10.24
Carver Bancorp, Inc. 1.58 1.58 to 1.69
CASI Pharmaceuticals, Inc. 3.03 2.93 to 3.25
Cass Information Systems, Inc 46.03 46.03 to 47.04
Castor Maritime Inc. 0.41 0.41 to 0.43
Cathay General Bancorp 37.31 37.16 to 37.95
CB Financial Services, Inc. 21.82 21.82 to 21.91
CDW Corporation 245.02 244.84 to 248.38
Celldex Therapeutics, Inc. 40.96 40.89 to 42.40
Cellectar Biosciences, Inc. 3.35 3.35 to 3.51
Cellectis S.A. 2.49 2.43 to 2.56
Cemtrex Inc. 3.55 3.34 to 3.72
Central Federal Corporation 20.50 20.32 to 20.75
Central Garden & Pet Company 41.96 41.85 to 42.77
Central Garden & Pet Company 36.23 35.86 to 36.69
Central Valley Community Bancorp 18.60 18.51 to 18.95
Centrexion Therapeutics Corporation 1.08 1.07 to 1.14
Cerus Corporation 1.86 1.86 to 1.93
CEVA, Inc. 22.60 22.48 to 23.50
Champions Oncology, Inc. 5.22 4.89 to 5.28
Check-Cap Ltd. 1.90 1.87 to 1.96
Checkpoint Therapeutics, Inc. 1.89 1.87 to 2.01
Chemung Financial Corp 41.61 41.50 to 42.28
Chicken Soup for the Soul Entertainment, Inc. 0.15 0.14 to 0.16
Chicken Soup for the Soul Entertainment, Inc. 0.46 0.41 to 0.61
Children's Place, Inc. (The) 13.15 12.79 to 13.69
Chimerix, Inc. 1.10 1.10 to 1.17
China Natural Resources, Inc. 1.16 1.13 to 1.25
China Recycling Energy Corporation 1.26 1.19 to 1.32
China SXT Pharmaceuticals, Inc. 1.67 1.62 to 1.79
CHS Inc 26.17 26.02 to 26.17
CHS Inc 25.33 25.18 to 25.44
CHS Inc 27.02 26.91 to 27.10
CHS Inc 31.47 31.25 to 31.80
Churchill Downs, Incorporated 115.61 115.09 to 117.97
Chuy's Holdings, Inc. 34.11 33.74 to 34.35
Cidara Therapeutics, Inc. 0.69 0.69 to 0.73
Cimpress N.V 87.08 86.68 to 88.70
Cirrus Logic, Inc. 88.90 88.87 to 91.12
Citius Pharmaceuticals, Inc. 0.72 0.70 to 0.80
Citizens & Northern Corp 17.81 17.79 to 18.72
City Holding Company 99.43 99.27 to 100.71
Civista Bancshares, Inc. 14.66 14.49 to 14.90
Clean Energy Fuels Corp. 2.51 2.44 to 2.53
ClearBridge All Cap Growth ETF 51.30 51.30 to 51.65
Clearfield, Inc. 28.87 28.81 to 29.64
ClearSign Combustion Corporation 1.00 0.92 to 1.05
CLPS Incorporation 1.01 1.01 to 1.02
CNB Financial Corporation 19.54 19.50 to 19.98
Coastal Financial Corporation 35.99 35.67 to 36.44
Coda Octopus Group, Inc. 5.50 5.50 to 6.07
Codexis, Inc. 3.25 3.04 to 3.36
Co-Diagnostics, Inc. 1.06 1.05 to 1.14
Codorus Valley Bancorp, Inc 21.80 21.80 to 22.23
Coffee Holding Co., Inc. 1.26 1.26 to 1.30
Cogent Communications Holdings, Inc. 63.60 63.53 to 65.19
Cognizant Technology Solutions Corporation 75.09 75.01 to 76.07
Coherent, Inc. 59.59 58.69 to 60.70
Coherus BioSciences, Inc. 2.22 2.14 to 2.26
Cohu, Inc. 31.13 31.05 to 32.04
Colliers International Group Inc. 118.28 118.25 to 120.05
CollPlant Holdings, Ltd. 5.05 5.03 to 5.08
Colony Bankcorp, Inc. 10.63 10.60 to 10.80
Columbia Banking System, Inc. 18.01 17.96 to 18.33
Columbia Financial, Inc. 15.83 15.78 to 16.13
Columbia Sportswear Company 76.83 76.48 to 79.36
Columbus McKinnon Corporation 41.50 41.33 to 42.22
Commerce Bancshares, Inc. 50.42 50.36 to 51.06
Commercial Vehicle Group, Inc. 6.14 6.13 to 6.32
CommScope Holding Company, Inc. 1.41 1.40 to 1.52
Community Trust Bancorp, Inc. 38.63 38.54 to 39.29
comScore, Inc. 15.99 15.94 to 16.53
Comstock Holding Companies, Inc. 4.66 4.63 to 4.74
Comtech Telecommunications Corp. 4.60 4.43 to 4.81
Concrete Pumping Holdings, Inc. 7.58 7.57 to 7.72
Conifer Holdings, Inc. 1.10 1.03 to 1.30
CONMED Corporation 76.41 75.16 to 77.83
ConnectOne Bancorp, Inc. 18.76 18.70 to 19.22
Conn's, Inc. 3.03 3.01 to 3.25
Consolidated Communications Holdings, Inc. 4.30 4.27 to 4.31
Consolidated Water Co. Ltd. 27.28 27.24 to 28.00
Consumer Portfolio Services, Inc. 7.91 7.91 to 8.25
Corvus Pharmaceuticals, Inc. 1.90 1.90 to 2.00
Costco Wholesale Corporation 731.54 726.02 to 733.34
CPI Card Group Inc. 17.22 16.84 to 17.89
CPS Technologies Corp. 1.81 1.74 to 1.86
Cracker Barrel Old Country Store, Inc. 64.72 64.63 to 66.94
Credit Acceptance Corporation 547.95 546.38 to 553.04
Crinetics Pharmaceuticals, Inc. 37.93 37.52 to 39.06
CRISPR Therapeutics AG 71.47 71.24 to 73.73
Cross Country Healthcare, Inc. 17.90 16.82 to 17.96
Crown Crafts, Inc. 5.30 5.30 to 5.41
CryoPort, Inc. 15.02 14.84 to 15.45
CSG Systems International, Inc. 50.77 50.62 to 51.57
CSW Industrials, Inc. 230.44 221.10 to 233.43
CSX Corporation 37.31 36.91 to 37.33
Cue Biopharma, Inc. 1.99 1.98 to 2.08
Cumberland Pharmaceuticals Inc. 1.87 1.85 to 1.94
Cumulus Media Inc. 3.37 3.36 to 3.64
Cutera, Inc. 1.83 1.81 to 2.02
CVB Financial Corporation 16.60 16.56 to 16.82
CVD Equipment Corporation 4.52 4.52 to 4.90
Cyclacel Pharmaceuticals, Inc. 2.51 2.40 to 2.59
Cytokinetics, Incorporated 63.75 63.65 to 68.35
CytomX Therapeutics, Inc. 2.02 1.96 to 2.10
Cytosorbents Corporation 0.97 0.88 to 0.99
Dare Bioscience, Inc. 0.51 0.47 to 0.53
DarioHealth Corp. 1.50 1.49 to 1.55
DASAN Zhone Solutions, Inc. 1.31 1.31 to 1.45
Datasea Inc. 7.97 7.61 to 8.04
Dawson Geophysical Company 1.40 1.40 to 1.47
DBV Technologies S.A. 0.77 0.75 to 0.82
Deciphera Pharmaceuticals, Inc. 14.85 14.65 to 15.72
Denny's Corporation 8.80 8.78 to 8.94
DENTSPLY SIRONA Inc. 32.98 32.68 to 33.13
Dermira, Inc. 3.74 3.38 to 4.01
Destination XL Group, Inc. 3.56 3.55 to 3.75
DiaMedica Therapeutics Inc. 2.85 2.85 to 2.96
Diamond Hill Investment Group, Inc. 149.71 149.29 to 151.62
Digi International Inc. 29.12 29.07 to 29.74
Digimarc Corporation 27.16 26.30 to 28.17
Digital Turbine, Inc. 2.82 2.76 to 2.96
Dime Community Bancshares, Inc. 18.15 17.74 to 18.27
Diodes Incorporated 65.57 65.56 to 67.25
DLH Holdings Corp. 13.77 13.75 to 14.23
Dollar Tree, Inc. 127.25 126.63 to 128.18
Dolphin Entertainment, Inc. 1.32 1.29 to 1.38
Domo, Inc. 9.33 9.32 to 9.72
Donegal Group, Inc. 13.97 13.78 to 14.14
Donegal Group, Inc. 13.12 13.10 to 13.12
Dropbox, Inc. 23.97 23.79 to 24.24
Dynatronics Corporation 0.43 0.43 to 0.45
Dynavax Technologies Corporation 11.70 11.65 to 12.02
E.W. Scripps Company (The) 3.54 3.53 to 3.79
Eagle Bancorp Montana, Inc. 12.82 12.80 to 12.97
Eagle Bancorp, Inc. 21.94 21.64 to 22.34
Eagle Pharmaceuticals, Inc. 5.62 5.54 to 6.19
EchoStar Corporation 12.70 12.66 to 13.68
Editas Medicine, Inc. 7.72 7.70 to 8.15
eHealth, Inc. 5.45 5.35 to 5.92
Eiger BioPharmaceuticals, Inc. 5.11 5.10 to 5.45
Ekso Bionics Holdings, Inc. 1.34 1.32 to 1.39
El Pollo Loco Holdings, Inc. 8.37 8.36 to 8.53
Elbit Systems Ltd. 200.64 199.92 to 202.12
Electrameccanica Vehicles Corp. Ltd. 0.23 0.22 to 0.23
Electronic Arts Inc. 132.48 132.24 to 134.92
Electro-Sensors, Inc. 4.06 4.00 to 4.09
Eltek Ltd. 10.48 10.12 to 10.65
EMCORE Corporation 0.38 0.38 to 0.40
Enanta Pharmaceuticals, Inc. 13.51 13.49 to 14.48
Encore Capital Group Inc 44.87 44.79 to 46.15
ENDRA Life Sciences Inc. 1.08 1.03 to 1.09
Energous Corporation 1.70 1.64 to 1.75
Energy Focus, Inc. 1.67 1.65 to 1.75
Energy Recovery, Inc. 14.58 14.52 to 15.04
ENGlobal Corporation 1.70 1.64 to 1.81
Enphase Energy, Inc. 111.19 106.49 to 112.85
Entegris, Inc. 135.06 134.91 to 139.02
Enterprise Bancorp Inc 24.84 24.74 to 25.46
Enterprise Financial Services Corporation 38.22 37.61 to 38.43
ePlus inc. 76.93 76.90 to 79.12
Epsilon Energy Ltd. 4.95 4.92 to 4.99
Equinix, Inc. 860.65 853.15 to 862.00
Equity Bancshares, Inc. 31.06 31.03 to 31.70
Escalade, Incorporated 13.28 13.26 to 13.78
Esperion Therapeutics, Inc. 2.05 2.00 to 2.13
Esquire Financial Holdings, Inc. 46.50 46.10 to 47.19
Eton Pharmaceuticals, Inc. 3.48 3.40 to 3.81
Etsy, Inc. 66.07 65.97 to 67.45
Euro Tech Holdings Company Limited 1.45 1.41 to 1.45
Euronet Worldwide, Inc. 106.91 106.89 to 108.56
Euroseas Ltd. 35.71 34.01 to 35.86
Everspin Technologies, Inc. 8.07 8.06 to 8.26
EVINE Live Inc. 3.45 3.45 to 3.56
Evogene Ltd. 0.81 0.78 to 0.83
Evoke Pharma, Inc. 0.62 0.59 to 0.63
Evolus, Inc. 14.00 13.76 to 14.11
Exact Sciences Corporation 58.86 57.63 to 59.49
ExlService Holdings, Inc. 30.55 30.07 to 31.04
eXp World Holdings, Inc. 9.25 9.16 to 10.38
Expedia Group, Inc. 133.21 132.50 to 134.79
Expeditors International of Washington, Inc. 117.23 117.15 to 120.23
Exponent, Inc. 78.85 78.49 to 80.31
Extreme Networks, Inc. 11.26 11.12 to 11.44
Eyegate Pharmaceuticals, Inc. 35.36 35.36 to 35.36
Eyenovia, Inc. 1.53 1.53 to 1.64
EyePoint Pharmaceuticals, Inc. 21.30 21.00 to 21.91
EZCORP, Inc. 10.29 10.29 to 10.47
F5 Networks, Inc. 187.35 187.16 to 188.83
Fanhua Inc. 4.71 4.68 to 4.94
Farmer Brothers Company 3.14 3.03 to 3.33
Farmers & Merchants Bancorp, Inc. 19.74 19.26 to 19.82
Farmers National Banc Corp. 12.34 12.29 to 12.62
FARMMI, INC. 0.91 0.86 to 0.93
FARO Technologies, Inc. 20.33 20.08 to 20.72
FAT Brands Inc. 7.31 7.26 to 7.49
Fate Therapeutics, Inc. 7.04 6.95 to 7.50
Ferroglobe PLC 4.43 4.39 to 4.48
Fidelity D & D Bancorp, Inc. 47.15 47.15 to 47.67
Fidus Investment Corporation 19.62 19.37 to 19.72
Financial Institutions, Inc. 18.22 18.12 to 18.51
First Bancorp 33.45 33.36 to 34.25
First Bancorp, Inc (ME) 22.74 22.71 to 23.01
First Bank 12.57 12.51 to 12.86
First Busey Corporation 22.34 22.32 to 22.80
First Business Financial Services, Inc. 33.51 33.32 to 34.00
First Citizens BancShares, Inc. 1549.44 1546.13 to 1565.97
First Community Bankshares, Inc. 31.99 31.88 to 32.71
First Financial Bancorp. 21.04 20.98 to 21.34
First Financial Bankshares, Inc. 29.98 29.95 to 30.64
First Financial Corporation Indiana 36.13 35.97 to 36.85
First Financial Northwest, Inc. 20.35 20.35 to 20.58
First Foundation Inc. 6.90 6.86 to 7.15
First Guaranty Bancshares, Inc. 10.80 10.80 to 11.26
First Hawaiian, Inc. 20.95 20.82 to 21.23
First Internet Bancorp 31.29 31.29 to 32.16
First Interstate BancSystem, Inc. 24.95 24.88 to 25.45
First Merchants Corporation 32.58 32.40 to 33.01
First Mid-Illinois Bancshares, Inc. 29.57 29.48 to 30.08
First Savings Financial Group, Inc. 16.51 16.51 to 16.85
First Solar, Inc. 149.48 146.10 to 151.40
First Trust Brazil AlphaDEX Fund 11.88 11.88 to 11.88
First Trust CEF Income Opportunity ETF 20.23 20.20 to 20.32
First Trust Dorsey Wright Focus 5 ETF 55.48 55.47 to 55.85
First Trust DorseyWright DALI 1 ETF 23.33 23.33 to 23.44
First Trust Emerging Markets AlphaDEX Fund 22.90 22.87 to 23.04
First Trust Emerging Markets Local Currency Bond ETF 28.37 28.17 to 30.11
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.75 38.66 to 39.16
First Trust India Nifty 50 Equal Weight ETF 56.19 56.10 to 56.56
First Trust Low Duration Opportunities ETF 48.04 48.03 to 48.23
First Trust Low Duration Strategic Focus ETF 18.69 18.69 to 18.74
First Trust NASDAQ ABA Community Bank Index Fund 43.68 43.68 to 44.23
First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.28 44.28 to 44.79
First Trust NASDAQ Clean Edge Green Energy Index Fund 32.88 32.35 to 33.14
First Trust NASDAQ Cybersecurity ETF 55.99 55.75 to 56.25
First Trust Nasdaq Pharmaceuticals ETF 27.49 27.49 to 27.53
First Trust Nasdaq Semiconductor ETF 87.91 87.89 to 89.36
First Trust Nasdaq Transportation ETF 30.68 30.52 to 30.75
First Trust NASDAQ-100 Equal Weighted Index Fund 121.73 121.73 to 122.30
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.55 89.32 to 89.86
First Trust NASDAQ-100- Technology Index Fund 187.16 187.02 to 188.71
First Trust RiverFront Dynamic Emerging Markets ETF 60.70 60.70 to 60.89
First Trust Small Cap Core AlphaDEX Fund 88.77 88.77 to 89.56
First Trust Small Cap Growth AlphaDEX Fund 62.80 62.66 to 63.24
First Trust Small Cap US Equity Select ETF 27.65 27.65 to 27.85
First Trust Small Cap Value AlphaDEX Fund 51.51 51.51 to 52.00
First Trust TCW Opportunistic Fixed Income ETF 43.38 43.34 to 43.46
First United Corporation 21.70 21.70 to 22.05
First US Bancshares, Inc. 8.66 8.66 to 9.68
First Western Financial, Inc. 14.14 13.95 to 14.15
Five9, Inc. 61.26 59.22 to 61.83
Flex Ltd. 27.39 26.87 to 27.46
FlexShares Credit-Scored US Corporate Bond Index Fund 47.44 47.39 to 47.47
Flexsteel Industries, Inc. 32.60 32.60 to 34.56
Fluent, Inc. 0.49 0.49 to 0.53
Flushing Financial Corporation 11.81 11.72 to 12.04
FNCB Bancorp Inc. 5.72 5.71 to 6.08
Fonar Corporation 21.61 21.48 to 21.90
Foresight Autonomous Holdings Ltd. 0.96 0.95 to 1.00
FormFactor, Inc. 42.51 42.49 to 43.77
Fortinet, Inc. 67.55 66.81 to 68.18
Fortress Biotech, Inc. 1.92 1.79 to 2.01
Forward Air Corporation 26.60 26.35 to 27.74
Forward Industries, Inc. 0.59 0.55 to 0.62
Fossil Group, Inc. 0.85 0.81 to 0.91
Fox Factory Holding Corp. 47.60 46.28 to 48.81
Frequency Electronics, Inc. 9.60 9.55 to 9.91
frontdoor, inc. 30.37 30.22 to 31.13
FRP Holdings, Inc. 59.19 59.19 to 60.56
FS Bancorp, Inc. 32.35 32.21 to 32.60
FSB Bancorp, Inc. 22.84 22.79 to 23.05
Fuel Tech, Inc. 1.09 1.06 to 1.14
FuelCell Energy, Inc. 1.07 1.06 to 1.10
Fulgent Genetics, Inc. 21.73 21.65 to 22.06
Full House Resorts, Inc. 4.68 4.66 to 4.93
Fulton Financial Corporation 14.81 14.73 to 14.99
Funko, Inc. 6.34 6.25 to 6.46
FVCBankcorp, Inc. 11.72 11.72 to 12.17
G. Willi-Food International, Ltd. 9.66 9.66 to 9.66
Galapagos NV 33.41 33.39 to 33.93
Galmed Pharmaceuticals Ltd. 0.31 0.30 to 0.35
Gamida Cell Ltd. 0.37 0.34 to 0.41
Gaming and Leisure Properties, Inc. 45.07 44.94 to 45.38
Genprex, Inc. 4.09 4.00 to 4.48
Gentex Corporation 36.10 35.91 to 36.35
Gentherm Inc 54.24 54.03 to 55.25
German American Bancorp, Inc. 31.54 31.46 to 32.15
Gevo, Inc. 0.68 0.66 to 0.70
Gibraltar Industries, Inc. 75.83 74.93 to 78.78
G-III Apparel Group, LTD. 26.34 25.51 to 26.91
Gilat Satellite Networks Ltd. 5.56 5.51 to 5.63
Glacier Bancorp, Inc. 37.39 37.29 to 37.91
Gladstone Investment Corporation 13.96 13.81 to 14.08
Gladstone Land Corporation 12.88 12.84 to 13.00
Gladstone Land Corporation 19.85 19.80 to 19.99
Glen Burnie Bancorp 5.62 5.62 to 5.73
Global Water Resources, Inc. 12.55 12.52 to 12.97
Global X Autonomous & Electric Vehicles ETF 23.95 23.93 to 24.26
Global X Internet of Things ETF 35.63 35.43 to 35.71
Global X NASDAQ-100 Covered Call ETF 17.73 17.72 to 17.77
Global X SuperDividend REIT ETF 19.85 19.73 to 19.89
GlycoMimetics, Inc. 2.80 2.58 to 2.87
Gogo Inc. 8.28 8.28 to 8.80
Golden Entertainment, Inc. 33.43 33.31 to 34.08
Goosehead Insurance, Inc. 75.21 74.09 to 75.52
GoPro, Inc. 2.17 2.16 to 2.23
GRAVITY Co., Ltd. 72.09 71.66 to 73.29
Great Elm Capital Corp. 10.45 10.40 to 10.84
Great Elm Capital Corp. 24.96 24.96 to 25.15
Great Lakes Dredge & Dock Corporation 8.46 8.45 to 8.81
Great Southern Bancorp, Inc. 50.92 50.70 to 51.58
Green Plains, Inc. 20.92 19.81 to 20.94
Greene County Bancorp, Inc. 26.06 26.06 to 27.75
Greenlight Reinsurance, Ltd. 11.82 11.79 to 12.02
Grifols, S.A. 6.05 5.93 to 6.07
Groupon, Inc. 14.36 11.83 to 14.44
Guaranty Bancshares, Inc. 29.51 29.51 to 30.50
Guardant Health, Inc. 17.45 17.40 to 17.97
Gulf Resources, Inc. 1.15 1.09 to 1.15
Hallador Energy Company 5.86 5.78 to 6.50
Hamilton Lane Incorporated 105.77 105.69 to 107.04
Hancock Whitney Corporation 41.83 41.66 to 42.58
Hanmi Financial Corporation 14.98 14.75 to 15.14
HarborOne Bancorp, Inc. 9.85 9.85 to 10.09
Harmonic Inc. 12.40 12.36 to 12.57
Harrow Health, Inc. 10.49 10.22 to 10.52
Harvard Bioscience, Inc. 4.15 3.84 to 4.30
Hawaiian Holdings, Inc. 13.58 13.56 to 13.99
Hawthorn Bancshares, Inc. 19.27 19.07 to 19.84
Haynes International, Inc. 59.42 59.37 to 59.59
Healthcare Services Group, Inc. 12.02 11.98 to 12.12
HealthStream, Inc. 26.10 25.60 to 26.22
Heartland Express, Inc. 11.53 11.53 to 11.83
Heartland Financial USA, Inc. 33.00 32.57 to 33.16
Helen of Troy Limited 114.24 114.02 to 116.95
Hennessy Advisors, Inc. 6.76 6.61 to 6.85
Henry Schein, Inc. 74.18 73.58 to 74.48
Heritage Commerce Corp 8.02 8.00 to 8.14
Heritage Financial Corporation 17.88 17.84 to 18.39
HF Foods Group Inc. 3.29 3.29 to 3.44
Hibbett Sports, Inc. 68.02 65.92 to 68.75
Highway Holdings Limited 2.05 2.05 to 2.11
Himax Technologies, Inc. 5.43 5.42 to 5.60
Hingham Institution for Savings 163.45 162.50 to 167.02
HMN Financial, Inc. 20.01 20.00 to 20.30
Hollysys Automation Technologies, Ltd. 25.30 25.28 to 25.38
Home Bancorp, Inc. 34.34 34.30 to 35.35
Home BancShares, Inc. 22.99 22.97 to 23.42
Home Federal Bancorp, Inc. of Louisiana 12.02 12.02 to 12.30
HomeTrust Bancshares, Inc. 24.66 24.65 to 25.16
Hooker Furniture Corporation 23.01 22.94 to 23.60
Hope Bancorp, Inc. 10.67 10.62 to 10.86
Horizon Bancorp, Inc. 11.75 11.65 to 12.09
Horizon Technology Finance Corporation 11.35 11.33 to 11.54
Hoth Therapeutics, Inc. 1.15 1.15 to 1.22
Hovnanian Enterprises Inc 18.10 17.99 to 18.50
Hub Group, Inc. 40.82 40.73 to 41.90
Hudson Technologies, Inc. 11.71 11.51 to 11.77
Huntington Bancshares Incorporated 13.02 12.87 to 13.08
Hurco Companies, Inc. 20.20 20.02 to 21.22
Huron Consulting Group Inc. 94.28 93.61 to 97.26
IAC/InterActiveCorp 51.64 51.31 to 52.32
icad inc. 1.49 1.49 to 1.65
Icahn Enterprises L.P. 17.16 17.04 to 17.46
ICF International, Inc. 151.70 151.34 to 153.71
Ichor Holdings 36.50 36.36 to 37.50
ICU Medical, Inc. 99.17 97.05 to 100.36
Ideanomics, Inc. 1.02 1.01 to 1.06
Identiv, Inc. 7.37 7.32 to 7.69
IDEXX Laboratories, Inc. 529.81 529.00 to 535.69
IES Holdings, Inc. 103.08 101.31 to 104.34
IF Bancorp, Inc. 16.54 16.54 to 16.98
Illumina, Inc. 130.14 125.82 to 131.58
ImmuCell Corporation 4.99 4.98 to 5.10
Immutep Limited 2.42 2.35 to 2.44
Incyte Corporation 57.34 57.30 to 58.78
Independent Bank Corp. 49.43 49.30 to 50.57
Independent Bank Corporation 23.52 23.31 to 24.25
Independent Bank Group, Inc 42.08 41.85 to 42.99
Industrial Logistics Properties Trust 3.77 3.77 to 3.95
Infinera Corporation 4.71 4.46 to 4.77
InflaRx N.V. 1.50 1.50 to 1.57
Information Services Group, Inc. 3.94 3.92 to 4.06
Ingles Markets, Incorporated 74.32 74.07 to 75.44
INmune Bio Inc. 11.02 10.79 to 11.52
Innodata Inc. 6.38 6.08 to 6.43
Innospec Inc. 121.50 121.26 to 123.71
Innovative Solutions and Support, Inc. 7.70 7.65 to 7.82
Innoviva, Inc. 14.56 14.55 to 14.99
Inogen, Inc 6.84 6.67 to 7.22
Inseego Corp. 2.84 2.81 to 2.99
Insight Enterprises, Inc. 184.31 184.29 to 189.64
Insmed, Inc. 26.14 25.52 to 26.41
Inspired Entertainment, Inc. 9.24 9.04 to 9.32
Insulet Corporation 171.68 164.08 to 173.76
Integra LifeSciences Holdings Corporation 34.24 34.17 to 34.83
Integrated Media Technology Limited 2.52 2.52 to 2.67
Intel Corporation 42.71 42.60 to 43.38
Intellia Therapeutics, Inc. 27.37 27.05 to 28.05
Inter Parfums, Inc. 133.33 133.24 to 135.87
InterDigital, Inc. 103.83 102.99 to 105.30
Intra-Cellular Therapies Inc. 65.37 64.75 to 65.98
Intuit Inc. 630.39 628.96 to 636.75
Invesco DWA Healthcare Momentum ETF 42.49 42.45 to 43.11
Invesco DWA SmallCap Momentum ETF 87.04 86.96 to 88.01
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.45 37.43 to 37.74
Invesco International Dividend Achievers ETF 18.18 18.16 to 18.30
Invesco KBW High Dividend Yield Financial ETF 14.76 14.70 to 14.85
Invesco KBW Premium Yield Equity REIT ETF 17.30 17.28 to 17.41
Invesco KBW Regional Banking ETF 47.83 47.83 to 48.25
Invesco QQQ Trust, Series 1 437.48 437.24 to 441.04
Invesco S&P SmallCap Consumer Discretionary ETF 103.30 103.30 to 103.98
Invesco S&P SmallCap Consumer Staples ETF 36.30 36.25 to 36.54
Invesco S&P SmallCap Financials ETF 45.93 45.93 to 46.07
Invesco S&P SmallCap Health Care ETF 42.22 41.91 to 42.46
Invesco S&P SmallCap Industrials ETF 119.72 119.72 to 121.03
Invesco S&P SmallCap Information Technology ETF 44.80 44.80 to 45.28
Invesco S&P SmallCap Materials ETF 72.75 72.70 to 73.47
Invesco S&P SmallCap Utilities & Communication Services ETF 49.95 49.94 to 50.34
Investar Holding Corporation 15.51 15.51 to 15.89
Investors Title Company 155.20 155.20 to 158.00
Ionis Pharmaceuticals, Inc. 42.03 41.97 to 42.78
Iovance Biotherapeutics, Inc. 14.03 13.60 to 14.65
IPG Photonics Corporation 86.87 86.80 to 88.47
IQ Chaikin U.S. Small Cap ETF 35.48 35.48 to 35.82
iRhythm Technologies, Inc. 102.29 101.29 to 105.14
IRIDEX Corporation 2.35 2.31 to 2.47
Iridium Communications Inc 26.47 26.40 to 27.04
iRobot Corporation 9.21 9.11 to 9.97
Ironwood Pharmaceuticals, Inc. 8.51 8.49 to 9.13
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.02 49.01 to 49.04
iShares 1-3 Year International Treasury Bond ETF 70.30 70.27 to 70.45
iShares 1-3 Year Treasury Bond ETF 81.50 81.47 to 81.51
iShares 20+ Year Treasury Bond ETF 92.66 92.50 to 92.99
iShares 3-7 Year Treasury Bond ETF 114.97 114.91 to 115.08
iShares 7-10 Year Treasury Bond ETF 93.54 93.45 to 93.70
iShares Broad USD Investment Grade Corporate Bond ETF 50.28 50.26 to 50.36
iShares Core 1-5 Year USD Bond ETF 47.23 47.21 to 47.25
iShares Core Total USD Bond Market ETF 45.15 45.13 to 45.22
iShares ESG 1-5 Year USD Corporate Bond ETF 24.37 24.36 to 24.38
iShares ESG USD Corporate Bond ETF 22.76 22.76 to 22.81
iShares Exponential Technologies ETF 58.90 58.90 to 59.37
iShares Fallen Angels USD Bond ETF 26.52 26.51 to 26.61
iShares Global Green Bond ETF 46.52 46.49 to 46.59
iShares GNMA Bond ETF 42.97 42.92 to 43.08
iShares Intermediate-Term Corporate Bond ETF 51.08 51.05 to 51.16
iShares International Treasury Bond ETF 39.72 39.67 to 39.88
iShares MBS ETF 91.56 91.43 to 91.68
iShares MSCI New Zealand ETF 44.98 44.83 to 45.16
iShares MSCI Turkey ETF 34.50 34.40 to 34.65
iShares Nasdaq Biotechnology Index Fund 135.26 135.19 to 136.43
iShares PHLX SOX Semiconductor Sector Index Fund 218.59 218.37 to 223.34
iShares S&P Global Clean Energy Index Fund 13.49 13.36 to 13.56
iShares S&P India Nifty 50 Index Fund 50.14 50.06 to 50.19
iShares S&P Small-Cap 600 Growth ETF 125.23 125.06 to 126.00
iShares Short-Term Corporate Bond ETF 51.03 51.01 to 51.05
Iteris, Inc. 4.72 4.69 to 5.01
Itron, Inc. 87.41 86.74 to 87.92
J & J Snack Foods Corp. 140.08 139.81 to 143.38
J.B. Hunt Transport Services, Inc. 191.20 190.95 to 194.68
Jack Henry & Associates, Inc. 170.40 170.20 to 171.74
Jack In The Box Inc. 71.91 71.90 to 74.24
JAKKS Pacific, Inc. 23.31 23.30 to 24.23
James River Group Holdings, Ltd. 7.72 7.66 to 8.47
Janus Henderson Small Cap Growth Alpha ETF 57.95 57.73 to 58.23
Janus Henderson Small/Mid Cap Growth Alpha ETF 67.56 67.50 to 67.87
Jazz Pharmaceuticals plc 123.41 120.42 to 123.93
Jerash Holdings (US), Inc. 2.90 2.89 to 2.97
Johnson Outdoors Inc. 43.09 43.08 to 44.06
KalVista Pharmaceuticals, Inc. 11.99 11.58 to 12.35
Kamada Ltd. 5.87 5.71 to 5.88
Kandi Technologies Group, Inc. 2.29 2.23 to 2.33
Kazia Therapeutics Limited 0.23 0.22 to 0.24
Kearny Financial 5.90 5.79 to 6.13
Kentucky First Federal Bancorp 3.80 3.80 to 3.85
Kezar Life Sciences, Inc. 0.87 0.84 to 0.90
Kforce, Inc. 68.44 68.40 to 69.54
Kimball Electronics, Inc. 20.08 20.07 to 20.49
Kiniksa Pharmaceuticals, Ltd. 19.58 19.43 to 19.91
Kirkland's, Inc. 2.50 2.37 to 2.55
KLA-Tencor Corporation 690.70 689.27 to 705.17
KLX Energy Services Holdings, Inc. 7.34 7.07 to 7.45
Kodiak Sciences Inc 5.67 5.58 to 6.00
Kopin Corporation 2.04 1.98 to 2.21
Kornit Digital Ltd. 17.30 16.95 to 17.39
Koss Corporation 2.48 2.46 to 2.51
Kratos Defense & Security Solutions, Inc. 17.00 16.78 to 17.25
Kulicke and Soffa Industries, Inc. 47.80 47.79 to 49.23
KVH Industries, Inc. 4.83 4.56 to 4.89
Lake Shore Bancorp, Inc. 11.29 11.28 to 11.29
Lakeland Bancorp, Inc. 11.73 11.62 to 11.95
Lakeland Financial Corporation 61.49 61.43 to 64.94
Lakeland Industries, Inc. 15.70 15.70 to 16.39
Lam Research Corporation 925.28 919.97 to 934.95
Lancaster Colony Corporation 197.70 197.10 to 200.63
Landmark Bancorp Inc. 19.25 19.20 to 19.25
Lands' End, Inc. 8.04 8.01 to 8.56
Landstar System, Inc. 179.95 179.73 to 185.07
Lantheus Holdings, Inc. 56.52 56.44 to 58.63
Lantronix, Inc. 3.49 3.42 to 3.53
Lattice Semiconductor Corporation 75.80 75.58 to 77.44
LEAP THERAPEUTICS, INC. 2.14 2.13 to 2.24
Legacy Housing Corporation 21.26 20.01 to 23.70
Legg Mason Global Infrastructure ETF 23.40 23.40 to 23.50
Legg Mason Small-Cap Quality Value ETF 39.80 39.80 to 40.16
LendingTree, Inc. 36.46 36.24 to 38.02
LGI Homes, Inc. 106.69 105.60 to 108.95
Liberty Broadband Corporation 57.83 56.91 to 58.77
Liberty Broadband Corporation 58.18 57.19 to 59.05
Liberty Global plc 16.82 16.43 to 16.88
Liberty Global plc 18.00 17.08 to 18.00
Liberty Global plc 17.55 17.17 to 17.62
Liberty Latin America Ltd. 6.27 6.22 to 6.39
Liberty Latin America Ltd. 6.29 6.24 to 6.42
Liberty Media Corporation 40.62 40.57 to 41.29
Liberty Media Corporation 37.90 37.73 to 38.54
Liberty Media Corporation 59.59 59.41 to 61.63
Liberty Media Corporation 67.75 67.72 to 69.60
Liberty Media Corporation 29.64 29.59 to 29.92
Lifetime Brands, Inc. 8.54 8.17 to 9.88
Lifeway Foods, Inc. 10.61 10.51 to 11.23
Ligand Pharmaceuticals Incorporated 72.14 70.03 to 73.65
Limbach Holdings, Inc. 42.29 41.43 to 43.87
Lincoln Educational Services Corporation 9.33 9.31 to 9.77
Lincoln Electric Holdings, Inc. 248.93 248.00 to 251.50
Lindblad Expeditions Holdings Inc. 8.44 8.24 to 8.50
Littelfuse, Inc. 229.39 229.21 to 233.80
LivaNova PLC 50.76 49.70 to 50.84
Live Oak Bancshares, Inc. 38.67 37.80 to 38.84
LivePerson, Inc. 1.00 0.96 to 1.03
LKQ Corporation 51.22 51.12 to 51.72
Loncar Cancer Immunotherapy ETF 15.99 15.81 to 16.41
Loop Industries, Inc. 2.68 2.68 to 2.90
LSI Industries Inc. 14.16 14.15 to 14.36
Lumentum Holdings Inc. 46.79 45.57 to 47.12
Luna Innovations Incorporated 3.75 3.56 to 4.42
Luokung Technology Corp 0.69 0.68 to 0.74
Macatawa Bank Corporation 9.31 9.31 to 9.46
MacroGenics, Inc. 15.60 15.27 to 16.38
Magyar Bancorp, Inc. 11.02 11.00 to 11.43
Malibu Boats, Inc. 39.21 38.74 to 39.72
Mammoth Energy Services, Inc. 3.63 3.55 to 3.72
Manhattan Associates, Inc. 247.00 246.70 to 249.37
Manhattan Bridge Capital, Inc 4.74 4.74 to 4.80
Marathon Patent Group, Inc. 19.41 18.21 to 20.12
Marin Software Incorporated 0.33 0.33 to 0.36
Marine Petroleum Trust 4.00 3.97 to 4.18
Marinus Pharmaceuticals, Inc. 9.02 8.84 to 9.69
Marriott International 248.52 246.41 to 249.36
Marten Transport, Ltd. 18.10 18.08 to 18.66
Marvell Technology Group Ltd. 67.20 66.46 to 68.22
Match Group, Inc. 35.13 33.57 to 35.16
Materialise NV 5.01 4.98 to 5.20
Mattel, Inc. 19.34 19.07 to 19.51
Matthews International Corporation 28.30 28.25 to 28.98
McGrath RentCorp 119.13 119.04 to 120.02
MDJM LTD 1.22 1.22 to 1.22
Medallion Financial Corp. 7.51 7.40 to 7.79
MediciNova, Inc. 1.35 1.31 to 1.42
Medigus Ltd. 2.72 2.59 to 2.72
Medpace Holdings, Inc. 390.92 389.79 to 399.77
MEI Pharma, Inc. 3.72 3.63 to 4.09
Melco Resorts & Entertainment Limited 7.11 7.10 to 7.30
MercadoLibre, Inc. 1509.05 1500.79 to 1529.61
Mercantil Bank Holding Corporation 21.50 21.43 to 22.20
Mercantile Bank Corporation 35.34 35.23 to 35.99
Mercer International Inc. 9.13 9.06 to 9.36
Merchants Bancorp 39.60 39.26 to 39.92
Mercury Systems Inc 28.27 28.13 to 28.72
Mereo BioPharma Group plc 3.09 2.99 to 3.14
Meridian Corporation 9.60 9.50 to 9.77
Merit Medical Systems, Inc. 72.20 70.95 to 72.92
Merus N.V. 44.32 43.86 to 45.24
Mesa Air Group, Inc. 0.77 0.76 to 0.80
Mesa Laboratories, Inc. 101.72 100.80 to 103.67
Meta Financial Group, Inc. 47.80 46.68 to 48.08
Methanex Corporation 43.44 42.85 to 43.54
MGP Ingredients, Inc. 82.60 82.10 to 84.16
Microbot Medical Inc. 1.09 1.08 to 1.17
Microvision, Inc. 1.78 1.77 to 1.98
Mid Penn Bancorp 19.90 19.90 to 20.78
Middlefield Banc Corp. 23.89 23.89 to 24.46
Middlesex Water Company 51.39 51.31 to 52.78
Midland States Bancorp, Inc. 23.34 23.29 to 23.98
MidWestOne Financial Group, Inc. 21.70 21.70 to 22.51
Minerva Neurosciences, Inc 2.70 2.66 to 2.85
Mitcham Industries, Inc. 5.26 5.26 to 5.26
MKS Instruments, Inc. 120.21 120.05 to 123.74
Molecular Templates, Inc. 2.07 2.00 to 2.76
Moleculin Biotech, Inc. 0.55 0.55 to 0.57
Momo Inc. 5.85 5.70 to 5.96
Mondelez International, Inc. 71.31 70.82 to 71.60
MongoDB, Inc. 356.37 352.87 to 360.71
Monolithic Power Systems, Inc. 674.30 671.86 to 705.00
Monro, Inc. 29.47 29.15 to 29.98
Monroe Capital Corporation 7.01 7.01 to 7.13
Motorcar Parts of America, Inc. 7.47 7.47 to 7.92
Motus GI Holdings, Inc. 0.64 0.62 to 0.67
Mustang Bio, Inc. 1.04 0.90 to 1.07
MVB Financial Corp. 20.78 20.72 to 21.24
My Size, Inc. 0.40 0.39 to 0.42
MYR Group, Inc. 155.23 154.72 to 158.89
Myriad Genetics, Inc. 21.63 20.89 to 21.71
NanoVibronix, Inc. 0.90 0.87 to 0.94
NAPCO Security Technologies, Inc. 38.39 38.35 to 39.32
Nathan's Famous, Inc. 67.82 67.15 to 68.45
National Beverage Corp. 47.79 46.85 to 48.20
National Research Corporation 39.77 39.50 to 40.45
Natural Alternatives International, Inc. 5.72 5.66 to 5.83
NBT Bancorp Inc. 33.37 33.33 to 34.50
Neogen Corporation 15.07 15.04 to 15.27
NeoGenomics, Inc. 14.55 14.30 to 14.80
Neonode Inc. 1.28 1.27 to 1.34
Neptune Wellness Solutions Inc. 0.20 0.19 to 0.27
NetEase, Inc. 105.76 104.52 to 106.47
NETGEAR, Inc. 14.70 14.36 to 14.79
NetScout Systems, Inc. 20.83 20.77 to 22.32
New Fortress Energy LLC 30.11 30.10 to 31.89
New York Mortgage Trust, Inc. 7.16 7.13 to 7.24
Newmark Group, Inc. 10.48 10.43 to 10.62
News Corporation 26.36 26.25 to 26.72
News Corporation 25.45 25.32 to 25.77
Newtek Business Services Corp. 10.17 10.11 to 10.74
Nexstar Media Group, Inc. 159.45 157.75 to 162.48
NF Energy Saving Corporation 2.70 2.60 to 3.16
Nicholas Financial, Inc. 6.86 6.86 to 6.92
Niu Technologies 1.72 1.60 to 1.76
nLIGHT, Inc. 12.20 12.16 to 12.43
NN, Inc. 4.77 4.66 to 4.92
Noodles & Company 1.81 1.77 to 1.83
Nordson Corporation 263.65 262.88 to 266.07
Nortech Systems Incorporated 11.07 10.79 to 11.08
Northeast Bancorp 51.01 49.97 to 51.25
Northern Technologies International Corporation 13.64 13.64 to 14.00
Northern Trust Corporation 81.95 80.67 to 82.04
Northfield Bancorp, Inc. 9.23 9.22 to 9.47
Northrim BanCorp Inc 47.08 47.08 to 49.00
Northwest Bancshares, Inc. 10.99 10.95 to 11.16
Nova Lifestyle, Inc 1.54 1.54 to 1.60
Nova Measuring Instruments Ltd. 170.33 168.56 to 172.65
NovoCure Limited 13.82 13.81 to 14.32
Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.27 23.17 to 23.48
NV5 Global, Inc. 97.09 96.37 to 98.99
NVE Corporation 82.67 81.95 to 82.67
NXP Semiconductors N.V. 236.62 236.31 to 241.99
Oak Valley Bancorp (CA) 23.57 23.57 to 23.80
Oaktree Specialty Lending Corporation 19.03 19.02 to 19.23
OceanFirst Financial Corp. 14.81 14.71 to 15.13
Ocular Therapeutix, Inc. 9.44 8.96 to 9.63
Odyssey Marine Exploration, Inc. 4.02 3.91 to 4.22
Office Depot, Inc. 50.13 50.03 to 51.32
Office Properties Income Trust 1.96 1.92 to 2.01
OFS Capital Corporation 9.83 9.80 to 10.15
Ohio Valley Banc Corp. 23.75 23.62 to 24.51
Old Dominion Freight Line, Inc. 418.74 418.31 to 427.13
Old National Bancorp 16.18 16.13 to 16.36
Old Second Bancorp, Inc. 13.12 13.02 to 13.28
Ollie's Bargain Outlet Holdings, Inc. 75.00 73.56 to 75.07
Olympic Steel, Inc. 65.68 63.12 to 67.08
Omeros Corporation 3.52 3.36 to 3.67
ON Semiconductor Corporation 73.82 73.73 to 75.72
Oncolytics Biotech Inc. 1.04 0.97 to 1.05
OP Bancorp 9.91 9.91 to 10.10
Open Text Corporation 38.60 38.35 to 38.97
OpGen, Inc. 0.49 0.45 to 0.50
Opko Health, Inc. 0.87 0.86 to 0.91
Optical Cable Corporation 2.81 2.81 to 2.87
OptimizeRx Corporation 12.21 11.92 to 12.66
OptimumBank Holdings, Inc. 4.11 4.10 to 4.29
Oramed Pharmaceuticals Inc. 2.81 2.79 to 2.96
OraSure Technologies, Inc. 6.80 6.66 to 6.96
Organogenesis Holdings Inc. 2.75 2.73 to 2.98
Orion Energy Systems, Inc. 0.90 0.90 to 0.92
Orrstown Financial Services Inc 25.50 25.50 to 25.87
Orthofix Medical Inc. 13.31 13.31 to 13.89
OrthoPediatrics Corp. 25.00 24.50 to 25.55
OSI Systems, Inc. 132.08 130.70 to 132.77
Otter Tail Corporation 80.31 80.14 to 81.74
Ovid Therapeutics Inc. 2.73 2.69 to 2.78
Oxford Lane Capital Corp. 5.04 5.03 to 5.07
Oxford Lane Capital Corp. 24.93 24.92 to 24.99
Oxford Square Capital Corp. 3.01 3.01 to 3.04
P.A.M. Transportation Services, Inc. 15.05 15.03 to 15.63
Pacific Biosciences of California, Inc. 3.67 3.63 to 3.83
Pacific City Financial Corporation 15.41 15.40 to 15.86
Pacific Premier Bancorp Inc 22.35 22.33 to 22.85
Pacira Pharmaceuticals, Inc. 29.29 28.70 to 29.62
Pangaea Logistics Solutions Ltd. 6.75 6.69 to 6.95
Papa John's International, Inc. 71.75 68.87 to 72.08
Papa Murphy's Holdings, Inc. 17.97 17.64 to 18.13
Parke Bancorp, Inc. 16.51 16.51 to 16.68
Patrick Industries, Inc. 113.67 111.75 to 115.32
Patriot National Bancorp Inc. 3.70 3.70 to 3.70
Patterson Companies, Inc. 26.78 26.74 to 27.21
Patterson-UTI Energy, Inc. 11.65 11.43 to 11.75
PAVmed Inc. 2.05 1.85 to 2.08
Paychex, Inc. 120.54 120.48 to 121.60
Paylocity Holding Corporation 168.65 165.70 to 171.23
PC Connection, Inc. 63.31 63.31 to 64.94
PDF Solutions, Inc. 33.16 33.01 to 33.57
PDL Community Bancorp 8.71 8.70 to 8.85
Peapack-Gladstone Financial Corporation 22.76 22.71 to 23.67
Pegasystems Inc. 63.12 62.12 to 63.51
Penn National Gaming, Inc. 17.65 17.32 to 17.94
PennantPark Floating Rate Capital Ltd. 11.09 11.02 to 11.16
PennantPark Investment Corporation 6.60 6.60 to 6.65
Penns Woods Bancorp, Inc. 18.69 18.30 to 18.80
Peoples Bancorp Inc. 27.09 27.07 to 27.59
Peoples Financial Services Corp. 39.81 39.81 to 41.44
Perficient, Inc. 60.19 60.13 to 61.18
Performant Financial Corporation 2.90 2.86 to 2.95
Perion Network Ltd 21.58 21.46 to 22.40
PetIQ, Inc. 15.56 15.54 to 15.94
PetMed Express, Inc. 4.76 4.75 to 4.88
Phibro Animal Health Corporation 12.48 12.07 to 12.64
Photronics, Inc. 27.94 27.86 to 28.36
Piedmont Lithium Limited 12.03 11.65 to 12.87
Pinnacle Financial Partners, Inc. 79.26 78.57 to 80.13
Pintec Technology Holdings Limited 1.08 1.08 to 1.10
Plexus Corp. 90.62 90.18 to 92.88
Plug Power, Inc. 3.25 3.16 to 3.36
Plumas Bancorp 34.14 33.81 to 34.77
Pool Corporation 397.30 394.08 to 402.36
Popular, Inc. 82.32 81.81 to 83.28
Popular, Inc. 25.39 25.29 to 25.39
Potbelly Corporation 11.67 11.52 to 11.89
PotlatchDeltic Corporation 44.28 44.16 to 44.93
Powell Industries, Inc. 153.66 151.14 to 164.23
Power Integrations, Inc. 69.63 69.55 to 71.11
PRA Group, Inc. 22.97 22.37 to 23.38
Precipio, Inc. 6.10 6.10 to 6.47
Preferred Bank 71.56 70.22 to 72.59
Preformed Line Products Company 121.90 121.90 to 127.02
PriceSmart, Inc. 80.22 80.21 to 81.24
Principal Healthcare Innovators Index ETF 36.61 36.61 to 37.20
Principal U.S. Small-Cap Multi-Factor Index ETF 47.47 47.47 to 47.72
Pro-Dex, Inc. 17.20 17.01 to 17.55
Professional Diversity Network, Inc. 1.59 1.51 to 1.59
Progress Software Corporation 52.82 52.40 to 53.01
ProLung, Inc. 8.83 8.74 to 9.14
ProShares Ultra Nasdaq Biotechnology 55.39 55.26 to 56.36
ProShares UltraPro QQQ 59.39 59.29 to 60.80
Prospect Capital Corporation 5.45 5.45 to 5.55
Protagonist Therapeutics, Inc. 28.46 28.25 to 29.22
Prothena Corporation plc 25.09 24.60 to 26.75
Provident Bancorp, Inc. 9.01 9.01 to 9.28
Provident Financial Holdings, Inc. 13.94 13.77 to 14.08
Psychemedics Corporation 2.97 2.95 to 3.00
Pulmatrix, Inc. 1.63 1.59 to 1.73
Puma Biotechnology Inc 4.66 4.48 to 5.00
Pure Cycle Corporation 9.20 9.20 to 9.67
Purple Innovation, Inc. 1.51 1.51 to 1.61
QCR Holdings, Inc. 55.06 55.04 to 56.18
Qorvo, Inc. 111.28 110.99 to 113.48
Qualys, Inc. 166.62 165.71 to 168.70
Qurate Retail, Inc. 1.12 1.09 to 1.18
Qurate Retail, Inc. 5.12 5.05 to 5.85
Radius Health, Inc. 17.81 17.64 to 19.26
Ramaco Resources, Inc. 16.50 16.11 to 16.81
Rapid7, Inc. 51.08 49.50 to 51.19
RBB Bancorp 16.89 16.86 to 17.41
RCI Hospitality Holdings, Inc. 54.17 54.16 to 54.94
RCM Technologies, Inc. 22.02 21.17 to 23.52
Reading International Inc 1.80 1.80 to 1.95
Recon Technology, Ltd. 0.14 0.14 to 0.15
Red Robin Gourmet Burgers, Inc. 6.23 6.18 to 6.52
Red Rock Resorts, Inc. 55.19 54.80 to 55.75
Redfin Corporation 5.59 5.57 to 6.01
Redhill Biopharma Ltd. 0.54 0.52 to 0.54
Regency Centers Corporation 59.38 59.12 to 59.67
Regeneron Pharmaceuticals, Inc. 959.92 959.49 to 970.71
Renasant Corporation 28.81 28.80 to 29.49
Repligen Corporation 194.25 190.70 to 194.50
Replimune Group, Inc. 8.28 8.14 to 8.53
Republic Bancorp, Inc. 46.83 46.83 to 48.84
Retail Opportunity Investments Corp. 12.61 12.49 to 12.66
Revance Therapeutics, Inc. 4.94 4.88 to 5.35
RF Industries, Ltd. 3.02 3.02 to 3.15
Rhinebeck Bancorp, Inc. 8.16 8.16 to 8.36
Rhythm Pharmaceuticals, Inc. 40.60 39.74 to 41.05
Ribbon Communications Inc. 2.82 2.82 to 3.08
Richardson Electronics, Ltd. 8.41 8.31 to 8.55
Rigel Pharmaceuticals, Inc. 1.34 1.31 to 1.36
Riot Blockchain, Inc 11.43 11.07 to 11.84
Rocket Pharmaceuticals, Inc. 26.52 26.25 to 27.25
Rockwell Medical, Inc. 1.39 1.36 to 1.49
Rocky Brands, Inc. 24.98 24.00 to 25.50
Rocky Mountain Chocolate Factory, Inc. 3.70 3.59 to 3.83
Roku, Inc. 63.37 62.82 to 64.26
Ross Stores, Inc. 144.31 144.13 to 146.08
RumbleOn, Inc. 5.71 5.30 to 5.96
S&T Bancorp, Inc. 30.04 29.97 to 30.67
S&W Seed Company 0.45 0.44 to 0.47
Sabre Corporation 1.96 1.93 to 2.01
Safety Insurance Group, Inc. 80.40 79.87 to 81.97
Saga Communications, Inc. 22.06 22.05 to 22.81
Sage Therapeutics, Inc. 19.37 18.96 to 20.09
Saia, Inc. 560.75 558.98 to 582.22
Sandy Spring Bancorp, Inc. 20.60 20.60 to 21.06
Sangamo Therapeutics, Inc. 0.85 0.76 to 0.87
Sanmina Corporation 58.83 58.78 to 60.29
Sarepta Therapeutics, Inc. 123.97 122.33 to 125.41
Savara, Inc. 4.71 4.52 to 4.74
SB Financial Group, Inc. 13.45 13.45 to 13.85
ScanSource, Inc. 41.96 41.84 to 42.59
Scholar Rock Holding Corporation 13.20 13.12 to 14.42
Scholastic Corporation 35.95 35.85 to 37.45
scPharmaceuticals Inc. 5.49 5.46 to 5.95
SCYNEXIS, Inc. 1.44 1.39 to 1.52
Seacoast Banking Corporation of Florida 23.80 23.64 to 24.12
Seagate Technology PLC 85.39 85.11 to 87.15
Secoo Holding Limited 0.44 0.43 to 0.45
SecureWorks Corp. 6.10 6.07 to 6.39
Security National Financial Corporation 7.66 7.66 to 8.22
Seelos Therapeutics, Inc. 0.92 0.91 to 1.01
Selective Insurance Group, Inc. 102.20 101.89 to 102.91
SemiLEDS Corporation 1.48 1.47 to 1.58
SenesTech, Inc. 0.72 0.71 to 0.77
Sensus Healthcare, Inc. 3.60 3.44 to 3.66
Seres Therapeutics, Inc. 0.76 0.75 to 0.81
ServisFirst Bancshares, Inc. 61.26 61.14 to 62.53
SG Blocks, Inc. 0.23 0.22 to 0.23
Shenandoah Telecommunications Co 17.34 17.25 to 18.02
Shore Bancshares Inc 10.71 10.56 to 10.84
ShotSpotter, Inc. 15.03 14.85 to 15.99
SI-BONE, Inc. 15.95 15.73 to 16.03
Sierra Bancorp 17.86 17.86 to 18.55
Silicom Ltd 15.01 14.98 to 15.48
Silicon Laboratories, Inc. 129.81 129.38 to 132.59
Silvercrest Asset Management Group Inc. 15.31 14.80 to 15.49
SilverSun Technologies, Inc. 14.56 13.81 to 15.51
Simmons First National Corporation 18.13 18.09 to 18.43
Simulations Plus, Inc. 41.83 41.50 to 43.01
Sinclair Broadcast Group, Inc. 11.57 11.38 to 12.81
Sirius XM Holdings Inc. 4.03 4.00 to 4.07
Skyworks Solutions, Inc. 103.09 102.84 to 106.20
Sleep Number Corporation 13.25 13.06 to 13.77
SLM Corporation 72.59 72.41 to 72.59
Smart Sand, Inc. 1.87 1.86 to 1.91
SmartFinancial, Inc. 20.14 20.05 to 20.77
Smith Micro Software, Inc. 0.34 0.34 to 0.36
Socket Mobile, Inc. 1.01 0.98 to 1.02
Solar Capital Ltd. 15.03 15.02 to 15.14
SolarEdge Technologies, Inc. 62.70 60.44 to 64.25
Soleno Therapeutics, Inc. 43.08 42.96 to 44.27
Sol-Gel Technologies Ltd. 1.04 0.98 to 1.06
Soligenix, Inc. 0.61 0.60 to 0.64
Sonoma Pharmaceuticals, Inc. 0.14 0.13 to 0.15
Sonos, Inc. 17.82 17.78 to 18.82
South State Corporation 79.26 79.25 to 80.29
Southern First Bancshares, Inc. 30.29 30.29 to 30.93
Southern Missouri Bancorp, Inc. 41.55 41.48 to 43.25
Southside Bancshares, Inc. 27.28 27.19 to 27.96
SPAR Group, Inc. 1.00 1.00 to 1.06
SpartanNash Company 19.83 19.75 to 20.13
Sphere 3D Corp. 1.43 1.37 to 1.46
SPI Energy Co., Ltd. 0.61 0.61 to 0.63
Spirit Airlines, Inc. 4.28 4.12 to 4.40
Spok Holdings, Inc. 16.58 16.55 to 17.25
Sportsman's Warehouse Holdings, Inc. 3.03 2.99 to 3.16
Sprott Focus Trust, Inc. 7.61 7.61 to 7.69
SPS Commerce, Inc. 178.76 178.47 to 182.18
SS&C Technologies Holdings, Inc. 62.67 62.02 to 63.17
SSR Mining Inc. 4.02 3.91 to 4.07
Staffing 360 Solutions, Inc. 0.31 0.30 to 0.35
Starbucks Corporation 91.01 90.53 to 91.43
StealthGas, Inc. 6.10 6.02 to 6.13
Stein Mart, Inc. 2.70 2.65 to 2.77
Sterling Bancorp, Inc. 5.00 5.00 to 5.24
Steven Madden, Ltd. 40.86 40.86 to 42.09
Stitch Fix, Inc. 2.27 2.16 to 2.32
Stock Yards Bancorp, Inc. 42.95 42.90 to 43.67
Strata Skin Sciences, Inc. 0.48 0.47 to 0.51
Stratasys, Ltd. 11.47 11.43 to 11.91
Strategic Education, Inc. 100.15 100.06 to 102.48
Strategy Shares Nasdaq 7HANDL Index ETF 20.85 20.84 to 20.98
Strattec Security Corporation 22.11 22.11 to 22.90
Stratus Properties Inc. 22.03 22.01 to 23.00
Summit Financial Group, Inc. 25.28 25.25 to 25.75
Summit State Bank 10.49 10.49 to 10.93
Summit Therapeutics plc 4.12 4.10 to 4.56
SunPower Corporation 2.82 2.64 to 2.86
Sunrun Inc. 10.26 9.59 to 10.52
SuperCom, Ltd. 0.16 0.16 to 0.17
Surgery Partners, Inc. 27.52 27.50 to 28.62
Surmodics, Inc. 27.47 27.29 to 28.27
Sutro Biopharma, Inc. 3.91 3.88 to 4.09
Synaptics Incorporated 98.05 97.72 to 99.96
Synchronoss Technologies, Inc. 8.75 8.15 to 9.06
Syndax Pharmaceuticals, Inc. 21.92 21.88 to 23.55
Synopsys, Inc. 560.63 555.12 to 565.95
Synthesis Energy Systems, Inc. 1.44 1.44 to 1.56
Syros Pharmaceuticals, Inc. 6.10 5.99 to 6.23
T2 Biosystems, Inc. 3.93 3.60 to 4.33
Taitron Components Incorporated 3.17 3.15 to 3.21
Take-Two Interactive Software, Inc. 144.62 143.43 to 145.21
Tandy Leather Factory, Inc. 4.41 4.41 to 4.74
Taoping Inc. 1.11 1.10 to 1.19
TAT Technologies Ltd. 11.88 11.61 to 11.93
TD Ameritrade Holding Corporation 1.70 1.67 to 1.70
TDH Holdings, Inc. 1.11 1.11 to 1.29
TechTarget, Inc. 30.68 30.20 to 30.99
Tenable Holdings, Inc. 46.94 45.93 to 47.08
Tenax Therapeutics, Inc. 3.89 3.76 to 3.93
Teradyne, Inc. 102.86 102.69 to 105.24
Territorial Bancorp Inc. 8.06 8.06 to 8.38
Tesla, Inc. 173.80 165.90 to 174.72
Tetra Tech, Inc. 176.98 176.49 to 179.73
Texas Capital Bancshares, Inc. 59.51 58.57 to 60.20
TFS Financial Corporation 12.21 12.20 to 12.40
TG Therapeutics, Inc. 15.05 14.51 to 15.29
The Andersons, Inc. 53.18 52.73 to 53.69
The Bancorp, Inc. 34.87 33.98 to 35.01
The Bank of Princeton 30.12 29.70 to 31.01
The Carlyle Group L.P. 45.01 44.25 to 45.18
The Cheesecake Factory Incorporated 35.65 35.31 to 35.86
The Ensign Group, Inc. 122.19 122.19 to 123.51
The First Bancshares, Inc. 23.97 23.91 to 24.66
The First of Long Island Corporation 10.63 10.58 to 10.98
The Hackett Group, Inc. 23.84 23.83 to 24.24
The Hain Celestial Group, Inc. 8.28 8.23 to 8.66
The Kraft Heinz Company 34.92 34.28 to 35.04
The Lovesac Company 22.17 22.08 to 22.94
The Middleby Corporation 151.00 150.52 to 154.46
The RMR Group Inc. 22.74 22.52 to 23.29
The Simply Good Foods Company 34.21 33.43 to 34.50
The Trade Desk, Inc. 78.35 77.02 to 79.02
The York Water Company 35.23 35.22 to 35.76
The9 Limited 5.20 5.19 to 5.50
TherapeuticsMD, Inc. 2.30 2.21 to 2.61
Theravance Biopharma, Inc. 8.65 8.54 to 8.80
Timberland Bancorp, Inc. 25.53 25.48 to 26.56
Tiptree Inc. 16.75 16.75 to 17.27
Titan Machinery Inc. 24.94 24.88 to 25.57
T-Mobile US, Inc. 161.15 159.37 to 162.02
Tonix Pharmaceuticals Holding Corp. 0.33 0.32 to 0.35
TOP Ships Inc. 13.30 12.95 to 13.40
ToughBuilt Industries, Inc. 3.02 3.00 to 3.29
Tower Semiconductor Ltd. 32.47 31.28 to 32.50
Towne Bank 26.09 26.07 to 26.58
TPI Composites, Inc. 2.67 2.60 to 2.77
TransAct Technologies Incorporated 5.30 4.95 to 5.58
Trevena, Inc. 0.55 0.55 to 0.57
TriCo Bancshares 33.56 33.46 to 34.47
TriMas Corporation 24.89 24.73 to 25.03
TrueCar, Inc. 3.31 3.14 to 3.40
Trupanion, Inc. 26.92 26.52 to 27.70
TrustCo Bank Corp NY 26.47 26.47 to 26.93
Trustmark Corporation 25.65 25.53 to 26.08
TSR, Inc. 7.60 7.45 to 7.60
TTEC Holdings, Inc. 10.74 10.66 to 11.29
TTM Technologies, Inc. 13.95 13.93 to 14.26
TuanChe Limited 1.54 1.53 to 1.58
Tucows Inc. 17.73 17.50 to 18.12
Twelve Seas Investment Company 10.71 10.65 to 10.72
Twenty-First Century Fox, Inc. 27.00 26.73 to 27.22
Twist Bioscience Corporation 33.83 32.87 to 34.52
U.S. Auto Parts Network, Inc. 1.67 1.64 to 1.81
U.S. Energy Corp. 1.00 1.00 to 1.02
U.S. Gold Corp. 3.50 3.48 to 3.72
UFP Technologies, Inc. 193.87 188.50 to 195.42
Ulta Beauty, Inc. 532.33 525.67 to 544.36
Ultra Clean Holdings, Inc. 42.50 42.45 to 44.15
Ultragenyx Pharmaceutical Inc. 46.59 46.53 to 47.94
Ultralife Corporation 8.66 8.43 to 8.86
UMB Financial Corporation 78.53 78.41 to 79.48
uniQure N.V. 4.97 4.95 to 5.32
United Bankshares, Inc. 33.10 33.06 to 33.56
United Community Banks, Inc. 24.84 24.75 to 25.30
United Continental Holdings, Inc. 43.55 42.50 to 43.71
United Fire Group, Inc 21.82 21.70 to 22.44
United Natural Foods, Inc. 12.02 11.80 to 12.45
United-Guardian, Inc. 7.70 7.61 to 8.10
Unity Biotechnology, Inc. 1.50 1.50 to 1.58
Universal Display Corporation 159.51 159.30 to 161.60
Universal Logistics Holdings, Inc. 33.94 33.84 to 34.99
Univest Financial Corporation 19.27 19.11 to 19.50
Upland Software, Inc. 2.46 2.35 to 2.51
Upwork Inc. 12.06 12.00 to 12.31
Urban One, Inc. 2.06 2.00 to 2.12
Urban One, Inc. 1.85 1.76 to 1.98
UroGen Pharma Ltd. 14.50 13.83 to 14.58
Utah Medical Products, Inc. 68.64 68.60 to 70.50
UTStarcom Holdings Corp 2.65 2.60 to 2.65
Uxin Limited 2.18 1.96 to 2.22
Valley National Bancorp 7.43 7.42 to 7.60
Valley National Bancorp 22.24 22.24 to 22.55
Value Line, Inc. 39.07 39.07 to 40.30
Vanda Pharmaceuticals Inc. 3.75 3.72 to 3.84
VanEck Vectors Biotech ETF 163.39 163.30 to 164.46
VanEck Vectors Pharmaceutical ETF 89.29 89.22 to 89.72
Vanguard Emerging Markets Government Bond ETF 62.91 62.89 to 63.01
Vanguard Intermediate-Term Corporate Bond ETF 79.69 79.40 to 79.82
Vanguard Intermediate-Term Treasury ETF 58.07 58.02 to 58.13
Vanguard Long-Term Corporate Bond ETF 76.89 76.85 to 77.24
Vanguard Long-Treasury ETF 58.02 57.93 to 58.21
Vanguard Mortgage-Backed Securities ETF 45.15 45.10 to 45.22
Vanguard Russell 2000 ETF 81.31 81.20 to 82.10
Vanguard Russell 2000 Growth ETF 189.73 189.58 to 192.21
Vanguard Russell 2000 Value ETF 132.71 132.53 to 133.79
Vanguard Short-Term Corporate Bond ETF 76.98 76.95 to 77.01
Vanguard Short-Term Treasury ETF 57.88 57.88 to 57.91
Vanguard Total Bond Market ETF 71.93 71.90 to 72.04
Vanguard Total Corporate Bond ETF 75.82 75.80 to 76.02
Vanguard Total International Bond ETF 48.80 48.77 to 48.83
Vanguard Total World Bond ETF 68.04 68.00 to 68.08
Varonis Systems, Inc. 49.15 48.75 to 49.63
Vaxart, Inc. 1.16 1.08 to 1.16
VBI Vaccines, Inc. 0.57 0.57 to 0.59
Veeco Instruments Inc. 34.19 34.00 to 35.00
VEON Ltd. 24.17 24.04 to 25.25
Vera Bradley, Inc. 6.14 6.13 to 6.40
Veracyte, Inc. 21.58 20.98 to 21.65
Verastem, Inc. 10.62 10.43 to 11.13
Vericel Corporation 44.19 43.48 to 44.63
Verint Systems Inc. 31.00 30.36 to 31.48
VeriSign, Inc. 190.13 189.25 to 191.93
Verisk Analytics, Inc. 235.73 235.32 to 238.11
Veritex Holdings, Inc. 18.66 18.41 to 19.02
Verona Pharma plc 15.53 15.35 to 15.92
Verrica Pharmaceuticals Inc. 4.75 4.60 to 4.82
Vertex Energy, Inc 1.16 1.13 to 1.27
Vertex Pharmaceuticals Incorporated 411.38 409.25 to 415.50
ViaSat, Inc. 16.74 16.71 to 17.55
Viavi Solutions Inc. 9.61 9.56 to 9.88
Vicor Corporation 35.87 35.60 to 36.13
VictoryShares US Discovery Enhanced Volatility Wtd ETF 48.87 48.87 to 48.92
VictoryShares US Small Cap High Div Volatility Wtd ETF 53.39 53.32 to 53.70
VictoryShares US Small Cap Volatility Wtd ETF 65.85 65.85 to 65.85
Viking Therapeutics, Inc. 63.35 60.30 to 65.70
Viomi Technology Co., Ltd 0.63 0.60 to 0.67
VirTra, Inc. 9.78 9.27 to 9.94
Virtus Investment Partners, Inc. 231.37 230.48 to 233.65
VistaGen Therapeutics, Inc. 4.06 4.05 to 4.29
Visteon Corporation 113.88 112.30 to 115.08
Vodafone Group Plc 8.61 8.58 to 8.76
VOXX International Corporation 8.34 7.99 to 8.52
Vuzix Corporation 1.33 1.32 to 1.40
Walgreens Boots Alliance, Inc. 20.69 20.53 to 20.94
Washington Federal, Inc. 27.27 26.65 to 27.72
Washington Trust Bancorp, Inc. 24.53 24.50 to 25.13
Waterstone Financial, Inc. 11.16 11.12 to 11.43
WD-40 Company 247.90 246.54 to 249.73
Weight Watchers International Inc 273.82 271.59 to 274.06
Wendy's Company (The) 18.21 18.18 to 18.48
Werner Enterprises, Inc. 37.29 37.15 to 37.78
WesBanco, Inc. 27.78 27.77 to 28.61
West Bancorporation 16.68 16.68 to 17.67
Westamerica Bancorporation 46.32 46.11 to 47.24
Western Asset Short Duration Income ETF 23.82 23.82 to 23.82
Western Asset Total Return ETF 19.96 19.96 to 20.00
Western Digital Corporation 59.31 58.99 to 60.47
Western New England Bancorp, Inc. 7.53 7.52 to 7.75
Weyco Group, Inc. 29.01 28.98 to 29.93
Willamette Valley Vineyards, Inc. 5.01 5.01 to 5.20
Willamette Valley Vineyards, Inc. 4.24 4.19 to 4.24
WillScot Corporation 45.05 44.99 to 46.02
Wingstop Inc. 339.55 334.26 to 350.00
Winmark Corporation 346.60 346.60 to 355.44
Wintrust Financial Corporation 96.54 96.32 to 97.56
Wintrust Financial Corporation 23.47 23.28 to 23.47
WisdomTree Emerging Markets Quality Dividend Growth Fund 25.27 25.20 to 25.44
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.22 47.22 to 47.53
Workday, Inc. 272.60 269.23 to 273.34
Workhorse Group, Inc. 0.25 0.24 to 0.27
WSFS Financial Corporation 41.86 41.60 to 42.28
Wynn Resorts, Limited 98.84 98.81 to 100.02
Xcel Brands, Inc 0.77 0.75 to 0.80
Xcel Energy Inc. 52.04 51.37 to 52.42
Xencor, Inc. 22.25 22.07 to 23.80
Xenon Pharmaceuticals Inc. 42.89 42.82 to 44.37
Xeris Pharmaceuticals, Inc. 2.13 2.11 to 2.25
Xperi Corporation 10.93 10.69 to 11.01
Yatra Online, Inc. 1.44 1.43 to 1.59
Yield10 Bioscience, Inc. 0.25 0.24 to 0.27
Y-mAbs Therapeutics, Inc. 13.76 13.71 to 14.74
Zai Lab Limited 18.08 17.95 to 19.00
Zillow Group, Inc. 47.67 45.16 to 48.94
Zillow Group, Inc. 46.66 43.90 to 47.81
Zions Bancorporation N.A. 39.73 39.28 to 40.05
ZK International Group Co., Ltd 0.65 0.65 to 0.67
Zscaler, Inc. 195.94 191.25 to 197.35
Zumiez Inc. 13.32 13.00 to 13.74
Zynex, Inc. 12.65 12.54 to 12.81
3D Systems Corporation 4.34 4.33 to 4.56
AAR Corp. 62.94 62.42 to 63.42
Aaron's, Inc. 6.81 6.79 to 7.00
Abbott Laboratories 112.44 112.29 to 115.76
Acadia Realty Trust 16.35 16.13 to 16.50
Accenture plc 372.67 372.18 to 378.94
Acco Brands Corporation 5.25 5.19 to 5.33
Acushnet Holdings Corp. 61.45 61.31 to 62.20
Adient plc 32.52 32.23 to 33.08
ADT Inc. 6.51 6.33 to 6.56
Advanced Drainage Systems, Inc. 162.59 161.85 to 166.89
AdvanSix Inc. 25.61 25.59 to 26.26
Advent Claymore Convertible Securities and Income Fund 11.78 11.72 to 11.91
Aerohive Networks, Inc. 2.97 2.95 to 3.10
AG Mortgage Investment Trust, Inc. 5.81 5.80 to 5.90
Agree Realty Corporation 55.87 55.79 to 56.69
Alamo Group, Inc. 202.12 201.82 to 207.25
Albany International Corporation 91.73 91.32 to 92.45
Alexander & Baldwin, Inc. 16.11 15.84 to 16.17
Alexander's, Inc. 208.19 205.67 to 208.19
Algonquin Power & Utilities Corp. 5.86 5.84 to 6.05
Alibaba Group Holding Limited 73.52 73.33 to 74.02
Allegheny Technologies Incorporated 47.87 47.84 to 49.52
AllianzGI Convertible & Income 2024 Target Term Fund 8.78 8.77 to 8.80
AllianzGI Convertible & Income Fund II 2.86 2.84 to 2.88
AllianzGI Equity & Convertible Income Fund 21.71 21.59 to 21.77
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.14 12.13 to 12.20
Ambev S.A. 2.51 2.47 to 2.51
AMC Entertainment Holdings, Inc. 4.39 4.36 to 4.49
America Movil, S.A.B. de C.V. 18.71 18.67 to 18.82
American Assets Trust, Inc. 21.11 21.03 to 21.24
American Axle & Manufacturing Holdings, Inc. 6.76 6.49 to 6.88
American Electric Power Company, Inc. 82.16 81.82 to 83.15
American Realty Investors, Inc. 17.62 17.55 to 17.99
American States Water Company 70.25 70.17 to 71.98
American Tower Corporation (REIT) 195.91 195.51 to 197.83
American Water Works 117.23 116.38 to 118.21
Americold Realty Trust 24.72 24.67 to 25.43
Anheuser-Busch Inbev SA 60.06 59.87 to 60.45
Antero Resources Corporation 25.60 25.45 to 25.94
Apartment Investment and Management Company 7.42 7.40 to 7.53
Apollo Global Management, LLC 110.28 110.10 to 111.75
Apple Hospitality REIT, Inc. 16.47 16.16 to 16.56
AptarGroup, Inc. 139.26 138.93 to 141.30
Aptiv PLC 77.81 77.00 to 78.59
Arbor Realty Trust 12.79 12.76 to 13.00
ARC Document Solutions, Inc. 2.56 2.56 to 2.64
Arch Coal, Inc. 160.91 158.68 to 163.27
Arcos Dorados Holdings Inc. 10.92 10.86 to 11.48
Arcosa, Inc. 80.76 80.52 to 82.19
Arcus Biosciences, Inc. 17.22 17.16 to 18.98
Ares Management Corporation 130.17 129.35 to 133.85
Argo Group International Holdings, Ltd. 22.97 22.91 to 23.00
Arlington Asset Investment Corp 29.05 28.41 to 29.32
Armada Hoffler Properties, Inc. 10.41 10.38 to 10.51
ARMOUR Residential REIT, Inc. 18.69 18.58 to 18.88
Artisan Partners Asset Management Inc. 42.78 42.58 to 43.06
Asbury Automotive Group Inc 208.27 208.06 to 211.27
Ashford Hospitality Trust Inc 1.36 1.32 to 1.42
Aspen Aerogels, Inc. 15.41 14.57 to 15.59
Associated Banc-Corp 20.04 20.01 to 20.30
Autohome Inc. 25.97 25.94 to 26.75
Avanos Medical, Inc. 19.13 18.94 to 19.40
Avista Corporation 33.60 33.46 to 34.03
Axos Financial, Inc. 49.23 48.73 to 49.89
Babcock 0.78 0.75 to 1.03
Badger Meter, Inc. 154.40 153.61 to 156.19
BalckRock Taxable Municipal Bond Trust 16.35 16.31 to 16.42
Banc of California, Inc. 14.13 13.98 to 14.25
Banco Santander Brasil SA 5.69 5.65 to 5.76
Bank of Hawaii Corporation 59.36 58.60 to 59.63
Bank of N.T. Butterfield & Son Limited (The) 29.98 29.54 to 30.11
Bank Of New York Mellon Corporation (The) 54.94 54.21 to 54.95
BankUnited, Inc. 26.29 26.13 to 26.77
Barings BDC, Inc. 9.17 9.12 to 9.27
Barnes & Noble Education, Inc 0.58 0.58 to 0.64
Baxter International Inc. 41.54 41.24 to 41.93
BCE, Inc. 34.20 34.00 to 34.41
Beazer Homes USA, Inc. 29.44 29.12 to 30.01
Becton, Dickinson and Company 237.72 236.42 to 239.46
Benchmark Electronics, Inc. 29.11 29.06 to 29.89
Berkshire Hills Bancorp, Inc. 21.49 21.48 to 21.96
BHP Group Limited 55.88 55.87 to 56.47
Big Lots, Inc. 3.62 3.60 to 3.82
Bio-Rad Laboratories, Inc. 333.43 332.63 to 336.73
Black Hills Corporation 51.73 51.52 to 52.24
Blackrock Capital and Income Strategies Fund Inc 19.18 19.16 to 19.35
Blackrock Enhanced Equity Dividend Trust 8.02 7.97 to 8.03
Blackrock Enhanced Government Fund, Inc 9.40 9.38 to 9.41
Blackrock Health Sciences Trust 41.04 41.00 to 41.26
BlackRock Long-Term Municipal Advantage Trust 10.11 10.06 to 10.11
BlackRock Municipal Target Term Trust Inc. (The) 21.02 20.91 to 21.03
Blackrock MuniHoldings Fund, Inc. 12.03 11.97 to 12.03
Blackrock MuniYield Fund, Inc. 11.05 11.00 to 11.07
Blackrock MuniYield Quality Fund III, Inc. 11.45 11.40 to 11.46
BlackRock Science and Technology Trust 36.05 36.02 to 36.41
BlackRock, Inc. 800.25 793.83 to 806.27
Bloom Energy Corporation 9.78 9.10 to 9.88
BlueLinx Holdings Inc. 117.12 115.56 to 119.30
Boeing Company (The) 179.84 177.52 to 181.19
Boot Barn Holdings, Inc. 83.47 83.36 to 86.63
Booz Allen Hamilton Holding Corporation 144.49 144.22 to 145.82
Boston Beer Company, Inc. (The) 290.08 289.70 to 295.87
Boston Properties, Inc. 62.83 62.43 to 63.28
Boyd Gaming Corporation 62.13 61.62 to 62.63
Brady Corporation 57.99 57.89 to 59.12
Braemar Hotels & Resorts Inc. 1.86 1.79 to 1.89
Brasilagro Cia Brasileira De Propriedades Agricolas 4.70 4.68 to 4.74
BrightSphere Investment Group plc 22.43 22.42 to 22.65
Brixmor Property Group Inc. 22.47 22.10 to 22.60
Broadridge Financial Solutions, Inc. 199.48 199.26 to 201.20
Brookfield Asset Management Inc 40.55 40.43 to 41.10
Brookfield Business Partners L.P. 20.90 20.72 to 21.06
Brookfield Infrastructure Partners LP 29.13 28.91 to 29.50
Brookfield Real Assets Income Fund Inc. 12.84 12.81 to 12.87
Brookfield Renewable Partners L.P. 22.06 22.04 to 22.70
Brown Forman Corporation 53.70 53.65 to 55.10
Brown Forman Corporation 52.43 52.41 to 53.50
Brunswick Corporation 87.00 85.88 to 87.94
Buckle, Inc. (The) 37.12 36.96 to 38.88
Byline Bancorp, Inc. 19.98 19.96 to 20.32
CABCO Series 2004-101 Trust 20.38 20.23 to 20.38
Cable One, Inc. 443.02 413.70 to 448.84
CACI International, Inc. 368.22 367.88 to 373.90
Cadence Bancorporation 26.93 26.76 to 27.15
California Water Service Group Holding 45.60 45.29 to 46.19
Calix, Inc 33.89 33.50 to 34.20
Cameco Corporation 41.95 40.90 to 42.30
Camping World Holdings, Inc. 25.21 25.08 to 25.89
Canada Goose Holdings Inc. 12.33 12.21 to 12.59
Canadian National Railway Company 130.08 127.35 to 130.51
Cango Inc. 1.41 1.41 to 1.51
Capital One Financial Corporation 136.27 135.13 to 136.84
Capri Holdings Limited 45.89 45.61 to 46.91
Cardinal Health, Inc. 110.16 109.48 to 111.35
Cars.com Inc. 16.80 16.58 to 17.18
Catalent, Inc. 55.96 55.90 to 56.54
Cato Corporation (The) 6.23 6.23 to 6.41
CBL & Associates Properties, Inc. 22.28 21.93 to 22.40
Centene Corporation 77.02 74.80 to 77.48
CenterPoint Energy, Inc. 27.94 27.77 to 28.15
Centrais Electricas Brasileiras S.A.- Eletrobras 8.23 8.23 to 8.63
Centrais Electricas Brasileiras S.A.- Eletrobras 9.07 9.07 to 9.55
Chatham Lodging Trust (REIT) 9.98 9.96 to 10.15
Chegg, Inc. 7.83 7.74 to 7.97
Cherry Hill Mortgage Investment Corporation 3.47 3.37 to 3.50
Chesapeake Utilities Corporation 102.53 102.02 to 102.90
Ciena Corporation 49.50 49.45 to 50.14
Citigroup Inc. 13.95 13.91 to 14.07
Citizens, Inc. 2.21 2.14 to 2.42
City Office REIT, Inc. 4.19 4.09 to 4.22
Clear Channel Outdoor Holdings, Inc. 1.55 1.53 to 1.66
Clearway Energy, Inc. 21.01 20.79 to 21.23
Cleveland-Cliffs Inc. 20.07 19.78 to 20.21
Clipper Realty Inc. 4.75 4.71 to 4.80
Clorox Company (The) 148.85 148.63 to 150.67
CMS Energy Corporation 58.30 57.75 to 58.51
CMS Energy Corporation 24.53 24.45 to 24.57
CMS Energy Corporation 24.95 24.81 to 24.95
CNFinance Holdings Limited 2.13 2.05 to 2.20
CNO Financial Group, Inc. 26.33 26.21 to 26.51
CNX Resources Corporation 81.55 80.83 to 83.43
Cohen & Steers Inc 70.54 70.30 to 71.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.80 19.70 to 19.80
Cohen & Steers Quality Income Realty Fund Inc 11.67 11.60 to 11.70
Cohen & Steers REIT and Preferred and Income Fund, 20.48 20.46 to 20.70
Cohen & Steers Total Return Realty Fund, Inc. 11.68 11.65 to 11.76
Columbia Seligman Premium Technology Growth Fund, Inc 31.42 31.42 to 31.96
Comerica Incorporated 49.59 48.79 to 49.87
Commercial Metals Company 53.80 53.76 to 54.39
Community Bank System, Inc. 44.30 43.90 to 44.67
Community Health Systems, Inc. 2.95 2.74 to 2.95
Community Healthcare Trust Incorporated 26.11 26.04 to 26.61
Comp En De Mn Cemig ADS 2.26 2.25 to 2.28
Comp En De Mn Cemig ADS 2.61 2.61 to 2.90
Companhia Brasileira de Distribuicao 0.61 0.61 to 0.66
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.07 15.03 to 15.32
Companhia Paranaense de Energia (COPEL) 7.71 7.70 to 7.89
Compass Minerals International, Inc. 17.98 17.86 to 19.02
Comstock Resources, Inc. 7.88 7.84 to 8.07
Concord Medical Services Holdings Limited 0.45 0.45 to 0.48
Conduent Incorporated 3.26 3.23 to 3.29
Container Store (The) 1.01 0.98 to 1.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.09 6.83 to 7.15
Cooper-Standard Holdings Inc. 13.95 13.95 to 14.25
CoreCivic, Inc. 14.52 14.50 to 14.84
Corning Incorporated 32.33 32.27 to 32.68
Costamare Inc. 11.12 11.04 to 11.23
Coty Inc. 12.09 12.08 to 12.53
Cousins Properties Incorporated 23.20 23.10 to 23.36
CPB Inc. 18.52 18.37 to 18.73
Crawford & Company 8.79 8.40 to 8.87
Crawford & Company 8.04 7.85 to 8.33
Cross Timbers Royalty Trust 15.51 14.35 to 17.20
Crown Castle International Corporation 104.35 104.11 to 105.75
CTS Corporation 44.08 44.06 to 45.40
CubeSmart 42.77 42.68 to 43.09
Cullen/Frost Bankers, Inc. 105.79 105.35 to 106.78
Culp, Inc. 4.41 4.34 to 4.66
CURO Group Holdings Corp. 0.19 0.19 to 0.23
Cushman & Wakefield plc 9.67 9.62 to 9.82
Customers Bancorp, Inc 49.96 49.27 to 50.61
CVR Partners, LP 63.72 63.71 to 65.20
Dana Incorporated 11.72 11.48 to 11.95
Danaher Corporation 251.47 249.98 to 252.92
Danaos Corporation 70.15 69.46 to 70.53
Delek Logistics Partners, L.P. 39.99 39.38 to 39.99
DHI Group, Inc. 2.52 2.52 to 2.72
Diageo plc 145.89 145.89 to 147.89
Diamondrock Hospitality Company 9.41 9.33 to 9.48
Digital Realty Trust, Inc. 142.21 141.98 to 144.45
Dine Brands Global, Inc. 46.92 46.47 to 47.55
Donnelley Financial Solutions, Inc. 61.01 60.94 to 62.59
DoubleLine Income Solutions Fund 12.62 12.52 to 12.64
Douglas Dynamics, Inc. 22.60 22.56 to 23.43
Douglas Emmett, Inc. 13.32 13.13 to 13.41
Dr. Reddy's Laboratories Ltd 75.49 75.34 to 75.79
DTE Energy Company 109.48 108.19 to 109.80
Duff & Phelps Global Utility Income Fund Inc. 9.17 9.09 to 9.18
Duff & Phelps Utilities Tax-Free Income, Inc. 10.78 10.76 to 10.78
Duke Energy Corporation 24.92 24.89 to 24.96
DXC Technology Company 20.70 20.26 to 20.84
Dynagas LNG Partners LP 2.70 2.70 to 2.73
Eagle Materials Inc 249.88 248.91 to 252.01
Eagle Point Credit Company Inc. 24.46 24.44 to 24.90
Easterly Government Properties, Inc. 11.29 11.28 to 11.52
EastGroup Properties, Inc. 175.72 175.51 to 178.22
Eaton Vance Corporation 12.92 12.92 to 12.99
Eaton Vance Enhanced Equity Income Fund II 20.05 20.02 to 20.23
Eaton Vance Municipal Income Trust 16.68 16.59 to 16.71
Eaton Vance Senior Income Trust 6.36 6.32 to 6.37
Eaton Vance Short Diversified Income Fund 10.67 10.61 to 10.75
Ecopetrol S.A. 10.80 10.76 to 11.12
Elanco Animal Health Incorporated 15.78 15.72 to 16.04
Elastic N.V. 101.60 99.09 to 102.90
Eli Lilly and Company 762.66 758.25 to 769.68
Ellington Financial Inc. 11.37 11.33 to 11.50
Emerald Expositions Events, Inc. 5.98 5.79 to 6.02
Emergent Biosolutions, Inc. 2.47 2.37 to 2.52
Empire State Realty Trust, Inc. 9.79 9.58 to 9.92
Employers Holdings Inc 44.10 43.95 to 44.51
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 16.85 14.92 to 17.07
Endava plc 37.21 36.01 to 37.58
Energizer Holdings, Inc. 28.10 27.73 to 28.33
Energizer Holdings, Inc. 37.14 36.86 to 37.37
Enersys 89.74 89.71 to 92.07
Enova International, Inc. 59.62 59.35 to 60.45
EnPro Industries 154.71 154.38 to 157.56
Entravision Communications Corporation 1.41 1.39 to 1.44
Enviva Partners, LP 0.42 0.40 to 0.44
Enzo Biochem, Inc. 1.25 1.21 to 1.29
EPAM Systems, Inc. 292.70 291.92 to 301.60
EPR Properties 41.45 41.31 to 42.04
EQT Corporation 33.40 33.31 to 33.87
Equifax, Inc. 255.07 252.73 to 255.98
Equity Lifestyle Properties, Inc. 65.07 64.90 to 65.52
ESCO Technologies Inc. 98.83 98.70 to 101.00
Euronav NV 15.48 15.43 to 16.38
Eventbrite, Inc. 5.73 5.40 to 5.86
Evercore Inc. 187.94 187.89 to 190.65
Everi Holdings Inc. 9.01 8.96 to 9.10
Evertec, Inc. 37.55 37.43 to 38.11
Evolent Health, Inc 32.17 32.09 to 32.67
Express, Inc. 2.29 2.12 to 2.38
Extra Space Storage Inc 138.07 137.92 to 140.07
F.N.B. Corporation 13.26 13.14 to 13.39
Fabrinet 198.40 197.40 to 204.23
Fair Isaac Corporation 1222.74 1216.34 to 1254.99
Farmland Partners Inc. 10.76 10.69 to 10.82
FB Financial Corporation 34.33 34.31 to 35.00
Federal Realty Investment Trust 99.79 99.00 to 100.29
Federal Signal Corporation 78.69 77.90 to 79.52
FGL Holdings 37.10 36.61 to 37.66
Fidelity National Financial, Inc. 48.92 48.79 to 49.48
First American Corporation (The) 54.34 54.33 to 55.53
First BanCorp. 16.52 16.39 to 16.65
First Commonwealth Financial Corporation 13.02 12.97 to 13.20
First Industrial Realty Trust, Inc. 51.63 51.58 to 52.59
Foot Locker, Inc. 22.92 22.23 to 23.13
Ford Motor Company 12.18 11.98 to 12.19
Forum Energy Technologies, Inc. 18.25 18.11 to 18.87
Franklin Resources, Inc. 26.86 26.55 to 26.98
Fresenius Medical Care Corporation 19.03 18.92 to 19.11
FS KKR Capital Corp. 18.42 18.38 to 18.50
Gabelli Dividend 22.27 22.24 to 22.40
Gabelli Equity Trust, Inc. (The) 5.42 5.40 to 5.45
Gabelli Global Small and Mid Cap Value Trust (The) 11.59 11.59 to 11.65
Gabelli Multi-Media Trust Inc. (The) 5.56 5.52 to 5.63
Gabelli Utility Trust (The) 5.44 5.42 to 5.48
Gamestop Corporation 13.91 13.90 to 14.30
Garrett Motion Inc. 9.43 9.43 to 9.63
Generac Holdlings Inc. 111.91 111.81 to 113.86
Genesco Inc. 24.53 24.48 to 25.10
Genesis Energy, L.P. 10.68 10.40 to 10.70
Genesis Healthcare, Inc. 21.21 21.05 to 21.41
Genie Energy Ltd. 16.53 16.00 to 16.96
Genpact Limited 33.26 32.88 to 33.68
Gerdau S.A. 4.23 4.14 to 4.26
Getty Realty Corporation 26.81 26.75 to 27.13
Gildan Activewear, Inc. 33.80 33.46 to 34.23
Glatfelter 1.75 1.68 to 1.82
Glaukos Corporation 85.45 85.04 to 87.08
GlaxoSmithKline PLC 42.14 42.14 to 42.35
Global Medical REIT Inc. 8.68 8.65 to 8.82
Global Partners LP 45.71 45.12 to 46.83
Global Payments Inc. 130.55 129.26 to 131.12
Global Ship Lease, Inc. 19.60 19.43 to 19.90
Globant S.A. 207.02 206.52 to 217.65
Globus Medical, Inc. 51.65 51.58 to 53.58
Goldman Sachs BDC, Inc. 15.07 15.04 to 15.25
Goldman Sachs Group, Inc. (The) 384.37 383.41 to 389.03
Graham Holdings Company 709.13 708.01 to 722.17
Granite Real Estate Inc. 55.00 54.95 to 55.00
Gray Television, Inc. 5.66 5.59 to 5.81
Gray Television, Inc. 6.64 6.64 to 7.10
Great Ajax Corp. 3.37 3.31 to 3.75
Greenbrier Companies, Inc. (The) 47.72 47.71 to 48.65
Grupo Aval Acciones y Valores S.A. 2.21 2.18 to 2.26
Grupo Televisa S.A. 2.86 2.78 to 2.94
Guess?, Inc. 25.03 24.58 to 25.20
Guggenheim Taxable Municipal Managed Duration Trst 16.35 16.33 to 16.74
Guidewire Software, Inc. 113.54 112.92 to 114.00
H&R Block, Inc. 46.68 46.45 to 47.37
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 25.34 24.13 to 25.58
Harte-Hanks, Inc. 7.71 7.64 to 7.80
Haverty Furniture Companies, Inc. 30.94 30.84 to 31.42
Hawaiian Electric Industries, Inc. 10.91 10.83 to 11.10
Healthcare Realty Trust Incorporated 13.12 13.05 to 13.27
Heico Corporation 188.02 187.29 to 189.72
Heico Corporation 150.98 150.68 to 152.64
Hercules Capital, Inc. 24.95 24.78 to 24.95
Hercules Capital, Inc. 18.03 18.01 to 18.19
Hertz Global Holdings, Inc 7.11 6.88 to 7.55
Hexcel Corporation 72.04 70.52 to 72.50
Highland Floating Rate Opportunities Fund 6.32 6.26 to 6.35
Highland Global Allocation Fund 7.71 7.66 to 7.73
Hillenbrand Inc 47.62 47.54 to 48.20
Hilltop Holdings Inc. 29.62 29.55 to 30.03
Hilton Grand Vacations Inc. 45.05 44.82 to 45.69
Home Depot, Inc. (The) 371.91 371.14 to 377.60
Honeywell International Inc. 196.76 196.38 to 199.01
Horace Mann Educators Corporation 35.16 34.90 to 35.40
Houlihan Lokey, Inc. 122.64 122.49 to 125.27
Hovnanian Enterprises Inc 134.20 128.50 to 135.55
HSBC Holdings plc 38.42 38.36 to 38.70
HubSpot, Inc. 599.85 598.14 to 608.16
Hudson Pacific Properties, Inc. 6.43 6.37 to 6.53
Humana Inc. 347.19 344.17 to 349.94
Huntington Ingalls Industries, Inc. 290.59 288.78 to 292.08
Huntsman Corporation 25.01 24.98 to 25.39
Hyster-Yale Materials Handling, Inc. 59.25 57.81 to 60.03
Imax Corporation 15.71 15.57 to 16.39
Independence Contract Drilling, Inc. 1.72 1.67 to 1.73
Independence Realty Trust, Inc. 15.44 15.40 to 15.63
India Fund, Inc. (The) 20.23 20.22 to 20.36
Infosys Limited 19.17 19.07 to 19.23
Ingevity Corporation 44.51 44.47 to 45.26
Ingredion Incorporated 115.37 114.34 to 116.55
Insperity, Inc. 98.92 97.75 to 99.55
Instructure, Inc. 21.60 21.53 to 21.99
Intercontinental Exchange Inc. 134.40 134.17 to 135.63
Intercontinental Hotels Group 104.24 103.73 to 104.85
International Game Technology 20.30 19.96 to 20.66
International Seaways, Inc. 52.31 51.47 to 52.53
Intrepid Potash, Inc 19.54 19.12 to 19.94
Invesco High Income 2024 Target Term Fund 7.49 7.48 to 7.52
Invesco Plc 15.27 15.21 to 15.41
Invesco Value Municipal Income Trust 11.82 11.78 to 11.86
Israel Chemicals Shs 5.04 4.99 to 5.07
J. Jill, Inc. 23.91 23.91 to 26.70
Jabil Inc. 124.18 122.83 to 126.50
James Hardie Industries plc. 39.25 39.18 to 39.63
Janus Henderson Group plc 31.19 30.96 to 31.29
JBG SMITH Properties 16.65 16.44 to 16.70
JinkoSolar Holding Company Limited 26.46 25.95 to 27.10
John Bean Technologies Corporation 99.34 99.26 to 102.79
John Hancock Financial Opportunities Fund 27.18 27.17 to 27.61
John Hancock Hedged Equity & Income Fund 10.06 10.02 to 10.09
John Hancock Investors Trust 13.06 13.03 to 13.11
John Hancock Pfd Income Fund II 16.20 16.15 to 16.24
John Hancock Preferred Income Fund 16.22 16.16 to 16.30
John Hancock Preferred Income Fund III 14.98 14.96 to 15.05
John Hancock Tax Advantaged Dividend Income Fund 19.02 18.95 to 19.08
John Hancock Tax-Advantaged Global Shareholder Yield Fund 5.09 4.87 to 5.10
Johnson & Johnson 156.76 156.50 to 158.69
Jones Lang LaSalle Incorporated 183.29 182.77 to 185.27
Juniper Networks, Inc. 36.71 36.48 to 36.77
Kadant Inc 316.21 316.03 to 320.71
Kellogg Company 54.77 53.41 to 55.20
Kennametal Inc. 23.41 23.38 to 23.97
Kennedy-Wilson Holdings Inc. 8.24 8.18 to 8.46
Kenon Holdings Ltd. 24.54 24.45 to 25.00
Keurig Dr Pepper Inc. 29.51 28.80 to 29.56
KeyCorp 14.44 14.24 to 14.51
Keysight Technologies Inc. 149.71 149.61 to 151.36
Kilroy Realty Corporation 34.96 34.45 to 35.06
Kimbell Royalty Partners 15.45 15.26 to 15.48
Kimco Realty Corporation 19.11 18.83 to 19.18
Kingsway Financial Services, Inc. 8.55 8.34 to 8.68
Kite Realty Group Trust 20.88 20.69 to 20.97
KKR & Co. Inc. 95.15 94.88 to 97.50
Knight Transportation, Inc. 52.62 52.43 to 54.47
KNOT Offshore Partners LP 5.24 5.20 to 5.39
Knowles Corporation 15.09 15.07 to 15.46
Kohl's Corporation 25.04 24.48 to 25.20
Koppers Holdings Inc. 52.68 52.50 to 53.31
KT Corporation 14.18 14.16 to 14.25
Laboratory Corporation of America Holdings 209.54 206.87 to 209.60
Las Vegas Sands Corp. 50.61 50.44 to 51.21
Lazard Ltd. 38.63 38.00 to 39.53
La-Z-Boy Incorporated 35.79 35.75 to 36.66
LCI Industries 109.86 108.98 to 111.65
Leggett & Platt, Incorporated 18.41 18.37 to 18.75
Lehman ABS Corporation 28.79 28.79 to 28.79
Leju Holdings Limited 1.29 1.29 to 1.33
LendingClub Corporation 7.72 7.63 to 7.81
Lennar Corporation 156.61 154.93 to 158.01
Lennar Corporation 141.09 139.74 to 141.76
Liberty Oilfield Services Inc. 20.34 20.07 to 20.50
LightInTheBox Holding Co., Ltd. 0.75 0.75 to 0.81
Lindsay Corporation 112.21 111.81 to 114.67
Lithia Motors, Inc. 283.66 279.96 to 287.05
LiveRamp Holdings, Inc. 33.71 33.05 to 33.92
Lsb Industries Inc. 7.40 7.34 to 7.52
Lumber Liquidators Holdings, Inc 1.70 1.65 to 1.79
M/I Homes, Inc. 121.36 119.79 to 123.46
Macerich Company (The) 16.43 15.98 to 16.45
Magna International, Inc. 52.51 52.31 to 53.01
MagnaChip Semiconductor Corporation 5.60 5.57 to 5.85
Maiden Holdings, Ltd. 15.90 15.90 to 15.90
MainStay MacKay DefinedTerm Municipal Opportunitie 16.36 16.30 to 16.38
Manchester United Ltd. 14.11 14.05 to 14.44
Manitowoc Company, Inc. (The) 12.93 12.91 to 13.30
Marcus & Millichap, Inc. 31.81 31.74 to 33.17
Marcus Corporation (The) 14.16 14.15 to 14.47
Marine Products Corporation 10.38 10.38 to 10.68
MarineMax, Inc. 30.06 29.74 to 30.94
Masco Corporation 73.88 73.62 to 74.57
Materion Corporation 128.38 128.14 to 130.29
Matson, Inc. 102.49 102.24 to 105.62
Maximus, Inc. 81.86 81.56 to 82.39
MaxLinear, Inc 17.53 17.46 to 18.06
MBIA, Inc. 6.52 6.43 to 6.58
McDonald's Corporation 278.58 278.07 to 280.30
MEDIFAST INC 35.85 34.91 to 36.99
Medtronic plc 83.66 83.34 to 84.06
Merck & Company, Inc. 121.44 121.13 to 122.51
Mercury General Corporation 47.64 47.57 to 48.66
Meritage Corporation 155.43 153.56 to 159.06
Mesabi Trust 18.27 17.50 to 18.76
Methode Electronics, Inc. 11.63 11.26 to 12.73
Metropolitan Bank Holding Corp. 36.98 36.69 to 37.98
MFS Charter Income Trust 6.25 6.24 to 6.26
MFS Government Markets Income Trust 3.07 3.06 to 3.08
MFS Intermediate Income Trust 2.63 2.63 to 2.65
MFS Multimarket Income Trust 4.58 4.56 to 4.59
Minerals Technologies Inc. 71.84 71.61 to 72.59
Mitsubishi UFJ Financial Group Inc 10.32 10.22 to 10.34
MOGU Inc. 1.90 1.90 to 1.91
Morgan Stanley China A Share Fund Inc. 12.15 12.14 to 12.23
Morgan Stanley India Investment Fund, Inc. 22.63 22.62 to 22.75
Movado Group Inc. 25.77 25.74 to 26.85
MSC Industrial Direct Company, Inc. 95.58 95.39 to 97.39
MSCI Inc 550.39 545.54 to 555.19
Mueller Water Products Inc 15.43 15.39 to 15.61
MV Oil Trust 9.84 9.70 to 9.89
NACCO Industries, Inc. 28.64 28.61 to 29.54
National Bank Holdings Corporation 33.81 33.68 to 34.15
National Presto Industries, Inc. 75.93 75.82 to 76.81
National Retail Properties 41.36 41.32 to 41.84
National Steel Company 3.08 3.04 to 3.11
National Storage Affiliates Trust 36.54 36.13 to 36.86
Natural Resource Partners LP 85.25 85.20 to 88.06
Natuzzi, S.p.A. 6.20 6.16 to 6.26
Nelnet, Inc. 87.37 87.02 to 88.52
Nevro Corp. 14.09 13.56 to 14.24
New America High Income Fund, Inc. (The) 7.22 7.18 to 7.24
New Germany Fund, Inc. (The) 8.42 8.42 to 8.46
New Mountain Finance Corporation 12.30 12.28 to 12.38
New York Community Bancorp, Inc. 3.63 3.56 to 3.84
New York Times Company (The) 43.27 43.25 to 44.01
NewJersey Resources Corporation 41.26 41.08 to 41.74
NewMarket Corporation 615.20 614.90 to 624.83
NexPoint Residential Trust, Inc. 29.31 29.01 to 29.71
NextEra Energy Partners, LP 27.00 26.92 to 28.09
Nike, Inc. 98.74 98.52 to 99.66
NIO Inc. 5.54 5.48 to 5.86
Noah Holdings Ltd. 10.11 10.06 to 10.35
Nokia Corporation 3.48 3.47 to 3.60
Nordic American Tankers Limited 4.03 4.00 to 4.07
Nordstrom, Inc. 17.06 16.79 to 17.43
North American Construction Group Ltd. 23.06 22.98 to 23.29
North European Oil Royality Trust 5.33 5.25 to 5.42
Northwest Natural Holding Company 35.89 35.76 to 36.74
NorthWestern Corporation 48.91 48.50 to 49.25
Novartis AG 95.92 95.91 to 97.02
Nustar Energy L.P. 23.59 23.44 to 23.65
Nuveen AMT-Free Municipal Value Fund 8.68 8.65 to 8.69
Nuveen AMT-Free Municipal Value Fund 13.57 13.54 to 13.97
Nuveen California Municipal Value Fund, Inc. 8.81 8.78 to 8.85
Nuveen Core Equity Alpha Fund 13.61 13.61 to 13.82
Nuveen Dow 30SM Dynamic Overwrite Fund 14.18 14.16 to 14.29
Nuveen Insured New York Select Tax-Free Income Portfolio 11.66 11.63 to 11.70
Nuveen New York Municipal Value Fund, Inc. 8.26 8.23 to 8.32
Nuveen Quality Municipal Income Fund 11.32 11.30 to 11.34
Nuveen Real Asset Income and Growth Fund 11.39 11.36 to 11.40
Nuveen Real Estate Fund 7.61 7.60 to 7.69
Nuveen S&P 500 Buy-Write Income Fund 12.93 12.92 to 12.98
Nuveen S&P 500 Dynamic Overwrite Fund 15.26 15.25 to 15.37
Nuveen Taxable Municipal Income Fund 15.32 15.30 to 15.36
Ocwen Financial Corporation 23.49 23.49 to 24.22
OFG Bancorp 34.92 34.70 to 35.33
Oil-Dri Corporation Of America 69.48 68.19 to 70.68
Omega Healthcare Investors, Inc. 30.83 30.70 to 31.07
Ooma, Inc. 8.50 8.45 to 8.68
Oppenheimer Holdings, Inc. 37.30 37.30 to 38.57
Orange 11.52 11.49 to 11.59
Orion Engineered Carbons S.A 22.37 22.31 to 22.82
Ormat Technologies, Inc. 63.48 63.01 to 64.13
Overseas Shipholding Group, Inc. 5.97 5.97 to 6.13
Owens-Illinois, Inc. 15.13 15.07 to 15.56
Pacific Gas & Electric Co. 16.06 16.00 to 16.21
Palo Alto Networks, Inc. 285.24 281.18 to 286.63
Pampa Energia S.A. 42.53 38.81 to 42.92
PAR Technology Corporation 40.88 40.68 to 41.55
Peabody Energy Corporation 24.29 23.85 to 24.63
Pebblebrook Hotel Trust 15.64 15.45 to 15.83
PennyMac Financial Services, Inc. 85.06 83.81 to 85.53
Penumbra, Inc. 234.36 222.60 to 235.56
Performance Food Group Company 75.61 75.38 to 76.71
Permianville Royalty Trust 1.37 1.35 to 1.41
PermRock Royalty Trust 4.35 4.35 to 4.49
Petroleo Brasileiro S.A.- Petrobras 14.59 14.21 to 14.75
Petroleo Brasileiro S.A.- Petrobras 14.41 14.08 to 14.62
PGIM Short Duration High Yield Fund, Inc. 12.84 12.82 to 12.87
Piedmont Office Realty Trust, Inc. 6.28 6.24 to 6.33
PIMCO California Municipal Income Fund 9.30 9.28 to 9.35
Pimco California Municipal Income Fund II 5.79 5.79 to 5.83
PIMCO California Municipal Income Fund III 7.58 7.58 to 7.64
PIMCO Dynamic Income Fund 19.01 18.99 to 19.04
Pimco Global Stocksplus & Income Fund 7.53 7.51 to 7.56
Pimco High Income Fund 4.88 4.87 to 4.91
PIMCO Income Strategy Fund 8.35 8.30 to 8.35
PIMCO Income Strategy Fund II 7.26 7.22 to 7.34
PIMCO Municipal Income Fund 9.45 9.42 to 9.47
Pimco Municipal Income Fund II 8.41 8.38 to 8.44
PIMCO New York Municipal Income Fund 7.78 7.77 to 7.83
Pimco New York Municipal Income Fund II 7.46 7.45 to 7.48
PIMCO New York Municipal Income Fund III 5.88 5.87 to 5.89
Pioneer Floating Rate Trust 9.65 9.63 to 9.66
Pioneer Municipal High Income Advantage Trust 8.09 8.04 to 8.11
Pioneer Municipal High Income Trust 8.76 8.75 to 8.83
PJT Partners Inc. 96.18 95.47 to 97.37
Planet Fitness, Inc. 59.71 59.39 to 60.52
PlayAGS, Inc. 8.50 8.42 to 8.59
PNM Resources, Inc. (Holding Co.) 36.95 36.13 to 37.16
Polaris Industries Inc. 90.11 89.68 to 91.51
POSCO 82.30 82.12 to 83.01
Post Holdings, Inc. 104.39 103.47 to 105.27
PPG Industries, Inc. 139.07 137.29 to 140.00
Primerica, Inc. 246.16 246.03 to 248.64
ProAssurance Corporation 11.86 11.79 to 12.07
Prologis, Inc. 128.14 127.88 to 129.81
PROS Holdings, Inc. 34.76 34.67 to 35.50
Prosperity Bancshares, Inc. 60.32 60.08 to 60.73
Proto Labs, Inc. 33.52 33.52 to 34.11
Provident Financial Services, Inc 14.47 14.31 to 14.71
Prudential Financial, Inc. 25.66 25.58 to 25.78
Prudential Financial, Inc. 24.97 24.91 to 25.00
Prudential Public Limited Company 20.10 20.09 to 20.25
PT Telekomunikasi Indonesia, Tbk 25.05 25.00 to 25.13
Public Storage 277.58 276.04 to 278.96
Putnam Premier Income Trust 3.52 3.51 to 3.54
PVH Corp. 128.81 128.51 to 131.71
Quad Graphics, Inc 5.00 5.00 to 5.23
Quaker Chemical Corporation 198.81 198.79 to 200.51
Qwest Corporation 10.24 10.13 to 10.30
Qwest Corporation 10.51 10.44 to 10.67
Rayonier Inc. 33.04 32.86 to 33.30
RE/MAX Holdings, Inc. 7.39 7.34 to 7.89
Realty Income Corporation 52.21 52.00 to 52.47
Redwood Trust, Inc. 5.93 5.92 to 6.05
Regal Beloit Corporation 260.74 260.13 to 264.21
Regional Management Corp. 22.90 22.90 to 23.60
Regis Corporation 7.64 7.58 to 7.86
Reinsurance Group of America, Incorporated 24.70 24.59 to 24.73
Reliance Steel & Aluminum Co. 320.71 320.04 to 324.19
RELX PLC 43.20 43.20 to 43.36
Renesola Ltd. 1.81 1.79 to 1.91
REV Group, Inc. 18.54 18.22 to 18.74
Rexford Industrial Realty, Inc. 51.10 51.06 to 51.64
Rio Tinto Plc 62.27 62.25 to 63.04
RiverNorth Opportunities Fund, Inc. 11.61 11.56 to 11.71
RLI Corp. 145.17 145.06 to 147.63
RLJ Lodging Trust 11.86 11.74 to 11.94
Robert Half International Inc. 78.45 77.99 to 79.18
Rockwell Automation, Inc. 278.17 278.01 to 283.88
Rogers Communication, Inc. 42.21 42.06 to 42.61
Roper Technologies, Inc. 546.16 545.43 to 551.17
Royce Micro-Cap Trust, Inc. 9.01 8.98 to 9.06
Royce Value Trust, Inc. 14.20 14.18 to 14.39
Ryerson Holding Corporation 30.74 30.72 to 31.48
Ryman Hospitality Properties, Inc. 116.24 114.92 to 116.55
S&P Global Inc. 421.75 421.36 to 426.22
Safehold Inc. 19.76 19.50 to 20.03
Salesforce.com Inc 300.51 296.02 to 300.97
Sally Beauty Holdings, Inc. 12.19 11.76 to 12.30
Saratoga Investment Corp 22.63 22.52 to 22.81
Sasol Ltd. 7.15 7.10 to 7.21
Saul Centers, Inc. 36.85 36.62 to 37.37
Schneider National, Inc. 21.76 21.69 to 22.70
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 128.40 117.69 to 131.39
Sempra Energy 70.60 69.64 to 70.88
Sequans Communications S.A. 0.49 0.45 to 0.52
Seritage Growth Properties 8.80 8.66 to 8.94
Service Corporation International 72.50 72.36 to 73.29
ServiceNow, Inc. 755.80 748.12 to 759.69
Ship Finance International Limited 12.92 12.71 to 12.94
Shutterstock, Inc. 47.42 47.23 to 49.35
Signet Jewelers Limited 100.25 99.01 to 101.31
Simpson Manufacturing Company, Inc. 195.27 195.26 to 198.98
SiteOne Landscape Supply, Inc. 170.14 169.28 to 172.60
SJW Group 55.79 55.72 to 57.00
Skyline Champion Corporation 79.88 79.83 to 82.22
Smartsheet Inc. 38.65 36.63 to 38.87
Smith & Nephew SNATS, Inc. 26.67 26.67 to 26.92
Snap Inc. 11.06 10.93 to 11.33
Sonoco Products Company 55.89 55.86 to 56.92
Southern Company (The) 24.60 24.51 to 24.72
Southwest Airlines Company 28.01 27.89 to 28.32
Spire Inc. 58.88 58.67 to 59.72
Spotify Technology S.A. 254.15 251.61 to 257.68
Sprint Corporation 23.16 22.22 to 23.39
St. Joe Company (The) 52.73 52.35 to 53.12
Stag Industrial, Inc. 37.11 37.09 to 37.60
Standard Motor Products, Inc. 31.22 30.84 to 31.98
Stanley Black & Decker, Inc. 88.13 87.10 to 88.82
Star Group, L.P. 10.41 10.30 to 10.79
State Street Corporation 72.49 71.93 to 72.69
Steelcase Inc. 12.74 12.72 to 13.01
Stepan Company 85.74 85.62 to 87.50
STERIS plc 230.00 229.83 to 232.55
Stewart Information Services Corporation 59.33 59.13 to 60.65
Stifel Financial Corporation 73.74 73.62 to 74.27
STMicroelectronics N.V. 44.58 44.56 to 45.24
Stoneridge, Inc. 16.52 16.49 to 16.78
Studio City International Holdings Limited 6.94 6.50 to 7.00
Suburban Propane Partners, L.P. 19.84 19.39 to 19.95
Summit Hotel Properties, Inc. 6.23 6.16 to 6.27
Summit Materials, Inc. 41.23 40.62 to 41.33
Summit Midstream Partners, LP 17.75 17.50 to 19.07
Sun Communities, Inc. 130.40 129.39 to 130.98
SunCoke Energy, Inc. 10.68 10.60 to 10.85
Sunoco LP 61.39 61.05 to 61.49
Sunstone Hotel Investors, Inc. 11.05 10.99 to 11.11
Superior Industries International, Inc. 2.80 2.80 to 2.94
Synnex Corporation 102.70 102.60 to 104.29
Synovus Financial Corp. 37.90 37.75 to 38.23
Takeda Pharmaceutical Company Limited 14.56 14.54 to 14.61
TAL Education Group 11.85 11.74 to 12.10
Talos Energy, Inc. 13.01 12.80 to 13.32
Tanger Factory Outlet Centers, Inc. 28.39 28.22 to 28.50
Tapestry, Inc. 46.69 46.30 to 47.18
Taylor Morrison Home Corporation 55.82 55.68 to 57.34
TE Connectivity Ltd. 140.00 139.90 to 141.49
Team, Inc. 5.09 5.05 to 5.84
Teekay Corporation 7.23 7.14 to 7.26
TEGNA Inc. 2.00 1.99 to 2.05
Tejon Ranch Co 15.45 15.44 to 15.73
Tekla Healthcare Investors 16.46 16.46 to 16.64
Tekla Healthcare Opportunies Fund 19.64 19.62 to 19.75
Tekla Life Sciences Investors 13.38 13.38 to 13.53
Teladoc Health, Inc. 15.12 14.87 to 15.24
Teledyne Technologies Incorporated 414.68 413.79 to 418.73
Teleflex Incorporated 216.47 213.48 to 218.82
Telefonica Brasil S.A. 10.25 10.19 to 10.40
TELUS Corporation 16.52 16.38 to 16.59
Tempur Sealy International, Inc. 52.59 52.50 to 53.37
Tennessee Valley Authority 22.10 22.03 to 22.17
Tennessee Valley Authority 21.60 21.58 to 21.85
Teradata Corporation 37.68 37.61 to 38.29
Terreno Realty Corporation 62.63 62.58 to 63.57
The AES Corporation 14.88 14.74 to 15.06
The Blackstone Group L.P. 123.43 123.16 to 126.68
The Central and Eastern Europe Fund, Inc. 9.62 9.50 to 9.75
The Cooper Companies, Inc. 100.82 100.71 to 101.45
The Gabelli Healthcare & Wellness Trust 9.78 9.78 to 9.84
The GDL Fund 7.86 7.86 to 7.88
The Hanover Insurance Group, Inc. 126.31 126.03 to 129.56
Thomson Reuters Corp 156.75 156.35 to 158.24
Thor Industries, Inc. 103.14 103.04 to 105.50
Tilly's, Inc. 6.80 6.71 to 6.96
Titan International, Inc. 12.40 12.29 to 12.56
TJX Companies, Inc. (The) 96.22 96.16 to 97.55
Tootsie Roll Industries, Inc. 31.83 31.75 to 32.27
Toro Company (The) 88.93 88.90 to 90.58
Toronto Dominion Bank (The) 59.26 59.21 to 60.16
Tortoise Energy Infrastructure Corporation 29.30 29.20 to 29.79
Toyota Motor Corp Ltd Ord 238.66 237.28 to 238.83
TPG Specialty Lending, Inc. 20.68 20.67 to 20.82
TransAlta Corporation 6.49 6.26 to 6.54
Transcontinental Realty Investors, Inc. 36.71 36.01 to 38.34
TransUnion 77.84 76.87 to 79.21
TRI Pointe Group, Inc. 34.19 33.76 to 34.87
Trinseo S.A. 4.42 4.35 to 4.85
TriplePoint Venture Growth BDC Corp. 9.01 8.99 to 9.24
Triumph Group, Inc. 13.12 13.11 to 13.55
TrueBlue, Inc. 11.55 11.42 to 11.82
Turkcell Iletisim Hizmetleri AS 4.93 4.87 to 4.94
Two Harbors Investments Corp 12.68 12.68 to 12.87
Tyler Technologies, Inc. 416.33 415.42 to 421.10
UGI Corporation 24.12 23.86 to 24.20
Ultrapar Participacoes S.A. 5.67 5.60 to 5.75
Under Armour, Inc. 6.94 6.75 to 7.01
Under Armour, Inc. 7.23 6.96 to 7.30
Unifi, Inc. 5.69 5.68 to 5.78
Unifirst Corporation 168.11 167.86 to 171.31
Unilever PLC 48.52 48.42 to 48.75
Union Pacific Corporation 244.36 243.86 to 245.62
Unisys Corporation 4.85 4.77 to 4.93
United States Steel Corporation 38.87 38.60 to 39.33
UnitedHealth Group Incorporated 487.05 486.38 to 492.10
UNITIL Corporation 50.77 50.59 to 51.26
Universal Health Realty Income Trust 35.46 35.20 to 35.84
Universal Technical Institute Inc 14.53 14.37 to 14.62
Urban Edge Properties 16.54 16.40 to 16.60
V.F. Corporation 14.39 14.20 to 14.82
Vail Resorts, Inc. 223.23 219.85 to 225.15
VALE S.A. 12.12 11.99 to 12.15
Valmont Industries, Inc. 212.53 212.33 to 215.36
Vector Group Ltd. 10.78 10.63 to 10.89
Ventas, Inc. 42.77 42.40 to 43.16
Verizon Communications Inc. 39.93 39.26 to 39.96
VICI Properties Inc. 28.94 28.73 to 29.12
Vipshop Holdings Limited 17.16 17.05 to 17.52
Virtus Global Multi-Sector Income Fund 7.48 7.47 to 7.49
Vishay Intertechnology, Inc. 21.42 21.41 to 22.21
Vishay Precision Group, Inc. 33.14 33.13 to 33.63
VOC Energy Trust 6.02 5.88 to 6.09
Vornado Realty Trust 26.02 25.39 to 26.13
voxeljet AG 0.54 0.48 to 0.56
W&T Offshore, Inc. 2.59 2.46 to 2.60
W.P. Carey Inc. 55.42 55.31 to 56.19
Walker & Dunlop, Inc. 89.04 88.91 to 90.56
Walmart Inc. 60.86 60.39 to 60.90
Warrior Met Coal, Inc. 53.99 52.85 to 54.77
Welltower Inc. 92.30 91.53 to 92.77
Western Alliance Bancorporation 57.83 56.84 to 58.32
Western Asset Bond Fund 10.66 10.57 to 10.69
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.46 12.46 to 12.53
Western Asset Global High Income Fund Inc 7.10 7.10 to 7.13
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.01 7.98 to 8.02
Whirlpool Corporation 105.19 104.75 to 107.87
Whitestone REIT 11.92 11.92 to 12.06
WideOpenWest, Inc. 3.03 3.02 to 3.16
Winnebago Industries, Inc. 63.50 63.41 to 65.09
Wipro Limited 6.05 6.02 to 6.07
WNS (Holdings) Limited 53.15 51.68 to 53.61
Workiva Inc. 83.71 83.11 to 84.24
WPP plc 44.82 44.68 to 45.21
XAI Octagon Floating Rate & Alternative Income Term Trust 7.01 7.00 to 7.08
Xerox Corporation 16.47 16.32 to 16.83
Yelp Inc. 37.95 37.70 to 38.23
YETI Holdings, Inc. 36.61 36.33 to 37.34
Yext, Inc. 5.34 5.32 to 5.41
Yum China Holdings, Inc. 41.20 40.96 to 42.49
Yum! Brands, Inc. 136.27 136.23 to 137.39
Zimmer Biomet Holdings, Inc. 125.96 125.10 to 126.31
Zoetis Inc. 170.69 170.41 to 174.28
Zymeworks Inc. 10.71 10.45 to 10.90
Back to top | Use Dark Theme