USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4524 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	3.97	3.91 to 4.04
1-800 FLOWERS.COM, Inc.	8.14	8.06 to 8.38
21Vianet Group, Inc.	5.60	5.53 to 5.79
360 Finance, Inc.	38.37	37.00 to 38.50
AAON, Inc.	130.18	128.38 to 132.92
Acacia Research Corporation	4.39	4.34 to 4.45
Acadia Healthcare Company, Inc.	43.78	41.62 to 44.34
ACADIA Pharmaceuticals Inc.	17.57	17.35 to 17.89
Accuray Incorporated	2.24	2.22 to 2.31
ACI Worldwide, Inc.	53.84	53.30 to 55.39
ACM Research, Inc.	17.64	17.58 to 18.10
Addus HomeCare Corporation	133.87	132.46 to 134.17
ADTRAN, Inc.	10.19	9.91 to 10.31
Advanced Energy Industries, Inc.	121.16	120.21 to 122.25
AdvisorShares Sabretooth ETF	60.37	60.00 to 62.21
AdvisorShares Vice ETF	32.53	32.30 to 32.76
Aemetis, Inc	2.84	2.69 to 2.85
AeroVironment, Inc.	168.74	164.90 to 170.88
Agenus Inc.	3.48	3.17 to 3.50
AGNC Investment Corp.	9.61	9.56 to 9.65
AGNC Investment Corp.	25.78	25.72 to 25.88
Air T, Inc.	20.20	20.00 to 20.20
Air Transport Services Group, Inc	22.11	22.08 to 22.13
Airgain, Inc.	7.50	7.21 to 7.50
Akari Therapeutics Plc	1.19	1.15 to 1.22
Akebia Therapeutics, Inc.	2.07	1.92 to 2.09
Alico, Inc.	32.58	32.09 to 33.16
Align Technology, Inc.	224.23	221.00 to 228.00
Alkermes plc	29.47	29.27 to 30.04
Allegiant Travel Company	102.99	102.45 to 105.02
Alliance Resource Partners, L.P.	27.86	27.50 to 28.38
Alliant Energy Corporation	60.55	59.96 to 60.73
Allot Ltd.	7.53	7.26 to 7.75
Alnylam Pharmaceuticals, Inc.	246.27	245.69 to 253.50
Alpha and Omega Semiconductor Limited	41.60	38.52 to 41.67
Alphabet Inc.	197.55	195.31 to 198.81
Alphabet Inc.	196.00	193.75 to 197.23
Alphatec Holdings, Inc.	11.57	11.16 to 11.62
Altair Engineering Inc.	110.41	110.18 to 110.57
Altus Midstream Company	5.72	5.70 to 5.73
Amalgamated Bank	36.10	35.19 to 36.10
Amarin Corporation plc	0.56	0.54 to 0.56
A-Mark Precious Metals, Inc.	27.28	26.55 to 27.67
Amazon.com, Inc.	225.94	223.08 to 226.51
Ambarella, Inc.	80.79	78.68 to 81.17
Amdocs Limited	84.89	84.54 to 85.27
Amedisys Inc	91.91	91.90 to 92.31
Amerco	71.63	70.91 to 71.84
American Airlines Group, Inc.	18.27	18.16 to 18.57
American Public Education, Inc.	21.51	21.25 to 22.13
American Superconductor Corporation	27.81	27.79 to 28.78
American Woodmark Corporation	81.01	80.94 to 82.43
Ameris Bancorp	64.83	63.95 to 64.94
AMERISAFE, Inc.	51.09	50.66 to 52.29
AmeriServ Financial Inc.	2.75	2.75 to 2.76
Ames National Corporation	17.42	16.95 to 17.56
Amgen Inc.	272.11	269.78 to 276.97
Analog Devices, Inc.	219.16	217.84 to 220.64
AnaptysBio, Inc.	15.85	15.06 to 16.24
ANGI Homeservices Inc.	1.83	1.81 to 1.88
AngioDynamics, Inc.	12.43	12.11 to 12.76
ANI Pharmaceuticals, Inc.	58.46	57.57 to 58.58
ANSYS, Inc.	349.93	347.67 to 352.35
AppFolio, Inc.	251.92	250.73 to 255.15
Applied Materials, Inc.	192.05	188.79 to 193.16
AquaBounty Technologies, Inc.	0.79	0.75 to 0.85
ArcBest Corporation	100.19	99.11 to 102.12
Arch Capital Group Ltd.	95.51	95.42 to 96.84
Arch Capital Group Ltd.	21.67	21.57 to 21.77
Ares Capital Corporation	23.18	22.96 to 23.22
argenx SE	640.52	639.78 to 661.22
Ark Restaurants Corp.	13.91	13.25 to 14.10
Array BioPharma Inc.	7.15	7.00 to 7.30
Arsanis, Inc.	1.51	1.37 to 1.53
Asia Pacific Wire & Cable Corporation Limited	1.55	1.55 to 1.55
ASML Holding N.V.	756.33	751.50 to 769.20
Aspen Technology, Inc.	251.52	250.31 to 251.83
Astec Industries, Inc.	33.85	33.44 to 35.00
Astronics Corporation	16.91	16.69 to 16.98
Asure Software Inc	12.14	11.96 to 12.18
Atlanticus Holdings Corporation	58.61	58.43 to 60.89
Atlassian Corporation Plc	252.36	251.49 to 259.85
AtriCure, Inc.	38.47	37.22 to 39.12
AudioCodes Ltd.	10.74	10.50 to 10.74
AudioEye, Inc.	17.22	16.20 to 17.35
Automatic Data Processing, Inc.	296.18	295.96 to 301.09
Aviat Networks, Inc.	19.10	18.90 to 19.52
Avid Bioservices, Inc.	12.39	12.37 to 12.41
Avis Budget Group, Inc.	90.19	89.28 to 91.00
Avnet, Inc.	53.56	53.12 to 53.68
Aware, Inc.	1.66	1.62 to 1.70
AxoGen, Inc.	18.09	18.02 to 18.68
Axsome Therapeutics, Inc.	91.94	91.81 to 94.89
AXT Inc	2.26	2.13 to 2.27
Aytu BioScience, Inc.	1.72	1.71 to 1.93
B. Riley Financial, Inc.	5.00	4.76 to 5.17
B. Riley Financial, Inc.	9.12	8.35 to 9.43
B. Riley Financial, Inc.	9.16	8.96 to 9.39
B.O.S. Better Online Solutions	3.79	3.70 to 3.93
BancFirst Corporation	119.75	118.54 to 120.44
BancFirst Corporation	25.88	25.88 to 25.88
Bank First National Corporation	98.94	96.86 to 98.95
Bank of Marin Bancorp	23.43	23.22 to 24.20
Bank OZK	49.74	47.14 to 49.84
Bank7 Corp.	44.40	43.48 to 45.91
BankFinancial Corporation	12.38	12.14 to 12.42
Bankwell Financial Group, Inc.	30.05	29.35 to 30.89
Banner Corporation	70.11	69.23 to 71.07
Barrett Business Services, Inc.	43.86	43.43 to 44.97
Barrick Gold Corporation	16.00	15.58 to 16.41
Bassett Furniture Industries, Incorporated	13.86	13.85 to 14.47
BayCom Corp	26.59	26.26 to 26.61
BCB Bancorp, Inc. (NJ)	11.61	11.41 to 11.85
Beacon Roofing Supply, Inc.	115.92	115.00 to 116.98
BeiGene, Ltd.	184.92	183.91 to 187.42
Berry Petroleum Corporation	5.00	4.91 to 5.03
BeyondSpring, Inc.	1.72	1.71 to 1.75
BIO-key International, Inc.	1.73	1.67 to 2.14
Biomerica, Inc.	0.64	0.60 to 0.75
Bio-Techne Corp	75.83	75.66 to 77.17
Black Ridge Acquisition Corp.	11.78	11.78 to 11.78
Black Ridge Acquisition Corp.	0.19	0.19 to 0.25
Black Ridge Acquisition Corp.	11.65	11.65 to 12.00
Blackbaud, Inc.	78.07	77.35 to 78.37
BlackLine, Inc.	59.65	59.47 to 60.90
BlackRock TCP Capital Corp.	8.95	8.82 to 8.95
Blue Bird Corporation	40.96	40.36 to 42.93
Blueprint Medicines Corporation	110.05	104.73 to 110.28
BOK Financial Corporation	112.99	111.41 to 112.99
Booking Holdings Inc.	4926.80	4894.45 to 4976.96
Boxlight Corporation	0.91	0.86 to 0.95
Brightcove Inc.	4.42	4.42 to 4.43
Brighthouse Financial, Inc.	50.56	50.30 to 50.84
Broadcom Inc.	237.44	232.66 to 238.10
Broadway Financial Corporation	7.96	7.51 to 9.07
Broadwind Energy, Inc.	2.03	1.95 to 2.05
Brookline Bancorp, Inc.	12.00	11.84 to 12.11
BRP Inc.	51.99	51.78 to 53.89
Builders FirstSource, Inc.	164.12	163.21 to 165.57
Business First Bancshares, Inc.	25.58	25.10 to 25.61
C&F Financial Corporation	74.12	71.03 to 74.63
Cadence Design Systems, Inc.	305.60	302.61 to 307.05
Cadiz, Inc.	5.17	4.86 to 5.25
Caesars Entertainment Corporation	34.05	33.51 to 34.26
Calamos Strategic Total Return Fund	18.14	18.04 to 18.19
Calavo Growers, Inc.	24.69	24.21 to 25.10
Cal-Maine Foods, Inc.	113.63	111.90 to 114.40
Camden National Corporation	44.05	43.62 to 44.40
Camtek Ltd.	103.62	99.38 to 103.78
Capital Bancorp, Inc.	29.07	28.50 to 29.07
Capital City Bank Group	36.00	35.17 to 36.12
Capital Southwest Corporation	22.49	22.40 to 22.60
Cara Therapeutics, Inc.	4.65	4.51 to 4.79
CarGurus, Inc.	37.79	36.80 to 38.14
Carolina Trust BancShares, Inc.	46.32	45.89 to 47.35
Casella Waste Systems, Inc.	111.49	111.23 to 112.99
Catalyst Pharmaceuticals, Inc.	22.78	22.46 to 23.01
Cathay General Bancorp	48.33	47.80 to 48.63
Cavco Industries, Inc.	476.84	470.02 to 484.11
CDW Corporation	188.73	187.08 to 190.41
Century Aluminum Company	20.73	20.66 to 21.00
Cerus Corporation	1.79	1.75 to 1.84
CEVA, Inc.	34.18	33.71 to 34.46
Champions Oncology, Inc.	9.78	9.77 to 10.18
Charles & Colvard Ltd.	1.52	1.44 to 1.54
Chart Industries, Inc.	214.24	214.04 to 220.03
Charter Communications, Inc.	351.37	347.69 to 353.59
Check Point Software Technologies Ltd.	187.87	185.02 to 189.15
Chimerix, Inc.	3.55	3.54 to 3.67
ChromaDex Corporation	5.94	5.65 to 6.03
CHS Inc	25.82	25.76 to 25.99
CHS Inc	25.11	24.90 to 25.23
CHS Inc	25.47	25.31 to 25.69
CHS Inc	26.73	26.68 to 26.90
CHS Inc	28.44	28.30 to 28.70
CIM Commercial Trust Corporation	0.75	0.69 to 0.78
Cimpress N.V	73.81	72.87 to 75.07
Cintas Corporation	198.31	197.55 to 201.31
Cisco Systems, Inc.	60.23	60.20 to 60.95
Citi Trends, Inc.	26.70	26.62 to 27.00
Citizens & Northern Corp	19.01	18.78 to 19.06
City Holding Company	119.68	118.42 to 120.24
Civista Bancshares, Inc.	20.88	20.31 to 20.92
Clarus Corporation	4.61	4.56 to 4.65
Clean Energy Fuels Corp.	2.88	2.81 to 2.89
ClearBridge Dividend Strategy ESG ETF	51.75	51.74 to 51.91
ClearBridge Large Cap Growth ESG ETF	76.29	76.26 to 76.68
Clearfield, Inc.	38.37	37.42 to 38.58
ClearSign Combustion Corporation	1.51	1.29 to 1.60
CLPS Incorporation	1.21	1.12 to 1.21
CME Group Inc.	232.71	232.10 to 235.75
Coastal Financial Corporation	84.22	83.63 to 86.59
Coca-Cola Consolidated, Inc.	1386.37	1342.87 to 1438.50
Codexis, Inc.	5.00	4.85 to 5.07
Co-Diagnostics, Inc.	0.80	0.76 to 0.80
Cognex Corporation	39.73	39.50 to 39.97
Cognizant Technology Solutions Corporation	77.81	77.24 to 78.70
Coherent, Inc.	98.29	96.29 to 99.17
Collegium Pharmaceutical, Inc.	33.35	32.91 to 33.73
Colliers International Group Inc.	137.91	136.18 to 139.95
CollPlant Holdings, Ltd.	4.03	4.00 to 4.15
Colony Bankcorp, Inc.	15.84	15.74 to 16.18
Columbia Banking System, Inc.	28.58	28.12 to 28.62
Columbia Financial, Inc.	16.00	15.80 to 16.13
Columbus McKinnon Corporation	36.30	36.05 to 36.68
Commerce Bancshares, Inc.	64.85	63.85 to 64.96
CommScope Holding Company, Inc.	5.36	5.26 to 5.59
Community Trust Bancorp, Inc.	53.80	52.87 to 53.93
Commvault Systems, Inc.	161.28	159.89 to 164.39
Compugen Ltd.	2.25	2.15 to 2.35
comScore, Inc.	6.48	6.41 to 6.67
Comstock Holding Companies, Inc.	8.42	7.70 to 8.49
Concrete Pumping Holdings, Inc.	8.79	8.75 to 9.16
ConnectOne Bancorp, Inc.	22.98	22.63 to 23.12
Consolidated Communications Holdings, Inc.	4.72	4.70 to 4.75
Consolidated Water Co. Ltd.	26.39	26.25 to 26.71
Construction Partners, Inc.	90.23	89.74 to 92.78
Consumer Portfolio Services, Inc.	11.38	11.22 to 11.52
Corcept Therapeutics Incorporated	55.31	53.76 to 55.36
CoStar Group, Inc.	73.85	72.99 to 75.06
Costco Wholesale Corporation	943.19	924.57 to 943.80
CPS Technologies Corp.	1.81	1.76 to 1.88
Credit Acceptance Corporation	484.82	480.10 to 497.12
Credit Suisse AG	157.80	156.88 to 157.80
Credit Suisse AG	76.53	76.24 to 77.44
Credit Suisse AG	67.58	67.37 to 67.78
Cross Country Healthcare, Inc.	18.18	18.11 to 18.19
Crown Crafts, Inc.	4.52	4.49 to 4.55
CSG Systems International, Inc.	52.85	52.04 to 52.88
CSW Industrials, Inc.	390.21	386.84 to 393.35
CSX Corporation	32.73	32.66 to 33.39
Cue Biopharma, Inc.	1.31	1.22 to 1.32
Cumberland Pharmaceuticals Inc.	2.53	2.50 to 2.84
Cumulus Media Inc.	0.84	0.80 to 0.87
CyberArk Software Ltd.	352.22	351.91 to 363.00
Cyclacel Pharmaceuticals, Inc.	8.50	8.24 to 9.78
Cytosorbents Corporation	1.03	1.01 to 1.04
Dare Bioscience, Inc.	3.34	3.33 to 3.38
Data I/O Corporation	2.90	2.87 to 2.94
DBV Technologies S.A.	4.47	4.47 to 4.75
Denali Therapeutics Inc.	21.93	21.47 to 22.27
Destination XL Group, Inc.	2.76	2.72 to 2.79
DexCom, Inc.	84.38	83.89 to 86.33
DiaMedica Therapeutics Inc.	5.71	5.25 to 5.95
Diamondback Energy, Inc.	180.18	178.53 to 180.91
Digi International Inc.	30.49	29.96 to 30.75
Digital Turbine, Inc.	2.00	1.96 to 2.07
Dime Community Bancshares, Inc.	31.96	31.54 to 32.29
DLH Holdings Corp.	7.92	7.77 to 8.00
DMC Global Inc.	7.45	7.35 to 7.80
Domo, Inc.	7.26	7.04 to 7.32
Dorman Products, Inc.	129.60	127.88 to 131.91
Dropbox, Inc.	30.59	30.38 to 30.74
Duluth Holdings Inc.	3.04	3.03 to 3.10
DXP Enterprises, Inc.	102.67	99.43 to 103.61
Eagle Bancorp Montana, Inc.	15.25	15.02 to 15.35
East West Bancorp, Inc.	100.80	99.83 to 101.09
Eastern Company (The)	27.70	27.62 to 28.60
eBay Inc.	66.19	65.50 to 66.47
EchoStar Corporation	27.00	25.69 to 27.02
eGain Corporation	6.54	6.35 to 6.61
eHealth, Inc.	10.05	9.75 to 10.25
El Pollo Loco Holdings, Inc.	11.45	11.16 to 11.63
Elbit Systems Ltd.	297.82	296.27 to 298.83
Electro-Sensors, Inc.	5.40	5.40 to 5.45
Eltek Ltd.	11.07	11.04 to 11.15
EMCORE Corporation	3.00	2.98 to 3.00
Encore Capital Group Inc	48.85	48.37 to 49.20
ENDRA Life Sciences Inc.	6.01	5.87 to 6.17
Enstar Group Limited	327.00	326.93 to 327.55
Enstar Group Limited	20.48	20.25 to 20.60
Entegris, Inc.	106.38	104.23 to 107.26
Enterprise Bancorp Inc	41.45	40.29 to 42.20
Enterprise Financial Services Corporation	57.76	56.72 to 57.83
ePlus inc.	80.06	79.77 to 81.17
Epsilon Energy Ltd.	6.61	6.41 to 6.65
Equity Bancshares, Inc.	43.13	42.97 to 43.80
Ericsson	8.54	8.49 to 8.60
Escalade, Incorporated	15.00	14.78 to 15.14
Esquire Financial Holdings, Inc.	86.84	83.72 to 86.88
ESSA Bancorp, Inc.	20.05	19.75 to 20.09
Eton Pharmaceuticals, Inc.	14.41	14.14 to 14.87
EuroDry Ltd.	11.38	11.10 to 11.80
Evogene Ltd.	1.78	1.66 to 1.83
Exelixis, Inc.	36.20	35.99 to 36.92
ExlService Holdings, Inc.	47.15	46.98 to 47.93
Expedia Group, Inc.	187.28	185.66 to 191.11
Exponent, Inc.	92.34	91.58 to 94.04
Extreme Networks, Inc.	17.32	17.09 to 17.50
EZCORP, Inc.	12.30	12.24 to 12.46
F5 Networks, Inc.	263.95	263.54 to 267.74
FARO Technologies, Inc.	30.84	29.91 to 32.50
Fastenal Company	76.08	72.52 to 76.95
FAT Brands Inc.	5.49	5.35 to 5.60
Ferroglobe PLC	4.07	4.04 to 4.15
FibroGen, Inc	0.57	0.52 to 0.61
Fidelity Nasdaq Composite Index Tracking Stock	77.40	76.95 to 77.58
Fidus Investment Corporation	21.70	21.57 to 21.76
Fifth Third Bancorp	44.34	43.19 to 44.40
Fifth Third Bancorp	25.75	25.65 to 25.81
Financial Institutions, Inc.	26.97	26.82 to 27.30
First Bancorp	44.14	43.45 to 44.38
First Bank	13.82	13.66 to 13.95
First Business Financial Services, Inc.	45.95	45.20 to 46.34
First Citizens BancShares, Inc.	2188.94	2154.16 to 2192.90
First Community Bankshares, Inc.	41.19	40.51 to 41.33
First Community Corporation	24.26	24.25 to 24.93
First Financial Bancorp.	27.95	27.45 to 27.98
First Financial Bankshares, Inc.	37.02	36.71 to 37.43
First Financial Corporation Indiana	46.44	45.82 to 46.68
First Foundation Inc.	6.29	6.11 to 6.30
First Hawaiian, Inc.	26.09	25.92 to 26.20
First Internet Bancorp	35.48	34.55 to 35.67
First Interstate BancSystem, Inc.	32.54	32.28 to 33.03
First Merchants Corporation	40.27	39.77 to 40.45
First Mid-Illinois Bancshares, Inc.	36.70	36.32 to 36.92
First Northwest Bancorp	11.00	10.67 to 11.00
First Solar, Inc.	192.88	190.57 to 194.00
First Trust Alternative Absolute Return Strategy ETF	28.60	28.57 to 28.73
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.47	28.47 to 28.52
First Trust Brazil AlphaDEX Fund	9.20	9.20 to 9.27
First Trust BuyWrite Income ETF	23.54	23.49 to 23.70
First Trust Capital Strength ETF	89.09	89.06 to 89.44
First Trust CEF Income Opportunity ETF	22.06	21.95 to 22.08
First Trust Cloud Computing ETF	122.22	121.90 to 123.67
First Trust Developed Markets Ex-US AlphaDEX Fund	54.42	54.35 to 54.77
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.09	40.09 to 40.09
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.07	37.04 to 37.19
First Trust Dorsey Wright Focus 5 ETF	61.08	60.91 to 61.24
First Trust Dorsey Wright Momentum & Dividend ETF	39.82	39.70 to 39.89
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.11	35.10 to 35.17
First Trust Dorsey Wright Momentum & Value ETF	30.49	30.49 to 30.59
First Trust DorseyWright DALI 1 ETF	26.70	26.70 to 26.74
First Trust Dow Jones International Internet ETF	27.36	26.96 to 27.50
First Trust Enhanced Short Maturity ETF	59.91	59.90 to 59.93
First Trust Europe AlphaDEX Fund	36.60	36.54 to 36.71
First Trust Eurozone AlphaDEX ETF	41.51	41.39 to 41.65
First Trust Germany AlphaDEX Fund	39.63	39.63 to 39.63
First Trust Global Tactical Commodity Strategy Fund	25.02	24.93 to 25.13
First Trust High Yield Long/Short ETF	41.67	41.63 to 41.79
First Trust Indxx Global Agriculture ETF	24.20	24.00 to 24.21
First Trust Indxx Global Natural Resources Income ETF	12.65	12.57 to 12.69
First Trust Indxx Innovative Transaction & Process ETF	47.47	47.20 to 47.48
First Trust International Equity Opportunities ETF	48.90	48.90 to 49.18
First Trust IPOX Europe Equity Opportunities ETF	26.41	26.40 to 26.44
First Trust Large Cap Core AlphaDEX Fund	108.56	108.35 to 108.77
First Trust Large Cap Growth AlphaDEX Fund	143.62	143.19 to 144.29
First Trust Large Cap Value AlphaDEX Fund	79.36	79.18 to 79.60
First Trust Latin America AlphaDEX Fund	15.57	15.57 to 15.64
First Trust Low Duration Opportunities ETF	48.72	48.53 to 48.83
First Trust Low Duration Strategic Focus ETF	18.81	18.79 to 18.83
First Trust Mid Cap Core AlphaDEX Fund	120.21	120.00 to 120.70
First Trust Mid Cap Growth AlphaDEX Fund	83.58	83.28 to 83.94
First Trust Mid Cap Value AlphaDEX Fund	55.33	55.13 to 55.49
First Trust Multi Cap Growth AlphaDEX Fund	143.50	143.40 to 143.86
First Trust Multi Cap Value AlphaDEX Fund	85.11	84.44 to 85.30
First Trust Multi-Asset Diversified Income Index Fund	16.47	16.44 to 16.51
First Trust Municipal High Income ETF	48.27	48.20 to 48.32
First Trust NASDAQ ABA Community Bank Index Fund	56.47	56.13 to 56.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF	46.09	46.06 to 46.51
First Trust Nasdaq Bank ETF	33.84	33.41 to 33.84
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	122.86	122.60 to 123.26
First Trust NASDAQ Cybersecurity ETF	64.74	64.64 to 65.63
First Trust NASDAQ Global Auto Index Fund	60.44	59.59 to 60.44
First Trust Nasdaq Oil & Gas ETF	31.75	31.54 to 31.79
First Trust Nasdaq Semiconductor ETF	93.52	92.27 to 93.52
First Trust NASDAQ Technology Dividend Index Fund	80.72	80.45 to 80.85
First Trust Nasdaq Transportation ETF	35.78	35.72 to 35.93
First Trust NASDAQ-100 Equal Weighted Index Fund	129.35	128.99 to 129.97
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	95.77	95.77 to 96.23
First Trust NASDAQ-100- Technology Index Fund	196.63	195.48 to 197.26
First Trust RBA American Industrial Renaissance ETF	82.18	81.66 to 82.77
First Trust Rising Dividend Achievers ETF	62.18	62.06 to 62.40
First Trust RiverFront Dynamic Developed International ETF	62.18	62.15 to 62.29
First Trust RiverFront Dynamic Europe ETF	59.93	59.93 to 60.29
First Trust S&P International Dividend Aristocrats ETF	16.17	16.15 to 16.25
First Trust Senior Loan Fund ETF	46.45	46.37 to 46.46
First Trust Small Cap Core AlphaDEX Fund	102.98	102.30 to 103.50
First Trust Small Cap Growth AlphaDEX Fund	79.00	78.68 to 79.61
First Trust Small Cap Value AlphaDEX Fund	56.03	55.89 to 56.46
First Trust SMID Cap Rising Dividend Achievers ETF	37.50	37.38 to 37.81
First Trust SSI Strategic Convertible Securities ETF	37.50	37.49 to 37.72
First Trust Strategic Income ETF	27.37	27.28 to 27.41
First Trust Switzerland AlphaDEX Fund	64.04	63.93 to 64.43
First Trust TCW Opportunistic Fixed Income ETF	42.95	42.05 to 43.13
FirstCash, Inc.	112.14	111.56 to 113.41
FirstService Corporation	182.36	180.53 to 185.20
Flex Ltd.	42.72	42.30 to 42.90
FlexShares Credit-Scored US Corporate Bond Index Fund	47.76	47.75 to 47.82
FlexShares Real Assets Allocation Index Fund	30.05	30.05 to 30.12
Fluent, Inc.	2.89	2.72 to 2.95
Flushing Financial Corporation	14.76	14.67 to 15.16
Fortress Biotech, Inc.	6.98	6.80 to 7.30
Forward Air Corporation	33.89	32.50 to 33.97
Forward Industries, Inc.	5.58	5.44 to 5.61
Franklin Electric Co., Inc.	98.89	98.73 to 99.77
Freightcar America, Inc.	12.37	12.10 to 12.64
Freshpet, Inc.	156.96	154.88 to 158.01
frontdoor, inc.	58.53	57.39 to 58.75
FRP Holdings, Inc.	30.44	30.07 to 30.57
FSB Bancorp, Inc.	30.27	29.99 to 30.54
Full House Resorts, Inc.	4.96	4.90 to 5.01
Fulton Financial Corporation	20.86	20.41 to 20.88
Gaia, Inc.	5.26	4.65 to 5.42
Galectin Therapeutics Inc.	1.24	1.21 to 1.29
Gaming and Leisure Properties, Inc.	48.05	47.79 to 48.26
Garmin Ltd.	215.70	214.60 to 216.83
Gentherm Inc	40.14	39.61 to 40.51
German American Bancorp, Inc.	39.75	39.41 to 40.17
Gevo, Inc.	2.20	2.14 to 2.32
Gibraltar Industries, Inc.	62.51	62.09 to 63.27
Gilat Satellite Networks Ltd.	6.67	6.50 to 6.72
Gilead Sciences, Inc.	91.84	91.69 to 92.80
Glacier Bancorp, Inc.	51.19	50.34 to 51.32
Gladstone Capital Corporation	29.80	29.64 to 29.95
Gladstone Commercial Corporation	16.31	16.30 to 16.47
Gladstone Commercial Corporation	20.84	20.64 to 20.89
Gladstone Investment Corporation	13.25	13.18 to 13.37
Gladstone Land Corporation	10.77	10.75 to 10.90
Global Self Storage, Inc.	5.22	5.10 to 5.30
Global Water Resources, Inc.	11.96	11.84 to 11.98
Global X Autonomous & Electric Vehicles ETF	23.66	23.62 to 23.81
Global X Conscious Companies ETF	39.86	39.77 to 39.90
Global X DAX Germany ETF	34.79	34.74 to 35.02
Global X E-commerce ETF	28.78	28.53 to 28.78
Global X FinTech ETF	32.15	32.11 to 32.36
Global X Future Analytics Tech ETF	39.46	39.35 to 39.64
Global X Internet of Things ETF	35.95	35.90 to 36.06
Global X Millennials Thematic ETF	46.12	45.94 to 46.19
Global X MSCI SuperDividend EAFE ETF	14.15	14.09 to 14.15
Global X NASDAQ-100 Covered Call ETF	18.58	18.45 to 18.66
Global X Robotics & Artificial Intelligence ETF	33.03	32.97 to 33.18
Global X S&P 500 Catholic Values ETF	72.53	72.30 to 72.68
Global X Social Media ETF	43.38	43.24 to 43.50
Global X SuperDividend Alternatives ETF	11.88	11.85 to 11.89
Global X SuperDividend REIT ETF	20.33	20.17 to 20.36
Globus Maritime Limited	1.31	1.27 to 1.34
GlycoMimetics, Inc.	0.26	0.25 to 0.28
Gogo Inc.	7.85	7.69 to 7.86
Golden Entertainment, Inc.	32.23	31.97 to 32.93
Golub Capital BDC, Inc.	15.40	15.29 to 15.42
Good Times Restaurants Inc.	2.54	2.50 to 2.54
Goosehead Insurance, Inc.	110.35	110.24 to 115.95
Grand Canyon Education, Inc.	169.99	168.91 to 176.77
Great Elm Capital Corp.	10.69	10.60 to 10.79
Great Lakes Dredge & Dock Corporation	12.02	11.91 to 12.24
Great Southern Bancorp, Inc.	60.42	59.28 to 61.06
Green Brick Partners, Inc.	59.84	59.18 to 61.49
Green Plains, Inc.	10.26	9.84 to 10.45
Greenland Acquisition Corporation	10.70	10.68 to 10.70
Greenlight Reinsurance, Ltd.	14.12	14.02 to 14.29
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	76.64	75.84 to 77.46
GSI Technology, Inc.	3.95	2.90 to 4.90
Guaranty Bancshares, Inc.	35.32	34.29 to 35.46
Guardant Health, Inc.	36.66	36.45 to 37.93
Gulfport Energy Corporation	195.42	191.89 to 195.42
Gyrodyne , LLC	9.22	9.22 to 9.22
H&E Equipment Services, Inc.	88.12	88.04 to 89.26
Hallador Energy Company	12.68	12.51 to 12.96
Halozyme Therapeutics, Inc.	54.80	54.77 to 55.73
Hamilton Lane Incorporated	150.26	147.87 to 151.42
Hancock Whitney Corporation	59.10	58.17 to 59.38
HarborOne Bancorp, Inc.	11.92	11.88 to 12.10
Hasbro, Inc.	57.34	57.00 to 58.29
Haymaker Acquisition Corp.	10.80	10.79 to 10.80
Healthcare Services Group, Inc.	11.70	11.63 to 12.07
HealthEquity, Inc.	102.42	100.30 to 103.24
HealthStream, Inc.	31.88	31.67 to 32.20
Heartland Express, Inc.	11.22	11.12 to 11.38
Heartland Financial USA, Inc.	65.78	64.62 to 65.83
Heidrick & Struggles International, Inc.	46.09	45.78 to 46.28
Helen of Troy Limited	64.44	64.25 to 67.10
Helius Medical Technologies, Inc.	0.75	0.74 to 0.81
Hennessy Advisors, Inc.	12.44	12.25 to 12.60
Henry Schein, Inc.	73.22	71.44 to 73.55
Heritage Financial Corporation	24.55	24.24 to 24.63
Himax Technologies, Inc.	8.85	8.62 to 9.13
Home Bancorp, Inc.	46.51	45.66 to 46.54
Home BancShares, Inc.	30.40	29.58 to 30.50
Home Federal Bancorp, Inc. of Louisiana	12.82	12.82 to 12.82
HomeStreet, Inc.	10.84	10.69 to 11.09
HomeTrust Bancshares, Inc.	34.23	33.23 to 34.25
Hope Bancorp, Inc.	12.09	11.96 to 12.18
Horizon Technology Finance Corporation	9.23	9.18 to 9.24
Hoth Therapeutics, Inc.	1.50	1.47 to 1.66
Hub Group, Inc.	44.83	44.68 to 46.48
Hudson Technologies, Inc.	6.09	6.03 to 6.13
Huntington Bancshares Incorporated	17.01	16.63 to 17.06
Hurco Companies, Inc.	20.02	17.90 to 20.05
Huron Consulting Group Inc.	127.03	127.03 to 128.96
i3 Verticals, Inc.	23.71	23.50 to 24.21
IBEX Holdings Limited	22.13	22.10 to 22.48
Icahn Enterprises L.P.	9.38	9.30 to 9.96
ICF International, Inc.	129.44	128.42 to 130.54
ICU Medical, Inc.	163.87	160.73 to 167.62
Identiv, Inc.	3.74	3.69 to 3.85
IES Holdings, Inc.	256.69	253.29 to 261.64
IF Bancorp, Inc.	24.53	23.69 to 24.53
ImmuCell Corporation	5.50	4.94 to 5.50
Immuron Limited	2.15	2.12 to 2.28
Incyte Corporation	71.93	71.85 to 73.00
Independent Bank Corp.	67.04	64.60 to 68.17
Independent Bank Corporation	34.42	34.25 to 35.25
Independent Bank Group, Inc	60.67	59.76 to 61.32
Industrial Logistics Properties Trust	3.58	3.56 to 3.68
InflaRx N.V.	2.54	2.44 to 2.64
INmune Bio Inc.	6.45	6.04 to 6.80
Innospec Inc.	114.47	113.13 to 114.64
Innovative Solutions and Support, Inc.	10.29	10.01 to 10.50
Innoviva, Inc.	18.58	18.44 to 18.61
Inogen, Inc	10.47	10.28 to 10.87
Inovio Pharmaceuticals, Inc.	2.08	1.90 to 2.11
Inseego Corp.	11.38	11.28 to 11.60
Insight Enterprises, Inc.	166.05	165.52 to 167.75
Insmed, Inc.	72.51	71.50 to 73.63
Inspired Entertainment, Inc.	9.47	9.26 to 9.52
Insteel Industries, Inc.	26.99	25.82 to 27.16
Insulet Corporation	275.81	273.00 to 278.53
Integra LifeSciences Holdings Corporation	24.10	23.11 to 24.29
Intel Corporation	21.49	20.79 to 21.62
Inter Parfums, Inc.	138.59	136.09 to 139.75
International Bancshares Corporation	65.98	65.26 to 66.60
International Money Express, Inc.	21.04	20.91 to 21.40
Intevac, Inc.	3.49	3.49 to 3.53
Intra-Cellular Therapies Inc.	126.20	126.16 to 126.74
Intuitive Surgical, Inc.	592.64	583.24 to 597.68
Invesco BuyBack Achievers ETF	118.99	118.65 to 119.06
Invesco Dividend Achievers ETF	46.76	46.69 to 46.83
Invesco DWA Basic Materials Momentum ETF	92.23	92.19 to 92.85
Invesco DWA Consumer Cyclicals Momentum ETF	100.67	100.41 to 101.10
Invesco DWA Consumer Staples Momentum ETF	107.79	107.71 to 108.01
Invesco DWA Developed Markets Momentum ETF	36.88	36.84 to 37.07
Invesco DWA Energy Momentum ETF	48.80	48.50 to 48.80
Invesco DWA Financial Momentum ETF	59.04	58.96 to 59.18
Invesco DWA Industrials Momentum ETF	163.32	162.87 to 164.40
Invesco DWA Momentum ETF	112.76	112.40 to 113.18
Invesco DWA SmallCap Momentum ETF	92.06	91.65 to 92.80
Invesco DWA Utilities Momentum ETF	40.56	40.54 to 40.61
Invesco FTSE RAFI US 1500 Small-Mid ETF	42.62	42.45 to 42.85
Invesco Global Water ETF	40.22	40.18 to 40.39
Invesco Golden Dragon China ETF	26.24	25.58 to 26.45
Invesco High Yield Equity Dividend Achievers ETF	21.77	21.74 to 21.88
Invesco International BuyBack Achievers ETF	40.57	40.55 to 40.73
Invesco KBW Bank ETF	69.91	68.79 to 69.95
Invesco KBW High Dividend Yield Financial ETF	14.94	14.87 to 14.99
Invesco KBW Premium Yield Equity REIT ETF	17.77	17.71 to 17.90
Invesco KBW Property & Casualty Insurance ETF	114.86	114.80 to 116.79
Invesco KBW Regional Banking ETF	62.07	61.73 to 62.16
Invesco Nasdaq Internet ETF	47.48	47.28 to 47.68
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.60	13.55 to 13.68
Invesco QQQ Trust, Series 1	521.74	513.11 to 524.07
Invesco S&P SmallCap Consumer Discretionary ETF	110.06	110.06 to 110.06
Invesco S&P SmallCap Energy ETF	52.47	52.33 to 53.10
Invesco S&P SmallCap Financials ETF	55.76	55.65 to 55.79
Invesco S&P SmallCap Health Care ETF	45.45	45.24 to 45.57
Invesco S&P SmallCap Industrials ETF	140.49	139.89 to 141.39
Invesco S&P SmallCap Information Technology ETF	49.47	49.26 to 49.62
Invesco S&P SmallCap Materials ETF	74.98	74.88 to 75.22
Invesco S&P SmallCap Utilities & Communication Services ETF	59.98	59.74 to 59.98
Invesco Strategic US ETF	50.90	50.82 to 51.03
Invesco Variable Rate Investment Grade ETF	25.18	25.17 to 25.19
Invesco Water Resources ETF	67.79	67.68 to 68.15
IPG Photonics Corporation	74.40	73.21 to 74.78
iRadimed Corporation	59.17	56.36 to 59.18
iRhythm Technologies, Inc.	108.33	105.74 to 108.99
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.82	49.82 to 49.86
iShares 1-3 Year Treasury Bond ETF	82.08	82.07 to 82.12
iShares 20+ Year Treasury Bond ETF	87.19	87.04 to 87.48
iShares 3-7 Year Treasury Bond ETF	115.56	115.51 to 115.68
iShares 7-10 Year Treasury Bond ETF	92.45	92.36 to 92.58
iShares Asia 50 ETF	68.80	68.31 to 69.19
iShares Broad USD Investment Grade Corporate Bond ETF	50.27	50.25 to 50.36
iShares Commodities Select Strategy ETF	26.68	26.60 to 26.78
iShares Core 1-5 Year USD Bond ETF	47.86	47.84 to 47.87
iShares Core MSCI Total International Stock ETF	66.79	66.63 to 67.13
iShares Core S&P U.S. Growth ETF	142.60	141.94 to 143.17
iShares Core S&P U.S. Value ETF	94.30	94.15 to 94.53
iShares Core Total USD Bond Market ETF	45.20	45.19 to 45.28
iShares ESG 1-5 Year USD Corporate Bond ETF	24.75	24.74 to 24.76
iShares ESG MSCI EAFE ETF	77.17	77.06 to 77.55
iShares ESG MSCI EM ETF	33.69	33.54 to 33.89
iShares ESG MSCI USA ETF	131.66	131.36 to 132.09
iShares ESG USD Corporate Bond ETF	22.71	22.70 to 22.74
iShares Exponential Technologies ETF	61.19	61.07 to 61.41
iShares Fallen Angels USD Bond ETF	26.99	26.95 to 27.00
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	19.29	19.29 to 19.40
iShares Global Green Bond ETF	46.68	46.65 to 46.72
iShares Global Infrastructure ETF	54.23	53.94 to 54.46
iShares GNMA Bond ETF	42.91	42.74 to 43.04
iShares Intermediate-Term Corporate Bond ETF	51.50	51.46 to 51.57
iShares J.P. Morgan USD Emerging Markets Bond ETF	89.85	89.75 to 90.05
iShares MBS ETF	91.59	91.57 to 91.99
iShares MSCI ACWI ex US Index Fund	52.74	52.63 to 53.03
iShares MSCI ACWI Index Fund	119.60	119.25 to 119.87
iShares MSCI Brazil Small-Cap ETF	9.58	9.53 to 9.71
iShares MSCI China ETF	46.21	45.56 to 46.63
iShares MSCI EAFE Small-Cap ETF	60.86	60.74 to 61.12
iShares MSCI Emerging Markets Asia ETF	71.93	71.50 to 72.43
iShares MSCI Emerging Markets ex China ETF	56.21	56.11 to 56.51
iShares MSCI Europe Financials Sector Index Fund	24.32	24.29 to 24.49
iShares MSCI Europe Small-Cap ETF	53.87	53.70 to 53.94
iShares MSCI Global Gold Miners ETF	30.61	30.02 to 30.83
iShares MSCI New Zealand ETF	45.44	45.38 to 45.60
iShares MSCI Qatar ETF	17.80	17.79 to 17.88
iShares MSCI Turkey ETF	36.39	36.21 to 36.41
iShares MSCI UAE ETF	16.98	16.84 to 17.00
iShares PHLX SOX Semiconductor Sector Index Fund	229.74	227.36 to 230.32
iShares Preferred and Income Securities ETF	31.75	31.68 to 31.85
iShares S&P Emerging Markets Infrastructure Index Fund	20.92	20.83 to 20.99
iShares S&P Global Timber & Forestry Index Fund	78.18	77.59 to 78.47
iShares S&P Small-Cap 600 Growth ETF	139.64	139.14 to 140.09
iShares Select Dividend ETF	134.80	133.94 to 135.12
iShares Short Treasury Bond ETF	110.34	110.33 to 110.34
iShares Short-Term Corporate Bond ETF	51.79	51.79 to 51.84
Isramco, Inc.	11.36	11.30 to 11.36
Ituran Location and Control Ltd.	33.09	32.96 to 33.37
J. W. Mays, Inc.	44.00	44.00 to 44.05
James River Group Holdings, Ltd.	4.79	4.76 to 4.83
Janus Henderson Small Cap Growth Alpha ETF	68.02	67.82 to 68.28
Janus Henderson Small/Mid Cap Growth Alpha ETF	77.17	76.97 to 78.08
JD.com, Inc.	39.00	37.21 to 39.24
Jerash Holdings (US), Inc.	3.45	3.45 to 3.54
JetBlue Airways Corporation	7.64	7.43 to 7.68
John B. Sanfilippo & Son, Inc.	89.43	89.04 to 91.26
Kaiser Aluminum Corporation	73.68	73.35 to 75.26
Kala Pharmaceuticals, Inc.	7.25	7.01 to 7.60
Kamada Ltd.	7.16	7.10 to 7.23
Kandi Technologies Group, Inc.	1.15	1.06 to 1.17
Kearny Financial	7.23	7.11 to 7.31
Kelly Services, Inc.	14.06	13.94 to 14.09
Kelly Services, Inc.	13.80	13.58 to 14.35
Kentucky First Federal Bancorp	3.04	3.04 to 3.04
Kewaunee Scientific Corporation	62.00	59.19 to 62.85
Kforce, Inc.	56.28	55.73 to 57.13
Kimball Electronics, Inc.	19.17	19.02 to 19.52
Kingstone Companies, Inc	15.37	15.36 to 15.96
KLA-Tencor Corporation	757.47	747.61 to 763.30
KLX Energy Services Holdings, Inc.	6.65	6.18 to 6.98
Kratos Defense & Security Solutions, Inc.	33.62	33.20 to 34.53
KVH Industries, Inc.	5.93	5.89 to 6.04
L.B. Foster Company	27.82	27.52 to 28.02
Lake Shore Bancorp, Inc.	13.73	13.73 to 13.73
Lakeland Industries, Inc.	26.04	25.60 to 26.18
Lam Research Corporation	80.30	79.60 to 81.81
Lamar Advertising Company	125.25	121.54 to 125.36
Landmark Bancorp Inc.	24.00	24.00 to 24.25
Landstar System, Inc.	174.23	172.06 to 175.99
Lattice Semiconductor Corporation	58.32	56.89 to 58.59
Laureate Education, Inc.	18.74	18.72 to 19.16
LCNB Corporation	15.07	14.87 to 15.11
Legacy Housing Corporation	25.06	24.77 to 25.11
Legg Mason Low Volatility High Dividend ETF	38.84	38.72 to 38.95
Legg Mason Small-Cap Quality Value ETF	43.44	43.29 to 43.44
LeMaitre Vascular, Inc.	99.06	97.67 to 99.19
LendingTree, Inc.	40.64	39.79 to 41.50
LexinFintech Holdings Ltd.	6.79	6.33 to 6.83
LGI Homes, Inc.	92.47	91.62 to 95.49
Liberty Broadband Corporation	76.50	76.12 to 77.25
Liberty Latin America Ltd.	6.70	6.54 to 6.72
Liberty Latin America Ltd.	6.66	6.50 to 6.68
Liberty Media Corporation	40.28	39.90 to 40.38
Liberty Media Corporation	37.58	37.35 to 37.86
Lifetime Brands, Inc.	6.12	5.79 to 6.22
Lifevantage Corporation	25.31	24.11 to 25.56
Ligand Pharmaceuticals Incorporated	111.89	110.88 to 113.20
Lightbridge Corporation	5.69	5.50 to 6.09
Limbach Holdings, Inc.	93.19	91.28 to 96.33
Lincoln Educational Services Corporation	15.88	15.57 to 16.01
Lincoln Electric Holdings, Inc.	194.32	193.19 to 196.54
Lindblad Expeditions Holdings Inc.	12.16	11.59 to 12.21
Liquidia Technologies, Inc.	12.89	12.31 to 12.93
Liquidity Services, Inc.	34.56	33.86 to 34.72
LivaNova PLC	48.30	47.99 to 48.70
Live Oak Bancshares, Inc.	40.66	40.29 to 40.89
LivePerson, Inc.	1.33	1.31 to 1.43
LKQ Corporation	38.46	37.75 to 38.71
Logitech International S.A.	87.22	86.69 to 88.11
LPL Financial Holdings Inc.	348.93	340.87 to 350.38
LSI Industries Inc.	19.23	19.07 to 19.58
Lumentum Holdings Inc.	94.41	91.64 to 94.69
MACOM Technology Solutions Holdings, Inc.	145.41	143.36 to 145.95
Magic Software Enterprises Ltd.	12.60	12.25 to 12.60
Magyar Bancorp, Inc.	14.46	14.46 to 14.66
Mammoth Energy Services, Inc.	3.34	3.19 to 3.36
Manhattan Bridge Capital, Inc	5.67	5.59 to 5.69
Manitex International, Inc.	5.80	5.79 to 5.81
Marathon Patent Group, Inc.	19.91	18.96 to 20.98
Marine Petroleum Trust	4.37	4.37 to 4.49
Marinus Pharmaceuticals, Inc.	0.54	0.54 to 0.55
Marriott International	277.18	276.50 to 279.60
Marten Transport, Ltd.	16.05	15.92 to 16.47
Martin Midstream Partners L.P.	3.56	3.55 to 3.69
Marvell Technology Group Ltd.	124.76	119.40 to 125.37
Masimo Corporation	172.29	169.55 to 173.37
Match Group, Inc.	32.74	32.45 to 33.18
Materialise NV	7.60	7.55 to 7.88
Matrix Service Company	14.88	14.35 to 14.95
Matthews International Corporation	31.02	30.86 to 31.94
McGrath RentCorp	118.28	117.20 to 120.61
MediWound Ltd.	17.64	17.50 to 18.40
MEI Pharma, Inc.	2.87	2.76 to 2.87
MercadoLibre, Inc.	1836.00	1832.91 to 1876.42
Mercantil Bank Holding Corporation	22.21	21.92 to 22.29
Mercantile Bank Corporation	44.21	43.83 to 44.76
Merchants Bancorp	38.67	37.95 to 38.79
Mercury Systems Inc	42.92	42.03 to 43.35
Meridian Corporation	15.31	15.29 to 15.60
Merit Medical Systems, Inc.	102.90	101.71 to 103.23
Mesa Air Group, Inc.	1.33	1.28 to 1.38
Mesa Laboratories, Inc.	139.61	138.31 to 144.91
Mesoblast Limited	17.30	15.92 to 17.65
Meta Financial Group, Inc.	77.74	76.79 to 78.21
Methanex Corporation	49.32	49.13 to 50.35
MGE Energy Inc.	93.80	93.61 to 95.00
Microchip Technology Incorporated	57.97	57.18 to 58.47
Micron Technology, Inc.	105.75	102.50 to 105.88
Microsoft Corporation	429.03	428.17 to 434.48
MicroStrategy Incorporated	396.50	380.15 to 398.68
Microvision, Inc.	1.44	1.25 to 1.49
Mid Penn Bancorp	29.02	28.76 to 29.53
Midland States Bancorp, Inc.	24.61	24.15 to 24.65
MidWestOne Financial Group, Inc.	30.23	29.59 to 30.50
Millicom International Cellular S.A.	27.01	26.57 to 27.06
MIND C.T.I. Ltd.	2.09	2.06 to 2.10
Mitcham Industries, Inc.	7.47	7.38 to 7.74
MKS Instruments, Inc.	120.11	117.38 to 120.93
MMTec, Inc.	1.52	1.43 to 1.58
Molecular Templates, Inc.	0.11	0.10 to 0.15
Moleculin Biotech, Inc.	1.88	1.71 to 1.93
Momo Inc.	7.23	6.98 to 7.32
Monarch Casino & Resort, Inc.	84.05	83.73 to 84.91
MongoDB, Inc.	253.11	250.16 to 257.32
Monolithic Power Systems, Inc.	625.82	605.82 to 628.69
Monroe Capital Corporation	8.47	8.31 to 8.53
Mr. Cooper Group Inc.	103.68	102.26 to 103.89
Mustang Bio, Inc.	5.55	5.19 to 5.94
Nasdaq, Inc.	78.83	78.76 to 79.37
National Bankshares, Inc.	29.14	28.62 to 29.33
National CineMedia, Inc.	6.80	6.38 to 6.80
National Energy Services Reunited Corp.	9.29	9.16 to 9.35
National Energy Services Reunited Corp.	0.48	0.48 to 0.56
Natural Health Trends Corp.	4.79	4.63 to 4.80
Navient Corporation	13.92	13.84 to 14.08
NBT Bancorp Inc.	47.86	46.81 to 47.95
NCS Multistage Holdings, Inc.	29.45	28.60 to 29.45
NetApp, Inc.	122.09	120.25 to 122.75
NetEase, Inc.	99.76	97.64 to 99.87
NETGEAR, Inc.	27.17	26.73 to 27.32
NetScout Systems, Inc.	22.15	22.04 to 22.33
Neurocrine Biosciences, Inc.	143.26	141.57 to 144.82
NeuroMetrix, Inc.	4.05	3.98 to 4.05
Neuronetics, Inc.	2.46	2.31 to 2.65
Neurotrope, Inc.	7.26	6.68 to 7.42
New Fortress Energy LLC	16.29	15.94 to 16.66
Newell Brands Inc.	10.12	10.08 to 10.37
Newmark Group, Inc.	13.29	13.19 to 13.44
Newtek Business Services Corp.	13.02	12.86 to 13.20
NextDecade Corporation	9.10	8.78 to 9.37
Niu Technologies	1.90	1.79 to 1.91
nLIGHT, Inc.	11.10	10.53 to 11.22
NMI Holdings Inc	37.72	37.37 to 37.89
Noodles & Company	0.86	0.72 to 0.87
Nordson Corporation	216.38	214.80 to 217.56
Northeast Bancorp	100.90	99.73 to 102.00
Northern Trust Corporation	106.87	105.81 to 107.43
Northrim BanCorp Inc	78.44	76.91 to 79.61
Northwest Bancshares, Inc.	13.16	13.04 to 13.32
Northwest Pipe Company	49.78	48.85 to 50.35
Norwegian Cruise Line Holdings Ltd.	27.17	26.59 to 27.57
Nova Measuring Instruments Ltd.	244.91	241.00 to 246.50
Nutanix, Inc.	65.14	65.06 to 66.97
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.32	27.21 to 27.40
NXP Semiconductors N.V.	215.36	213.97 to 217.46
Oaktree Specialty Lending Corporation	15.68	15.62 to 15.71
OceanFirst Financial Corp.	18.76	18.58 to 18.88
Odyssey Marine Exploration, Inc.	0.70	0.65 to 0.74
Office Depot, Inc.	24.78	24.12 to 24.97
OFS Credit Company, Inc.	7.26	7.25 to 7.35
Okta, Inc.	87.29	85.90 to 87.49
Old Dominion Freight Line, Inc.	189.55	186.46 to 191.26
Old National Bancorp	22.93	22.69 to 23.10
Old Second Bancorp, Inc.	18.20	17.17 to 18.45
Olympic Steel, Inc.	33.72	33.38 to 34.64
One Stop Systems, Inc.	4.09	3.51 to 4.20
OneSpan Inc.	18.93	18.83 to 19.29
OP Bancorp	15.69	15.42 to 15.80
Optical Cable Corporation	4.86	4.62 to 4.95
OptimumBank Holdings, Inc.	4.73	4.61 to 4.78
OptiNose, Inc.	6.38	6.01 to 6.65
O'Reilly Automotive, Inc.	1216.79	1210.98 to 1227.97
Organogenesis Holdings Inc.	3.34	3.29 to 3.39
Orion Energy Systems, Inc.	0.84	0.82 to 0.84
Orrstown Financial Services Inc	36.06	35.72 to 36.50
Orthofix Medical Inc.	18.13	17.81 to 18.45
OrthoPediatrics Corp.	27.16	26.00 to 27.23
OSI Systems, Inc.	166.56	165.00 to 170.99
Otter Tail Corporation	79.43	77.85 to 79.55
Outlook Therapeutics, Inc.	2.23	2.01 to 2.23
Oxbridge Re Holdings Limited	4.33	3.96 to 4.40
Oxbridge Re Holdings Limited	0.53	0.51 to 0.59
Oxford Lane Capital Corp.	22.85	22.82 to 22.91
Oxford Square Capital Corp.	2.61	2.61 to 2.65
PACCAR Inc.	110.33	109.72 to 111.72
Pacira Pharmaceuticals, Inc.	22.36	21.50 to 22.67
Pan American Silver Corp.	21.43	20.99 to 21.71
Pangaea Logistics Solutions Ltd.	5.68	5.62 to 5.78
Papa Murphy's Holdings, Inc.	17.44	17.13 to 17.60
Patrick Industries, Inc.	92.72	92.12 to 93.50
Patterson Companies, Inc.	30.90	30.88 to 30.92
Patterson-UTI Energy, Inc.	9.29	9.17 to 9.58
PAVmed Inc.	0.65	0.62 to 0.66
PAVmed Inc.	0.01	0.01 to 0.02
Paychex, Inc.	146.29	146.19 to 149.46
Paylocity Holding Corporation	197.00	196.75 to 202.09
PayPal Holdings, Inc.	91.81	90.01 to 93.25
PC Connection, Inc.	71.22	71.01 to 71.65
PDL Community Bancorp	13.11	13.07 to 13.31
Peapack-Gladstone Financial Corporation	31.81	31.11 to 31.94
Pegasystems Inc.	103.29	102.10 to 105.34
Penn National Gaming, Inc.	20.02	19.95 to 20.76
PennantPark Floating Rate Capital Ltd.	11.17	11.11 to 11.20
Penns Woods Bancorp, Inc.	30.67	30.43 to 30.77
Peoples Financial Services Corp.	50.43	49.85 to 52.18
Perion Network Ltd	8.87	8.80 to 9.00
Perma-Fix Environmental Services, Inc.	10.95	10.75 to 11.08
Perma-Pipe International Holdings, Inc.	14.68	14.20 to 14.68
PetMed Express, Inc.	5.11	5.05 to 5.20
Phio Pharmaceuticals Corp.	2.77	2.61 to 2.89
Photronics, Inc.	24.57	24.32 to 24.75
Phunware, Inc.	5.37	5.30 to 5.80
Pinduoduo Inc.	105.57	100.30 to 106.74
Pinnacle Financial Partners, Inc.	119.91	118.74 to 120.59
Pintec Technology Holdings Limited	1.00	0.96 to 1.01
Pixelworks, Inc.	0.81	0.73 to 0.82
Playa Hotels & Resorts N.V.	12.50	12.43 to 12.58
Plexus Corp.	167.36	165.52 to 167.53
Plumas Bancorp	46.94	45.14 to 47.08
Polar Power, Inc.	3.27	3.22 to 3.34
Pool Corporation	350.26	350.12 to 355.48
Popular, Inc.	99.64	98.78 to 99.93
Popular, Inc.	25.92	25.83 to 26.09
Potbelly Corporation	10.49	10.21 to 10.57
PotlatchDeltic Corporation	42.32	42.08 to 42.49
Powell Industries, Inc.	261.34	255.02 to 262.52
Power Integrations, Inc.	62.22	61.79 to 62.50
PRA Group, Inc.	21.31	20.85 to 21.61
Precipio, Inc.	6.51	6.01 to 6.51
Preferred Bank	87.18	86.11 to 87.29
Premier, Inc.	22.43	21.92 to 22.43
PrimeEnergy Resources Corporation	213.37	201.00 to 216.00
Primoris Services Corporation	84.86	84.31 to 86.20
Principal Financial Group Inc	81.66	81.19 to 81.99
Principal Price Setters Index ETF	73.45	73.45 to 73.60
Principal Shareholder Yield Index ETF	50.90	50.86 to 51.04
Principal U.S. Mega-Cap Multi-Factor Index ETF	60.58	60.37 to 60.76
Principal U.S. Small-Cap Multi-Factor Index ETF	53.05	52.87 to 53.36
ProShares Equities for Rising Rates ETF	59.99	59.99 to 59.99
ProShares UltraPro QQQ	83.14	81.84 to 83.94
ProShares UltraShort Nasdaq Biotechnology	18.25	18.00 to 18.25
Prospect Capital Corporation	4.33	4.29 to 4.35
PTC Inc.	187.79	187.31 to 189.53
Purple Innovation, Inc.	0.95	0.91 to 0.98
Pyxis Tankers Inc.	3.94	3.90 to 3.96
QCR Holdings, Inc.	80.70	80.14 to 82.03
Qiagen N.V.	46.00	45.77 to 46.36
Qorvo, Inc.	84.21	77.21 to 84.48
QUALCOMM Incorporated	164.56	163.10 to 165.61
QuinStreet, Inc.	22.50	22.29 to 22.76
Radcom Ltd.	14.08	13.63 to 14.33
Rambus, Inc.	61.92	60.44 to 62.10
Rand Capital Corporation	21.68	21.53 to 22.26
Rave Restaurant Group, Inc.	2.62	2.61 to 2.68
Reading International Inc	1.47	1.45 to 1.47
Reality Shares Nasdaq NextGen Economy ETF	27.36	27.27 to 27.58
Recon Technology, Ltd.	2.45	2.23 to 2.45
Red Robin Gourmet Burgers, Inc.	5.56	5.43 to 5.67
Red Rock Resorts, Inc.	46.73	46.42 to 47.45
Renasant Corporation	36.31	35.79 to 36.31
Repligen Corporation	160.51	159.57 to 165.40
Retail Opportunity Investments Corp.	17.45	17.39 to 17.45
Revance Therapeutics, Inc.	3.68	3.60 to 3.70
RF Industries, Ltd.	4.15	3.81 to 4.44
RGC Resources Inc.	20.86	20.20 to 21.05
Rhinebeck Bancorp, Inc.	9.83	9.75 to 9.83
Rigel Pharmaceuticals, Inc.	20.13	17.28 to 20.52
Rimini Street, Inc.	2.82	2.80 to 2.91
Riot Blockchain, Inc	13.39	13.33 to 14.43
Rocky Brands, Inc.	24.17	23.57 to 24.47
Royal Gold, Inc.	138.54	136.61 to 139.39
Rush Enterprises, Inc.	60.13	60.10 to 61.30
Rush Enterprises, Inc.	55.11	54.26 to 57.20
S&W Seed Company	9.10	8.57 to 9.12
Saga Communications, Inc.	11.95	11.63 to 11.95
Sage Therapeutics, Inc.	7.08	6.88 to 7.19
Saia, Inc.	486.89	478.99 to 492.23
Sandy Spring Bancorp, Inc.	33.87	33.45 to 34.29
Sanmina Corporation	82.97	82.24 to 83.21
Sanofi	50.74	50.46 to 51.05
SBA Communications Corporation	203.61	203.34 to 205.53
ScanSource, Inc.	50.46	49.94 to 51.23
Scholar Rock Holding Corporation	43.13	42.74 to 44.69
SCWorx Corp.	1.80	1.74 to 1.83
Seacoast Banking Corporation of Florida	27.08	26.64 to 27.18
Seagate Technology PLC	97.67	95.60 to 97.93
Seanergy Maritime Holdings Corp	7.07	6.99 to 7.17
Security National Financial Corporation	12.33	12.17 to 12.42
SEI Investments Company	83.48	83.16 to 83.92
Selective Insurance Group, Inc.	93.28	93.13 to 94.78
SELLAS Life Sciences Group, Inc.	1.06	1.00 to 1.09
SemiLEDS Corporation	1.68	1.47 to 1.80
Semtech Corporation	75.00	70.64 to 75.75
ServisFirst Bancshares, Inc.	89.02	87.53 to 89.32
SG Blocks, Inc.	0.90	0.84 to 1.12
ShotSpotter, Inc.	13.01	12.80 to 13.23
SI-BONE, Inc.	16.69	16.67 to 17.23
Sierra Bancorp	29.37	29.10 to 30.22
SIGA Technologies Inc.	6.23	6.19 to 6.40
Silgan Holdings Inc.	52.61	52.58 to 53.13
Silicom Ltd	16.89	16.64 to 17.01
Silicon Laboratories, Inc.	134.75	134.53 to 137.11
Simmons First National Corporation	22.72	22.45 to 22.74
Simulations Plus, Inc.	29.92	29.48 to 30.25
Sirius International Insurance Group, Ltd.	33.50	33.01 to 33.95
Sirius XM Holdings Inc.	22.27	21.88 to 22.30
SkyWest, Inc.	109.29	109.07 to 110.80
Skyworks Solutions, Inc.	93.64	92.05 to 94.44
Sleep Number Corporation	16.35	16.00 to 17.63
SLM Corporation	27.98	27.95 to 28.55
Smart Sand, Inc.	2.44	2.33 to 2.49
SmartFinancial, Inc.	31.58	31.19 to 31.63
Socket Mobile, Inc.	1.49	1.49 to 1.54
Sohu.com Limited	12.91	12.62 to 13.00
Solar Capital Ltd.	16.75	16.65 to 16.76
Solar Senior Capital Ltd.	14.14	13.54 to 14.22
Soleno Therapeutics, Inc.	46.88	45.44 to 47.82
Sol-Gel Technologies Ltd.	1.05	1.03 to 1.23
Sotherly Hotels Inc.	17.46	17.46 to 17.86
Sotherly Hotels Inc.	17.30	17.29 to 17.30
Sound Financial Bancorp, Inc.	53.33	53.20 to 53.33
South State Corporation	99.72	98.93 to 100.16
Southside Bancshares, Inc.	32.08	31.70 to 32.30
Sphere 3D Corp.	1.09	1.04 to 1.12
SPI Energy Co., Ltd.	0.77	0.73 to 1.36
Sprott Focus Trust, Inc.	7.70	7.61 to 7.71
Sprouts Farmers Market, Inc.	139.25	137.66 to 141.65
SPS Commerce, Inc.	191.00	189.39 to 195.00
SS&C Technologies Holdings, Inc.	78.50	78.46 to 79.59
SSR Mining Inc.	7.62	7.58 to 7.74
Staffing 360 Solutions, Inc.	3.37	2.86 to 3.37
Starbucks Corporation	95.13	95.10 to 95.86
StealthGas, Inc.	5.86	5.84 to 6.02
Steel Dynamics, Inc.	125.83	125.56 to 127.71
Sterling Construction Company Inc	182.51	180.00 to 184.43
Stitch Fix, Inc.	5.05	5.03 to 5.37
Stock Yards Bancorp, Inc.	73.12	71.62 to 73.31
StoneCastle Financial Corp	21.18	21.00 to 21.18
StoneCo Ltd.	8.56	8.40 to 8.63
Strategic Education, Inc.	96.98	96.05 to 98.13
Strategy Shares Nasdaq 7HANDL Index ETF	21.58	21.52 to 21.66
Streamline Health Solutions, Inc.	3.74	3.53 to 3.74
Summit Therapeutics plc	19.03	18.33 to 19.39
SuperCom, Ltd.	13.42	10.81 to 13.49
Supernus Pharmaceuticals, Inc.	37.74	37.27 to 38.13
Sutro Biopharma, Inc.	2.01	1.84 to 2.08
Synaptics Incorporated	83.14	81.99 to 83.86
Synchronoss Technologies, Inc.	10.17	9.22 to 10.25
Synlogic, Inc.	1.46	1.43 to 1.46
Synopsys, Inc.	526.70	523.88 to 529.95
Taitron Components Incorporated	2.60	2.56 to 2.60
Take-Two Interactive Software, Inc.	186.41	184.82 to 186.95
TAT Technologies Ltd.	28.87	27.57 to 28.88
TCG BDC, Inc.	18.46	18.22 to 18.56
Tecnoglass Inc.	84.05	82.59 to 84.59
Tenable Holdings, Inc.	40.83	40.77 to 43.36
Tenax Therapeutics, Inc.	6.37	6.20 to 6.48
Teradyne, Inc.	138.40	137.71 to 140.00
Tesla, Inc.	426.50	419.75 to 439.74
Tetra Tech, Inc.	42.58	42.35 to 42.85
Texas Capital Bancshares, Inc.	80.74	79.07 to 80.87
Texas Instruments Incorporated	192.42	190.02 to 192.93
TFS Financial Corporation	12.57	12.51 to 12.66
The Andersons, Inc.	44.40	44.07 to 44.61
The Bancorp, Inc.	55.87	55.40 to 56.67
The Carlyle Group L.P.	55.24	54.61 to 55.65
The Chefs' Warehouse, Inc.	52.95	52.49 to 53.23
The Descartes Systems Group Inc.	115.85	115.71 to 117.23
The Ensign Group, Inc.	136.79	135.05 to 139.15
The First Bancshares, Inc.	35.66	35.19 to 35.70
The Goodyear Tire & Rubber Company	9.38	9.37 to 9.61
The Herzfeld Caribbean Basin Fund, Inc.	2.45	2.43 to 2.46
The Intergroup Corporation	14.22	14.00 to 14.42
The Joint Corp.	11.19	10.86 to 11.31
The Lovesac Company	26.14	25.69 to 26.76
The Middleby Corporation	142.03	141.09 to 143.46
The ONE Group Hospitality, Inc.	3.32	3.31 to 3.47
The Trade Desk, Inc.	124.42	122.83 to 125.41
The9 Limited	16.77	15.96 to 17.21
Thunder Bridge Acquisition, Ltd.	22.93	22.55 to 23.24
Tiptree Inc.	20.19	19.94 to 20.24
Titan Machinery Inc.	15.21	14.91 to 15.52
Titan Pharmaceuticals, Inc.	3.84	3.15 to 3.97
T-Mobile US, Inc.	218.97	217.64 to 219.50
TORM plc	20.39	19.79 to 20.74
Tower Semiconductor Ltd.	52.58	52.06 to 53.14
Towne Bank	34.29	33.95 to 34.67
TransAct Technologies Incorporated	4.51	4.47 to 4.60
Travelzoo	20.98	20.80 to 21.35
TriMas Corporation	24.24	23.88 to 24.33
Trimble Inc.	74.92	74.15 to 75.13
TripAdvisor, Inc.	16.03	15.65 to 16.07
trivago N.V.	2.55	2.55 to 2.74
Trustmark Corporation	35.26	34.73 to 35.48
TTM Technologies, Inc.	25.54	25.09 to 26.17
Turtle Beach Corporation	17.47	17.37 to 17.94
Twist Bioscience Corporation	47.56	46.01 to 48.80
U.S. Auto Parts Network, Inc.	1.31	1.26 to 1.35
U.S. Energy Corp.	2.32	2.18 to 2.39
U.S. Gold Corp.	6.72	6.68 to 7.27
UFP Technologies, Inc.	265.04	260.47 to 269.00
Ultra Clean Holdings, Inc.	38.64	38.16 to 38.95
Ultralife Corporation	7.82	7.78 to 7.99
UMB Financial Corporation	119.58	117.55 to 119.75
Union Bankshares, Inc.	30.00	29.36 to 30.76
United Bankshares, Inc.	38.53	38.03 to 38.66
United Continental Holdings, Inc.	107.38	106.00 to 108.47
United Natural Foods, Inc.	28.58	27.93 to 28.72
United Security Bancshares	9.96	9.94 to 10.04
United-Guardian, Inc.	10.72	10.72 to 10.89
Uniti Group Inc.	5.98	5.88 to 6.05
Unity Bancorp, Inc.	47.15	46.29 to 48.04
Unity Biotechnology, Inc.	1.73	1.66 to 1.75
Universal Forest Products, Inc.	116.76	116.11 to 118.99
Universal Stainless & Alloy Products, Inc.	44.45	44.40 to 44.62
Univest Financial Corporation	29.69	29.33 to 29.99
Upwork Inc.	16.89	16.45 to 16.95
Utah Medical Products, Inc.	62.16	61.62 to 62.37
UTStarcom Holdings Corp	2.74	2.74 to 2.74
Uxin Limited	4.53	4.53 to 4.85
Valley National Bancorp	9.59	9.43 to 9.62
Valley National Bancorp	25.04	25.00 to 25.19
Valley National Bancorp	25.18	24.96 to 25.18
Vanguard Emerging Markets Government Bond ETF	63.65	63.61 to 63.79
Vanguard Intermediate-Term Corporate Bond ETF	80.23	80.17 to 80.34
Vanguard Intermediate-Term Treasury ETF	58.01	57.98 to 58.08
Vanguard International High Dividend Yield ETF	68.55	68.29 to 68.82
Vanguard Long-Term Corporate Bond ETF	74.67	74.63 to 74.98
Vanguard Long-Treasury ETF	55.16	55.09 to 55.34
Vanguard Mortgage-Backed Securities ETF	45.31	45.27 to 45.38
Vanguard Russell 1000 ETF	272.35	271.96 to 273.37
Vanguard Russell 1000 Growth ETF	104.72	104.30 to 105.17
Vanguard Russell 1000 Value ETF	84.06	83.76 to 84.25
Vanguard Russell 2000 ETF	91.15	90.86 to 91.77
Vanguard Russell 2000 Growth ETF	215.25	214.78 to 216.66
Vanguard Russell 2000 Value ETF	147.16	146.56 to 147.88
Vanguard Russell 3000 ETF	265.71	265.14 to 266.39
Vanguard Short-Term Corporate Bond ETF	78.13	78.12 to 78.19
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.70	48.69 to 48.73
Vanguard Short-Term Treasury ETF	58.26	58.24 to 58.28
Vanguard Total Bond Market ETF	71.95	71.91 to 72.10
Vanguard Total Corporate Bond ETF	75.71	75.66 to 75.80
Vanguard Total International Stock ETF	59.50	59.38 to 59.83
VEON Ltd.	46.00	45.76 to 46.96
Vera Bradley, Inc.	3.78	3.75 to 3.96
Vericel Corporation	59.07	56.02 to 59.09
VeriSign, Inc.	209.72	209.24 to 212.59
Verisk Analytics, Inc.	278.55	277.77 to 282.06
Verona Pharma plc	51.89	50.19 to 53.79
Verra Mobility Corporation	25.48	25.28 to 25.54
Vertex Pharmaceuticals Incorporated	422.00	419.27 to 428.25
Veru Inc.	0.98	0.83 to 0.99
Viavi Solutions Inc.	10.22	10.10 to 10.24
Vicor Corporation	51.54	48.47 to 51.84
Victory Capital Holdings, Inc.	66.18	65.66 to 66.47
VictoryShares Dividend Accelerator ETF	51.59	51.52 to 51.74
VictoryShares International Volatility Wtd ETF	42.27	42.27 to 42.39
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.00	70.95 to 71.17
VictoryShares US 500 Volatility Wtd ETF	87.48	87.46 to 87.75
VictoryShares US Discovery Enhanced Volatility Wtd ETF	56.39	56.32 to 56.50
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.22	63.94 to 64.45
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.06	66.93 to 67.23
VictoryShares US Multi-Factor Minimum Volatility ETF	48.93	48.87 to 49.05
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.39	61.16 to 61.64
VictoryShares US Small Cap Volatility Wtd ETF	75.95	75.95 to 76.07
Village Super Market, Inc.	32.05	31.92 to 32.42
Viper Energy Partners LP	51.37	50.72 to 51.58
Virco Manufacturing Corporation	10.05	9.95 to 10.40
VirTra, Inc.	6.83	6.73 to 6.90
Virtu Financial, Inc.	37.26	36.82 to 37.46
VistaGen Therapeutics, Inc.	2.92	2.85 to 3.10
Visterra, Inc.	56.73	56.18 to 58.57
Vodafone Group Plc	8.48	8.41 to 8.50
VSE Corporation	103.38	101.81 to 104.85
Walgreens Boots Alliance, Inc.	12.52	12.43 to 13.25
Washington Trust Bancorp, Inc.	32.83	32.12 to 32.92
Waterstone Financial, Inc.	13.20	12.94 to 13.21
Weibo Corporation	9.73	9.31 to 9.90
Weight Watchers International Inc	320.65	319.45 to 324.14
Werner Enterprises, Inc.	36.50	36.19 to 37.24
Westamerica Bancorporation	52.41	51.25 to 52.73
Western Asset Short Duration Income ETF	24.04	24.04 to 24.05
Western Asset Total Return ETF	19.62	19.62 to 19.62
Western Digital Corporation	65.04	63.80 to 66.34
Western New England Bancorp, Inc.	9.09	9.01 to 9.13
Westport Fuel Systems Inc	3.82	3.76 to 3.90
Wheeler Real Estate Investment Trust, Inc.	31.40	29.75 to 31.84
Wheeler Real Estate Investment Trust, Inc.	3.16	2.99 to 3.24
WhiteHorse Finance, Inc.	9.99	9.83 to 9.99
Wilhelmina International, Inc.	3.09	3.03 to 3.20
Willamette Valley Vineyards, Inc.	4.70	4.60 to 4.93
Willdan Group, Inc.	38.09	37.82 to 38.44
WillScot Corporation	36.64	36.20 to 36.85
Winmark Corporation	392.40	387.20 to 393.47
Wintrust Financial Corporation	135.05	132.84 to 135.43
WisdomTree China ex-State-Owned Enterprises Fund	29.48	29.10 to 29.77
WisdomTree Emerging Markets Consumer Growth Fund	11.70	11.70 to 11.70
WisdomTree Emerging Markets Corporate Bond Fund	65.13	64.76 to 65.45
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.54	22.50 to 22.58
WisdomTree U.S. Quality Dividend Growth Fund	82.40	82.32 to 82.69
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	52.00	51.77 to 52.37
Wix.com Ltd.	240.89	240.17 to 245.18
Woodward, Inc.	189.12	186.92 to 189.98
World Acceptance Corporation	127.34	124.24 to 127.34
WSFS Financial Corporation	54.12	53.30 to 54.22
Xcel Energy Inc.	66.72	65.93 to 66.89
Xenetic Biosciences, Inc.	4.24	4.10 to 4.28
XOMA Corporation	26.76	26.02 to 27.43
Xunlei Limited	2.12	2.05 to 2.16
YY Inc.	42.94	41.61 to 43.21
Zai Lab Limited	26.05	25.27 to 26.29
Zebra Technologies Corporation	405.71	402.29 to 407.29
Zillow Group, Inc.	77.86	76.96 to 78.54
Zillow Group, Inc.	74.83	74.08 to 75.60
Zions Bancorporation N.A.	58.04	57.18 to 58.12
Zscaler, Inc.	187.58	187.05 to 192.81
3M Company	141.03	139.50 to 141.66
A.O Smith Corporation	71.81	71.28 to 72.27
A10 Networks, Inc.	18.96	18.76 to 19.05
AAR Corp.	70.21	70.05 to 71.50
Aberdeen Global Dynamic Dividend Fund	10.20	10.16 to 10.28
Aberdeen Global Premier Properties Fund	4.02	3.95 to 4.02
Aberdeen Income Credit Strategies Fund	6.09	6.07 to 6.17
Aberdeen Total Dynamic Dividend Fund	8.66	8.61 to 8.73
ABM Industries Incorporated	53.09	52.75 to 53.64
Acuity Brands, Inc.	330.36	329.11 to 337.02
Acushnet Holdings Corp.	73.73	73.44 to 74.66
Adams Diversified Equity Fund, Inc.	20.94	20.78 to 20.98
Adams Natural Resources Fund, Inc.	23.86	23.30 to 23.90
ADT Inc.	7.27	7.19 to 7.29
Adtalem Global Education Inc.	98.17	97.68 to 99.17
Advance Auto Parts Inc	45.91	45.89 to 47.19
Advanced Drainage Systems, Inc.	125.49	124.64 to 127.02
AdvanSix Inc.	31.58	31.09 to 31.67
Advent Claymore Convertible Securities and Income Fund	12.15	12.12 to 12.20
AECOM	108.93	107.53 to 109.13
Aegon NV	6.37	6.33 to 6.41
Aercap Holdings N.V.	95.70	95.48 to 96.97
Aerohive Networks, Inc.	3.20	3.17 to 3.42
Affiliated Managers Group, Inc.	187.00	186.74 to 188.63
Aflac Incorporated	106.49	104.72 to 106.84
AGCO Corporation	101.69	100.07 to 102.04
Agilent Technologies, Inc.	147.36	145.20 to 148.46
Agnico Eagle Mines Limited	85.03	82.86 to 85.41
Agree Realty Corporation	72.44	71.88 to 72.88
Air Products and Chemicals, Inc.	317.80	311.33 to 318.09
Alamo Group, Inc.	182.35	180.83 to 183.67
Alamos Gold Inc.	19.54	19.07 to 19.60
Alaska Air Group, Inc.	66.34	66.12 to 67.95
Albany International Corporation	81.33	80.67 to 82.70
Albemarle Corporation	97.49	95.21 to 99.07
Alcoa Corporation	39.53	38.94 to 39.87
Alexander & Baldwin, Inc.	17.55	17.53 to 17.84
Alexandria Real Estate Equities, Inc.	101.79	99.99 to 102.74
Algonquin Power & Utilities Corp.	4.41	4.39 to 4.48
Alibaba Group Holding Limited	85.12	83.03 to 85.59
Allegheny Technologies Incorporated	57.18	57.06 to 58.24
Allegion plc	133.59	132.59 to 134.08
Allete, Inc.	65.73	65.49 to 65.78
Alliance National Municipal Income Fund Inc	11.01	10.96 to 11.08
Alliance World Dollar Government Fund II	10.77	10.72 to 10.81
AllianceBernstein Holding L.P.	38.30	36.82 to 38.32
AllianzGI Convertible & Income Fund	3.59	3.52 to 3.59
AllianzGI Convertible & Income Fund II	3.21	3.20 to 3.25
AllianzGI Diversified Income & Convertible Fund	22.53	22.32 to 22.72
AllianzGI Equity & Convertible Income Fund	24.65	24.55 to 24.90
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.86	12.85 to 12.92
Allison Transmission Holdings, Inc.	119.51	117.99 to 119.72
Ally Financial Inc.	36.93	36.89 to 37.74
Altice USA, Inc.	2.76	2.67 to 2.81
Ameren Corporation	94.17	93.31 to 94.93
American Axle & Manufacturing Holdings, Inc.	5.89	5.87 to 6.09
American Electric Power Company, Inc.	97.25	96.80 to 97.98
American Express Company	312.56	310.77 to 315.40
American Financial Group, Inc.	135.13	135.13 to 138.13
American International Group, Inc.	75.09	74.66 to 75.70
American Midstream Partners, LP	35.34	35.34 to 35.54
American Realty Investors, Inc.	15.78	13.89 to 15.93
American Tower Corporation (REIT)	190.39	189.43 to 191.75
American Vanguard Corporation	5.08	5.00 to 5.19
American Water Works	126.60	125.84 to 127.44
Americold Realty Trust	21.40	21.37 to 21.77
AMERIPRISE FINANCIAL SERVICES, INC.	552.19	544.17 to 552.34
AMN Healthcare Services Inc	25.89	24.81 to 26.36
Amneal Pharmaceuticals, Inc.	8.26	8.17 to 8.38
Ampco-Pittsburgh Corporation	2.61	2.40 to 2.61
AMREP Corporation	32.78	32.48 to 34.00
AMTEK, Inc.	180.73	180.08 to 184.50
AngloGold Ashanti Limited	27.29	26.78 to 27.51
Annaly Capital Management Inc	19.32	19.20 to 19.38
Antero Midstream Partners LP	16.49	16.21 to 16.58
Antero Resources Corporation	40.46	39.56 to 40.69
Aon plc	366.17	364.87 to 369.06
Apache Corporation	24.40	24.19 to 25.27
Apartment Investment and Management Company	9.01	8.97 to 9.18
Apollo Commercial Real Estate Finance	9.02	8.94 to 9.13
Apollo Global Management, LLC	166.99	166.01 to 169.02
Applied Industrial Technologies, Inc.	257.39	254.26 to 259.93
AptarGroup, Inc.	156.09	155.68 to 157.95
Aptiv PLC	61.16	61.01 to 62.09
Aramark	39.16	39.14 to 40.00
Arbor Realty Trust	13.80	13.67 to 13.86
ArcelorMittal	23.26	23.14 to 23.48
Archer-Daniels-Midland Company	51.29	50.96 to 51.65
Archrock, Inc.	29.73	29.45 to 30.00
Arcosa, Inc.	97.95	97.10 to 99.00
Ares Management Corporation	191.32	188.53 to 192.01
Argan, Inc.	177.89	176.01 to 181.37
Argo Group International Holdings, Ltd.	21.89	21.89 to 22.35
Arista Networks, Inc.	119.95	118.69 to 120.98
Arlo Technologies, Inc.	11.83	11.68 to 12.15
Armstrong World Industries Inc	148.68	148.51 to 150.27
Arrow Electronics, Inc.	116.65	115.29 to 116.74
Arthur J. Gallagher & Co.	294.82	293.91 to 296.93
Artisan Partners Asset Management Inc.	42.87	42.55 to 43.10
ASA Gold and Precious Metals Limited	21.81	21.57 to 21.88
Asbury Automotive Group Inc	244.78	244.05 to 249.76
ASE Technology Holding Co., Ltd.	10.52	10.51 to 10.63
ASGN Incorporated	88.45	88.25 to 90.48
Ashford Hospitality Trust Inc	8.79	8.46 to 8.94
Ashland Global Holdings Inc.	71.43	70.82 to 71.66
Associated Banc-Corp	25.17	24.94 to 25.39
Associated Capital Group, Inc.	36.18	35.11 to 36.19
Assurant, Inc.	211.59	210.79 to 213.65
Assured Guaranty Ltd.	91.73	91.35 to 92.59
Astrazeneca PLC	66.60	66.59 to 67.78
Atkore International Group Inc.	85.17	83.09 to 85.49
Atmos Energy Corporation	145.37	144.49 to 145.98
Autohome Inc.	27.65	26.76 to 27.93
Autoliv, Inc.	98.12	97.85 to 98.91
AutoNation, Inc.	185.25	184.21 to 186.20
AvalonBay Communities, Inc.	218.14	217.25 to 218.84
Avangrid, Inc.	36.02	35.65 to 36.18
Avanos Medical, Inc.	15.92	15.90 to 16.26
Avery Dennison Corporation	191.32	190.76 to 193.22
Avista Corporation	37.21	36.95 to 37.43
AXA Equitable Holdings, Inc.	51.68	51.51 to 52.02
Axalta Coating Systems Ltd.	36.28	36.09 to 36.43
Axis Capital Holdings Limited	90.23	89.95 to 90.89
Axos Financial, Inc.	72.06	70.90 to 72.31
Azul S.A.	2.33	2.22 to 2.38
AZZ Inc.	87.64	87.21 to 88.81
Babson Global Short Duration High Yield Fund	15.80	15.76 to 15.89
Badger Meter, Inc.	215.17	214.12 to 216.88
Bain Capital Specialty Finance, Inc.	17.39	17.31 to 17.49
BalckRock Taxable Municipal Bond Trust	16.23	16.13 to 16.29
Banc of California, Inc.	16.18	15.85 to 16.23
Banco Bilbao Viscaya Argentaria S.A.	10.69	10.60 to 10.80
Banco Bradesco Sa	1.96	1.93 to 1.99
Banco Bradesco Sa	1.84	1.83 to 1.85
Banco De Chile	23.50	23.25 to 23.65
Banco Latinoamericano de Comercio Exterior, S.A.	38.80	38.55 to 39.17
Banco Santander Brasil SA	4.20	4.14 to 4.21
Banco Santander Chile	19.05	19.04 to 19.19
Banco Santander, S.A.	4.89	4.87 to 4.93
Bank of America Corporation	46.53	46.08 to 46.88
Bank of Hawaii Corporation	71.22	70.55 to 71.75
Bank Of Montreal	99.07	98.77 to 99.83
Bank of N.T. Butterfield & Son Limited (The)	37.02	36.68 to 37.26
Bank Of New York Mellon Corporation (The)	83.29	81.36 to 83.67
BankUnited, Inc.	39.82	39.45 to 40.08
Barclays PLC	14.26	14.13 to 14.29
Barings BDC, Inc.	9.70	9.68 to 9.77
Barings Corporate Investors	21.52	20.97 to 21.61
Barings Participation Investors	17.50	17.03 to 17.56
Barnes & Noble Education, Inc	11.16	11.13 to 11.42
Barnes Group, Inc.	47.31	47.29 to 47.43
Baxter International Inc.	30.98	30.51 to 31.02
Baytex Energy Corp	2.64	2.61 to 2.67
Beazer Homes USA, Inc.	28.25	27.90 to 29.15
Becton, Dickinson and Company	237.38	235.44 to 238.49
Belden Inc	117.34	116.23 to 120.11
Benchmark Electronics, Inc.	48.08	47.41 to 48.26
Berkshire Hathaway Inc.	702760.00	693769.50 to 705000.00
Berkshire Hathaway Inc.	467.95	462.45 to 470.18
Berkshire Hills Bancorp, Inc.	28.50	28.26 to 28.91
Berry Global Group, Inc.	67.65	67.43 to 68.00
BEST Inc.	2.71	2.69 to 2.72
BHP Group Limited	50.09	49.76 to 50.49
Bio-Rad Laboratories, Inc.	342.41	341.38 to 345.76
BJ's Wholesale Club Holdings, Inc.	95.05	93.71 to 95.33
Black Hills Corporation	59.58	59.05 to 59.78
Black Stone Minerals, L.P.	15.59	15.43 to 15.60
BlackBerry Limited	3.99	3.96 to 4.26
Blackrock Capital and Income Strategies Fund Inc	20.61	20.55 to 20.70
Blackrock Core Bond Trust	10.41	10.36 to 10.49
BlackRock Credit Allocation Income Trust	10.55	10.52 to 10.61
BlackRock Energy and Resources Trust	13.47	13.33 to 13.56
Blackrock Enhanced Equity Dividend Trust	8.66	8.62 to 8.68
Blackrock Global	11.24	11.15 to 11.26
Blackrock Health Sciences Trust	39.46	39.30 to 39.61
BlackRock Income Trust Inc. (The)	11.63	11.60 to 11.69
BLACKROCK INTERNATIONAL, LTD.	5.44	5.40 to 5.44
BlackRock Investment Quality Municipal Trust Inc. (The)	11.27	11.23 to 11.28
BlackRock Multi-Sector Income Trust	14.70	14.63 to 14.72
Blackrock Municipal Income Quality Trust	11.07	11.03 to 11.11
BlackRock Municipal Income Trust	10.09	10.07 to 10.14
BlackRock Municipal Income Trust II	10.58	10.55 to 10.62
BlackRock Municipal Target Term Trust Inc. (The)	20.79	20.74 to 20.85
Blackrock MuniHoldings Fund, Inc.	11.94	11.93 to 12.09
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.33	11.31 to 11.41
Blackrock MuniHoldings New York Quality Fund, Inc.	10.43	10.39 to 10.43
Blackrock MuniHoldings Quality Fund II, Inc.	10.18	10.18 to 10.26
Blackrock MuniVest Fund II, Inc.	10.69	10.65 to 10.73
Blackrock MuniYield Fund, Inc.	10.64	10.63 to 10.70
Blackrock MuniYield Michigan Quality Fund, Inc.	11.43	11.41 to 11.59
Blackrock MuniYield New York Quality Fund, Inc.	10.21	10.17 to 10.24
Blackrock MuniYield Pennsylvania Quality Fund	11.94	11.94 to 12.02
Blackrock MuniYield Quality Fund II, Inc.	10.07	10.03 to 10.12
Blackrock MuniYield Quality Fund III, Inc.	11.02	11.00 to 11.11
BlackRock Resources	9.25	9.02 to 9.29
BlackRock Science and Technology Trust	37.46	37.24 to 37.63
BlackRock Utility, Infrastructure & Power Opportun	23.57	23.52 to 23.74
Blackstone / GSO Strategic Credit Fund	12.30	12.22 to 12.32
BlueLinx Holdings Inc.	106.72	105.85 to 109.33
Boise Cascade, L.L.C.	127.97	127.68 to 130.27
Boot Barn Holdings, Inc.	160.70	154.75 to 162.18
Booz Allen Hamilton Holding Corporation	136.06	135.59 to 137.46
BorgWarner Inc.	32.29	32.05 to 32.50
Boston Properties, Inc.	73.19	72.60 to 73.93
Boston Scientific Corporation	98.66	97.68 to 99.14
Boyd Gaming Corporation	74.89	74.05 to 76.25
BP p.l.c.	31.69	31.54 to 32.19
BrandywineGLOBAL Global Income Opportunities Fund	8.20	8.17 to 8.28
Brasilagro Cia Brasileira De Propriedades Agricolas	3.74	3.70 to 3.79
Braskem S.A.	4.17	4.11 to 4.23
Bright Horizons Family Solutions Inc.	117.54	117.35 to 119.33
BrightSphere Investment Group plc	26.34	26.07 to 26.72
BrightView Holdings, Inc.	15.98	15.81 to 16.17
Brinker International, Inc.	144.12	143.33 to 145.98
Brink's Company (The)	92.66	91.35 to 92.98
Broadridge Financial Solutions, Inc.	230.40	230.15 to 233.56
Brookfield Asset Management Inc	55.57	55.20 to 55.90
Brookfield Real Assets Income Fund Inc.	13.36	13.34 to 13.39
Brown & Brown, Inc.	105.55	105.24 to 106.32
Brunswick Corporation	67.45	66.84 to 68.30
Buenaventura Mining Company Inc.	12.89	12.77 to 13.08
Bunge Limited	79.54	79.02 to 80.22
Burlington Stores, Inc.	290.56	289.13 to 293.53
BWX Technologies, Inc.	122.43	120.12 to 123.85
Byline Bancorp, Inc.	28.51	28.14 to 28.70
CABCO Series 2004-101 Trust	18.38	18.24 to 18.58
Cabot Corporation	91.27	90.00 to 91.95
CACI International, Inc.	452.39	451.97 to 461.00
Cactus, Inc.	63.63	63.38 to 65.35
Cadence Bancorporation	35.65	35.23 to 35.86
CAE Inc	24.16	23.94 to 24.35
California Resources Corporation	53.62	52.82 to 54.27
California Water Service Group Holding	44.48	44.36 to 45.20
Calix, Inc	37.91	37.47 to 38.57
Camping World Holdings, Inc.	22.92	22.65 to 23.46
Canada Goose Holdings Inc.	10.21	10.14 to 10.46
Canadian Pacific Railway Limited	74.82	74.35 to 75.29
Capital One Financial Corporation	190.97	187.92 to 193.17
Capital Trust, Inc.	18.43	18.30 to 18.58
Capri Holdings Limited	23.82	23.75 to 24.54
Cardinal Health, Inc.	126.27	125.17 to 127.27
Carlisle Companies Incorporated	399.85	394.91 to 403.71
Carnival Corporation	25.85	25.17 to 26.11
Carnival Corporation	23.39	22.74 to 23.59
Carpenter Technology Corporation	206.58	201.50 to 207.99
Carriage Services, Inc.	40.12	39.77 to 40.50
Cars.com Inc.	17.64	17.45 to 17.93
Carter's, Inc.	53.56	53.04 to 54.24
Carvana Co.	230.49	225.17 to 233.60
Caterpillar, Inc.	386.02	382.00 to 386.85
Cato Corporation (The)	3.78	3.71 to 3.93
CBIZ, Inc.	84.50	84.11 to 85.95
CBRE Clarion Global Real Estate Income Fund	5.27	5.20 to 5.29
CBRE Group, Inc.	136.91	134.41 to 137.25
Celanese Corporation	72.61	71.54 to 72.77
Celestica, Inc.	113.28	109.50 to 114.19
Cementos Pacasmayo S.A.A.	5.70	5.70 to 5.80
Centene Corporation	62.25	62.07 to 63.13
CenterPoint Energy, Inc.	32.56	32.29 to 32.81
Centrais Electricas Brasileiras S.A.- Eletrobras	5.79	5.71 to 5.90
Centrais Electricas Brasileiras S.A.- Eletrobras	6.37	6.34 to 6.67
Century Communities, Inc.	76.05	75.52 to 79.07
CF Industries Holdings, Inc.	97.01	96.36 to 97.96
Chemed Corp.	554.73	546.80 to 559.00
Chemours Company (The)	19.40	19.13 to 19.53
Cherry Hill Mortgage Investment Corporation	3.00	2.93 to 3.00
Chesapeake Utilities Corporation	123.83	122.70 to 124.51
Chevron Corporation	161.47	158.80 to 161.77
Chimera Investment Corporation	14.30	14.28 to 14.47
China Yuchai International Limited	10.38	10.12 to 10.69
Choice Hotels International, Inc.	141.74	141.65 to 144.02
Chubb Limited	269.48	269.19 to 275.33
Chunghwa Telecom Co., Ltd.	37.82	37.56 to 37.99
Church & Dwight Company, Inc.	106.47	105.95 to 107.09
Ciena Corporation	84.76	84.33 to 85.83
Cigna Corporation	283.99	279.47 to 286.39
Citigroup Inc.	14.28	14.21 to 14.28
Citigroup Inc.	79.99	78.16 to 80.45
Citizens Financial Group, Inc.	47.54	45.90 to 48.28
Citizens, Inc.	4.62	4.37 to 4.66
Civeo Corporation	23.72	23.72 to 24.14
Civitas Solutions, Inc.	53.51	52.89 to 54.83
Clean Harbors, Inc.	241.04	239.07 to 242.91
Clear Channel Outdoor Holdings, Inc.	1.49	1.48 to 1.51
ClearBridge Energy Midstream Opportunity Fund Inc.	50.42	50.22 to 50.74
Clearwater Paper Corporation	30.24	29.93 to 30.77
Clearway Energy, Inc.	26.35	26.19 to 26.63
Cleveland-Cliffs Inc.	10.27	10.23 to 10.54
CMS Energy Corporation	68.08	67.61 to 68.68
CMS Energy Corporation	23.59	23.51 to 23.69
CNA Financial Corporation	48.86	48.63 to 49.08
CNFinance Holdings Limited	1.18	1.09 to 1.18
CNO Financial Group, Inc.	38.78	38.71 to 39.00
Coca-Cola Company (The)	62.71	62.17 to 62.77
Coca-Cola European Partners plc	77.07	76.70 to 78.19
Coeur Mining, Inc.	6.18	6.03 to 6.30
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.00	12.93 to 13.04
Cohen & Steers Infrastructure Fund, Inc	24.43	24.11 to 24.55
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	20.40	20.31 to 20.49
Cohen & Steers Quality Income Realty Fund Inc	12.71	12.68 to 12.84
Cohen & Steers REIT and Preferred and Income Fund,	21.13	21.12 to 21.23
Cohen & Steers Select Preferred and Income Fund, Inc.	19.99	19.94 to 20.06
Cohen & Steers Total Return Realty Fund, Inc.	11.93	11.81 to 11.99
Colonial High Income Municipal Trust	3.73	3.72 to 3.75
Colonial Intermediate High Income Fund	1.75	1.73 to 1.75
Colonial Investment Grade Municipal Trust	7.98	7.95 to 7.99
Columbia Seligman Premium Technology Growth Fund, Inc	33.22	32.68 to 33.22
Comcast Corporation	63.99	63.99 to 63.99
Comerica Incorporated	66.10	64.74 to 66.19
Comfort Systems USA, Inc.	503.78	499.76 to 510.54
Commercial Metals Company	50.60	50.25 to 51.56
Community Bank System, Inc.	63.26	62.06 to 63.39
Community Healthcare Trust Incorporated	19.51	19.46 to 19.93
Comp En De Mn Cemig ADS	2.35	2.35 to 2.35
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.28	15.07 to 15.46
Companhia Paranaense de Energia (COPEL)	6.04	5.96 to 6.17
Compania Cervecerias Unidas, S.A.	11.66	11.47 to 11.69
Compass Minerals International, Inc.	14.21	13.65 to 14.24
Comstock Resources, Inc.	21.37	20.77 to 21.53
ConocoPhillips	105.85	105.17 to 106.15
Consolidated Edison Inc	93.65	91.74 to 93.83
Constellium N.V.	10.74	10.65 to 10.98
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.24	8.17 to 8.53
Contura Energy, Inc.	29.47	29.30 to 29.95
Cooper-Standard Holdings Inc.	15.66	14.95 to 15.86
Copa Holdings, S.A.	90.31	90.04 to 91.86
Core Laboratories N.V.	19.69	19.20 to 19.81
CoreCivic, Inc.	23.05	22.87 to 23.61
CoreSite Realty Corporation	242.05	239.23 to 243.83
Corning Incorporated	49.84	49.50 to 50.32
Coty Inc.	7.14	7.13 to 7.27
Cousins Properties Incorporated	30.63	30.37 to 30.78
CPB Inc.	28.52	28.10 to 28.62
Crane Co.	156.00	154.52 to 159.07
Crawford & Company	12.08	12.02 to 12.40
Crawford & Company	11.94	11.83 to 12.05
CRH PLC	97.75	96.98 to 98.44
Cross Timbers Royalty Trust	10.28	10.25 to 10.40
CrossAmerica Partners LP	22.63	22.52 to 22.91
Crown Castle International Corporation	91.06	90.73 to 91.64
Crown Holdings, Inc.	85.56	85.42 to 86.59
Cubic Corporation	10.12	10.11 to 10.12
Cullen/Frost Bankers, Inc.	143.19	140.92 to 143.43
Cummins Inc.	366.34	364.51 to 370.20
Curtiss-Wright Corporation	366.92	364.67 to 369.42
Cushing MLP & Infrastructure Total Return Fund	48.93	47.84 to 49.18
Cushman & Wakefield plc	13.32	13.03 to 13.39
Customers Bancorp, Inc	50.00	49.35 to 50.46
CVR Energy Inc.	21.08	20.79 to 21.58
CVR Partners, LP	83.94	82.73 to 84.92
CVS Health Corporation	52.62	51.80 to 52.89
D.R. Horton, Inc.	147.65	146.94 to 149.27
Dana Incorporated	12.92	12.90 to 13.20
Danaher Corporation	238.36	238.17 to 243.05
Darling Ingredients Inc.	36.64	36.40 to 37.34
DaVita Inc.	166.24	164.02 to 166.50
Deckers Outdoor Corporation	209.91	208.41 to 212.85
Deere & Company	455.44	443.64 to 457.22
Delek Logistics Partners, L.P.	45.32	44.44 to 45.47
Delek US Holdings, Inc.	19.81	19.44 to 20.13
Delta Air Lines, Inc.	65.82	65.64 to 67.00
Deluxe Corporation	22.51	22.37 to 22.71
Despegar.com, Corp.	19.18	19.14 to 19.21
Deutsche Bank AG	19.08	19.00 to 19.14
Devon Energy Corporation	37.95	37.72 to 38.63
DHI Group, Inc.	2.27	2.13 to 2.34
DHT Holdings, Inc.	10.76	10.57 to 10.97
Dick's Sporting Goods Inc	228.03	227.04 to 230.84
Diebold Nixdorf Incorporated	44.49	43.53 to 44.76
Digital Realty Trust, Inc.	178.43	178.15 to 181.83
Dillard's, Inc.	466.98	447.64 to 467.15
Discover Financial Services	187.18	184.04 to 189.27
Dolby Laboratories	81.27	80.96 to 81.70
Dominion Energy, Inc.	55.28	54.65 to 55.71
Domino's Pizza Inc	427.35	420.41 to 428.00
Donaldson Company, Inc.	71.05	70.24 to 71.19
Donnelley Financial Solutions, Inc.	62.08	61.43 to 62.97
Dorian LPG Ltd.	25.20	25.01 to 25.61
DoubleLine Opportunistic Credit Fund	15.58	15.55 to 15.64
Douglas Dynamics, Inc.	24.73	24.52 to 24.91
Dover Corporation	195.08	193.73 to 196.45
DRDGOLD Limited	9.30	9.11 to 9.41
Dreyfus High Yield Strategies Fund	2.62	2.60 to 2.62
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.44	10.43 to 10.48
Dreyfus Strategic Municipal Bond Fund, Inc.	5.86	5.85 to 5.89
Dreyfus Strategic Municipals, Inc.	6.16	6.14 to 6.23
DTE Energy Company	123.66	122.40 to 124.09
DTE Energy Company	22.26	22.05 to 22.49
Ducommun Incorporated	68.54	67.58 to 69.15
Duff & Phelps Global Utility Income Fund Inc.	11.94	11.83 to 11.99
Duff & Phelps Utilities Income, Inc.	9.39	9.35 to 9.45
Duff & Phelps Utilities Tax-Free Income, Inc.	11.22	11.20 to 11.23
Duke Energy Corporation	109.26	108.45 to 109.90
Duke Energy Corporation	24.01	23.75 to 24.16
DXC Technology Company	20.48	20.41 to 20.87
Dycom Industries, Inc.	190.54	188.76 to 191.82
Dynex Capital, Inc.	12.75	12.65 to 12.75
Eagle Materials Inc	256.85	255.29 to 259.10
Eagle Point Credit Company Inc.	24.65	24.45 to 24.90
Easterly Government Properties, Inc.	11.52	11.50 to 11.65
EastGroup Properties, Inc.	161.41	160.99 to 164.75
Eastman Chemical Company	93.21	92.05 to 94.13
Eastman Kodak Company	7.28	7.07 to 7.44
Eaton Corporation, PLC	346.28	345.75 to 349.47
Eaton Vance Corporation	14.35	14.27 to 14.37
Eaton Vance Corporation	8.48	8.48 to 8.56
Eaton Vance Municipal Income 2028 Term Trust	17.94	17.86 to 17.94
Eaton Vance Municipal Income Trust	16.75	16.69 to 16.81
Eaton Vance Municipal Income Trust	10.24	10.12 to 10.25
Eaton Vance Tax Advantaged Dividend Income Fund	24.42	24.27 to 24.49
Eaton Vance Tax-Advantage Global Dividend Opp	25.85	25.77 to 26.00
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.59	18.50 to 18.66
Eaton Vance Tax-Managed Buy-Write Income Fund	15.08	15.00 to 15.20
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.10	15.00 to 15.19
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.43	8.39 to 8.44
Ecolab Inc.	237.42	237.41 to 241.85
Ecopetrol S.A.	8.45	8.38 to 8.65
El Paso Electric Company	32.33	31.69 to 32.47
Elanco Animal Health Incorporated	12.02	11.97 to 12.19
Element Solutions Inc.	25.95	25.94 to 26.15
Ellington Financial Inc.	12.55	12.47 to 12.58
Ellington Residential Mortgage REIT	6.62	6.57 to 6.62
Embotelladora Andina S.A.	18.87	18.56 to 18.97
Embraer S.A.	39.38	39.23 to 39.95
EMCOR Group, Inc.	506.47	502.70 to 514.49
Emergent Biosolutions, Inc.	9.88	9.87 to 10.63
Emerson Electric Company	124.53	123.70 to 125.41
Employers Holdings Inc	49.81	49.75 to 50.42
Enbridge Inc	44.51	43.88 to 44.90
Encompass Health Corporation	94.74	94.40 to 95.57
Endava plc	31.55	31.38 to 31.98
Energizer Holdings, Inc.	35.26	35.24 to 35.83
Energizer Holdings, Inc.	33.72	33.30 to 34.07
Energy Transfer L.P.	20.29	20.11 to 20.40
Enersys	98.26	95.91 to 98.92
ENI S.p.A.	28.95	28.86 to 29.13
EnLink Midstream, LLC	15.33	15.19 to 15.49
Enova International, Inc.	107.62	105.99 to 108.20
EnPro Industries	173.40	171.16 to 174.14
Entergy Arkansas, LLC	21.50	21.34 to 21.74
Entergy Corporation	81.99	80.88 to 82.50
Entergy Louisiana, Inc.	21.51	21.44 to 21.69
Entergy New Orleans, LLC	21.34	21.13 to 21.59
Enterprise Products Partners L.P.	33.57	33.53 to 33.90
EOG Resources, Inc.	136.58	136.10 to 137.86
EPR Properties	46.85	46.65 to 47.15
EQT Corporation	52.96	52.37 to 53.79
Equifax, Inc.	262.87	262.63 to 267.60
Equinor ASA	24.92	24.88 to 25.18
Equity Lifestyle Properties, Inc.	66.46	66.13 to 67.11
Equity Residential	69.77	69.57 to 70.54
Equus Total Return, Inc.	1.25	1.21 to 1.26
ESCO Technologies Inc.	134.06	133.23 to 136.38
Essent Group Ltd.	57.71	57.19 to 58.16
Essential Properties Realty Trust, Inc.	31.70	31.64 to 32.21
Essex Property Trust, Inc.	283.41	282.62 to 285.21
Estee Lauder Companies, Inc. (The)	77.86	76.87 to 78.36
European Equity Fund, Inc. (The)	8.39	8.34 to 8.42
Eventbrite, Inc.	3.54	3.48 to 3.59
Evercore Inc.	282.60	280.27 to 283.35
Evergy, Inc.	63.16	62.84 to 63.34
Everi Holdings Inc.	13.57	13.54 to 13.64
Eversource Energy	57.87	57.69 to 58.51
Exelon Corporation	39.42	39.19 to 39.66
Extra Space Storage Inc	150.60	150.59 to 152.61
Exxon Mobil Corporation	112.32	110.82 to 112.87
F.N.B. Corporation	15.61	15.36 to 15.66
Fabrinet	241.89	235.37 to 243.04
FB Financial Corporation	52.40	51.92 to 52.92
Federal Agricultural Mortgage Corporation	195.62	193.49 to 196.86
Federal Signal Corporation	97.20	96.13 to 99.37
Federated Premier Municipal Income Fund	11.09	11.09 to 11.13
FedEx Corporation	275.10	274.70 to 277.46
Ferrari N.V.	435.87	435.38 to 438.68
FGL Holdings	43.90	42.93 to 44.22
Fidelity National Financial, Inc.	58.04	57.48 to 58.50
First American Corporation (The)	61.97	61.91 to 62.84
First BanCorp.	19.67	19.33 to 19.67
First Horizon National Corporation	21.56	21.12 to 21.62
First Industrial Realty Trust, Inc.	50.78	50.66 to 51.72
First Majestic Silver Corp.	5.84	5.40 to 5.93
First Trust	20.85	20.77 to 20.91
First Trust	11.90	11.87 to 11.99
First Trust Intermediate Duration Preferred & Income Fund	18.63	18.57 to 18.72
First Trust Specialty Finance and Financial Opportunities Fund	4.38	4.30 to 4.39
FirstEnergy Corp.	39.89	39.70 to 40.19
Five Point Holdings, LLC	4.08	3.92 to 4.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.39	20.36 to 20.50
Flaherty & Crumrine Preferred Income Fund Incorporated	11.35	11.31 to 11.43
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.08	9.03 to 9.18
Flaherty & Crumrine Preferred Securities Income Fund Inc	15.84	15.76 to 15.96
Flaherty & Crumrine Total Return Fund Inc	16.85	16.55 to 17.00
Floor & Decor Holdings, Inc.	99.79	97.81 to 100.93
Flotek Industries, Inc.	8.84	8.61 to 8.95
Flowserve Corporation	63.50	62.80 to 63.86
Fluor Corporation	50.39	48.93 to 50.41
FMC Corporation	53.43	53.42 to 54.13
Ford Motor Company	10.18	10.04 to 10.21
Forestar Group Inc	26.79	26.71 to 27.75
Fortis Inc.	41.95	41.64 to 42.32
Fortive Corporation	78.91	78.75 to 79.50
Forum Energy Technologies, Inc.	19.09	18.96 to 19.29
Four Corners Property Trust, Inc.	27.56	27.54 to 27.93
Four Seasons Education (Cayman) Inc.	10.49	10.15 to 11.40
Franco-Nevada Corporation	125.78	123.66 to 126.38
Franklin Universal Trust	7.56	7.55 to 7.65
Frank's International N.V.	208.58	206.01 to 209.31
Freeport-McMoran, Inc.	40.22	39.87 to 40.81
Fresenius Medical Care Corporation	23.07	23.05 to 23.27
Frontline Ltd.	17.36	16.97 to 17.63
FS KKR Capital Corp.	22.26	22.11 to 22.40
FutureFuel Corp.	5.35	5.29 to 5.40
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.88	3.81 to 3.89
Gabelli Dividend	24.81	24.64 to 24.88
Gabelli Equity Trust, Inc. (The)	5.50	5.47 to 5.50
Gabelli Global Small and Mid Cap Value Trust (The)	12.01	11.92 to 12.01
Gabelli Multi-Media Trust Inc. (The)	4.69	4.69 to 4.77
Gabelli Utility Trust (The)	5.48	5.35 to 5.50
GAMCO Natural Resources, Gold & Income Tust	5.78	5.72 to 5.78
Garrett Motion Inc.	9.39	9.35 to 9.51
Gartner, Inc.	515.70	512.05 to 517.63
GATX Corporation	154.69	153.56 to 156.18
Genco Shipping & Trading Limited	14.38	14.15 to 14.54
Generac Holdlings Inc.	161.24	160.29 to 162.31
General American Investors, Inc.	52.58	52.17 to 52.92
General Dynamics Corporation	266.67	266.13 to 268.81
General Electric Company	182.85	179.96 to 183.19
Genesis Energy, L.P.	10.82	10.63 to 10.85
Genesis Healthcare, Inc.	27.52	27.41 to 27.71
Genpact Limited	45.11	44.75 to 45.33
Genuine Parts Company	118.52	116.59 to 119.07
Genworth Financial Inc	7.00	6.95 to 7.06
Geo Group Inc (The)	35.35	34.01 to 35.62
Geopark Ltd	10.45	10.00 to 11.19
Georgia Power Company	22.28	22.09 to 22.38
Getty Realty Corporation	30.79	30.73 to 31.61
GigCapital, Inc.	10.05	10.05 to 10.05
Gildan Activewear, Inc.	49.75	49.38 to 49.81
Glaukos Corporation	156.39	153.68 to 157.83
Global Medical REIT Inc.	7.97	7.90 to 8.16
Global Partners LP	52.86	51.40 to 53.48
Globus Medical, Inc.	90.80	89.34 to 91.04
GMS Inc.	84.32	83.66 to 85.27
GoDaddy Inc.	200.91	199.96 to 204.35
Gold Fields Limited	15.29	14.96 to 15.38
Goldman Sachs BDC, Inc.	12.26	12.22 to 12.43
Goldman Sachs Group, Inc. (The)	625.94	613.00 to 627.00
Graco Inc.	85.14	84.76 to 85.79
GrafTech International Ltd.	1.82	1.71 to 1.86
Graham Corporation	44.75	44.02 to 45.11
Graham Holdings Company	905.50	902.21 to 908.40
Granite Construction Incorporated	92.37	91.91 to 93.54
Granite Point Mortgage Trust Inc.	2.97	2.95 to 3.01
Graphic Packaging Holding Company	27.93	27.74 to 28.21
Gray Television, Inc.	7.12	7.00 to 7.20
Greenbrier Companies, Inc. (The)	66.85	66.35 to 67.49
Greif Bros. Corporation	61.44	61.13 to 62.20
Griffon Corporation	76.62	76.34 to 77.39
Group 1 Automotive, Inc.	447.66	444.88 to 449.58
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	190.32	188.90 to 193.02
Grupo Aeroportuario del Sureste, S.A. de C.V.	272.73	268.42 to 276.44
Grupo Aval Acciones y Valores S.A.	2.25	2.21 to 2.27
Guggenheim Strategic Opportunities Fund	15.30	15.27 to 15.35
Guggenheim Taxable Municipal Managed Duration Trst	15.58	15.50 to 15.66
Guidewire Software, Inc.	178.58	178.37 to 181.06
H&R Block, Inc.	55.18	55.06 to 56.00
Halliburton Company	29.90	29.30 to 30.40
Hamilton Beach Brands Holding Company	17.45	17.39 to 18.22
Hanesbrands Inc.	8.29	8.28 to 8.48
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.92	27.80 to 28.47
Harmony Gold Mining Company Limited	9.77	9.58 to 9.87
Hartford Financial Services Group, Inc. (The)	111.93	111.87 to 113.41
Haverty Furniture Companies, Inc.	22.34	22.25 to 22.65
HCA Healthcare, Inc.	310.45	308.49 to 312.91
HCI Group, Inc.	121.75	120.40 to 122.86
HCP, Inc.	34.33	34.30 to 34.37
Hecla Mining Company	5.38	5.25 to 5.53
Heico Corporation	237.06	235.29 to 239.10
Heico Corporation	188.03	186.48 to 190.51
Helmerich & Payne, Inc.	36.38	36.34 to 37.30
Herc Holdings Inc.	205.83	203.23 to 206.28
Hercules Capital, Inc.	20.75	20.64 to 20.90
Hertz Global Holdings, Inc	4.03	4.01 to 4.16
Hess Corporation	151.35	149.09 to 151.77
Hess Midstream Partners LP	41.28	40.02 to 41.37
Hewlett Packard Enterprise Company	23.14	23.09 to 23.70
Hexcel Corporation	66.35	66.09 to 67.48
High Income Securities Fund	6.66	6.60 to 6.66
Highland Floating Rate Opportunities Fund	5.60	5.58 to 5.63
Highland Global Allocation Fund	7.72	7.56 to 7.72
Highwoods Properties, Inc.	30.22	29.79 to 30.38
Hillenbrand Inc	33.95	33.45 to 34.30
Hilltop Holdings Inc.	28.90	28.50 to 28.97
Hilton Grand Vacations Inc.	40.41	39.65 to 40.71
Hilton Worldwide Holdings Inc.	246.61	246.48 to 248.60
HNI Corporation	50.85	50.11 to 51.03
Home Depot, Inc. (The)	409.38	408.53 to 414.45
Houlihan Lokey, Inc.	181.20	179.45 to 181.59
Hovnanian Enterprises Inc	139.32	137.33 to 146.93
HSBC Holdings plc	50.63	50.44 to 51.03
Hubbell Inc	437.38	432.08 to 438.75
Hudbay Minerals Inc.	8.59	8.50 to 8.89
Hudson Pacific Properties, Inc.	3.14	2.95 to 3.18
Humana Inc.	282.63	270.86 to 287.06
Huntington Ingalls Industries, Inc.	202.55	200.58 to 204.07
Huntsman Corporation	17.87	17.49 to 17.92
HUYA Inc.	3.30	3.24 to 3.39
Hyatt Hotels Corporation	155.99	155.79 to 157.81
Hyster-Yale Materials Handling, Inc.	53.87	53.44 to 54.48
Iamgold Corporation	5.58	5.32 to 5.66
IDACORP, Inc.	110.32	109.88 to 110.94
IDEX Corporation	215.69	215.47 to 221.67
IDT Corporation	48.07	47.43 to 48.07
Illinois Tool Works Inc.	256.38	256.18 to 258.00
ING Group, N.V.	16.31	16.27 to 16.48
Ingersoll-Rand plc (Ireland)	91.88	91.23 to 92.63
Ingevity Corporation	47.20	45.99 to 47.72
Insight Select Income Fund	17.08	17.05 to 17.19
Insperity, Inc.	76.83	76.60 to 80.31
Installed Building Products, Inc.	196.00	195.38 to 204.15
Integer Holdings Corporation	141.00	140.12 to 142.01
Intercontinental Exchange Inc.	149.11	148.94 to 151.07
Intercontinental Hotels Group	126.82	126.57 to 127.86
International Business Machines Corporation	224.79	223.64 to 225.96
International Flavors & Fragrances, Inc.	84.89	84.13 to 85.36
International Paper Company	56.93	56.35 to 57.01
International Seaways, Inc.	38.45	38.11 to 39.28
Intrepid Potash, Inc	26.51	26.23 to 27.20
INVESCO MORTGAGE CAPITAL INC	8.13	8.08 to 8.22
Invesco Municipal Income Opportunities Trust	6.03	6.01 to 6.04
Invesco Municipal Opportunity Trust	9.70	9.67 to 9.76
Invesco Municipal Trust	9.81	9.79 to 9.90
Invesco Quality Municipal Income Trust	9.80	9.76 to 9.83
Invesco Senior Income Trust	3.96	3.93 to 4.05
Invesco Trust for Investment Grade Municipals	10.13	10.06 to 10.14
Invesco Value Municipal Income Trust	11.97	11.95 to 12.02
Iron Mountain Incorporated	109.22	109.05 to 110.94
Israel Chemicals Shs	5.91	5.75 to 5.94
Itau Unibanco Banco Holding SA	5.32	5.31 to 5.40
ITT Inc.	151.18	150.21 to 153.47
J P Morgan Chase & Co	259.16	252.14 to 260.62
J. Jill, Inc.	27.29	26.56 to 27.32
Jabil Inc.	162.90	161.69 to 164.25
James Hardie Industries plc.	33.83	33.73 to 34.37
Janus Henderson Group plc	42.86	42.32 to 42.95
JBG SMITH Properties	15.42	15.42 to 15.70
JELD-WEN Holding, Inc.	9.50	9.41 to 9.58
John Bean Technologies Corporation	125.32	124.94 to 129.30
John Hancock Financial Opportunities Fund	36.68	36.55 to 37.30
John Hancock Hedged Equity & Income Fund	10.49	10.43 to 10.51
John Hancock Investors Trust	14.01	13.96 to 14.07
John Hancock Pfd Income Fund II	16.67	16.57 to 16.70
John Hancock Preferred Income Fund	17.14	17.14 to 17.33
John Hancock Premium Dividend Fund	12.82	12.58 to 12.85
John Hancock Tax Advantaged Dividend Income Fund	22.49	22.35 to 22.72
Johnson & Johnson	147.03	146.61 to 148.38
Johnson Controls International plc	81.14	80.63 to 81.55
Jones Lang LaSalle Incorporated	261.68	260.66 to 264.67
Juniper Networks, Inc.	38.43	38.21 to 38.83
K12 Inc	114.16	113.00 to 115.02
Kadant Inc	367.03	363.76 to 375.05
Kayne Anderson MLP/Midstream Investment Company	13.15	13.00 to 13.15
KB Financial Group Inc	61.26	61.06 to 61.59
KB Home	67.89	67.39 to 69.75
KBR, Inc.	59.36	59.31 to 60.25
Kellogg Company	81.78	81.35 to 81.79
Kemper Corporation	65.26	65.25 to 67.01
Kenon Holdings Ltd.	33.37	33.03 to 33.59
KeyCorp	18.30	17.84 to 18.37
Keysight Technologies Inc.	165.69	165.55 to 167.57
Kilroy Realty Corporation	38.96	38.53 to 39.50
Kimbell Royalty Partners	15.95	15.89 to 16.04
Kinder Morgan, Inc.	30.31	29.88 to 30.51
Kinross Gold Corporation	10.31	10.06 to 10.41
Kirby Corporation	111.94	111.42 to 113.05
KKR & Co. Inc.	157.57	153.88 to 158.25
KKR Real Estate Finance Trust Inc.	10.61	10.47 to 10.64
Knight Transportation, Inc.	54.85	54.22 to 56.13
Knowles Corporation	20.37	20.17 to 20.45
Koninklijke Philips N.V.	25.80	25.52 to 25.93
Koppers Holdings Inc.	31.78	31.56 to 32.16
Korea Electric Power Corporation	7.16	7.10 to 7.20
Korea Fund, Inc. (The)	19.78	19.78 to 19.95
Korn Ferry	70.74	70.21 to 70.82
Kosmos Energy Ltd.	3.59	3.55 to 3.69
Kronos Worldwide Inc	9.53	9.51 to 9.66
KT Corporation	16.74	16.56 to 16.76
L Brands, Inc.	74.75	73.33 to 76.59
Laboratory Corporation of America Holdings	238.56	236.95 to 242.74
LATAM Airlines Group S.A.	27.26	27.12 to 27.41
Lazard Global Total Return and Income Fund	16.16	16.09 to 16.18
Lazard Ltd.	51.15	49.51 to 51.15
La-Z-Boy Incorporated	44.86	44.78 to 45.65
LCI Industries	107.28	105.94 to 109.24
Lear Corporation	94.32	94.08 to 95.93
Leggett & Platt, Incorporated	10.64	10.56 to 10.90
Lehman ABS Corporation	26.23	26.23 to 26.23
Lehman ABS Corporation	29.13	29.13 to 29.13
Leidos Holdings, Inc.	155.18	154.35 to 156.38
LendingClub Corporation	16.65	16.50 to 16.80
Lennar Corporation	141.54	140.74 to 143.76
Lennar Corporation	135.52	135.06 to 137.54
Lennox International, Inc.	647.46	644.82 to 655.04
Lexington Realty Trust	8.15	8.12 to 8.27
LG Display Co., Ltd.	3.24	3.16 to 3.24
Liberty All-Star Equity Fund	7.13	7.12 to 7.20
Liberty All-Star Growth Fund, Inc.	5.86	5.83 to 5.86
Liberty Oilfield Services Inc.	22.63	22.62 to 23.58
Lincoln National Corporation	33.13	32.86 to 33.43
Linde plc	436.00	433.53 to 440.00
Lindsay Corporation	133.04	131.25 to 133.35
Lithium Americas Corp.	3.49	3.42 to 3.54
Live Nation Entertainment, Inc.	135.61	134.42 to 136.22
LiveRamp Holdings, Inc.	32.20	31.84 to 32.66
Lloyds Banking Group Plc	2.85	2.84 to 2.89
LMP Capital and Income Fund Inc.	17.40	16.89 to 17.44
Lockheed Martin Corporation	490.32	484.19 to 492.05
Loews Corporation	86.25	86.02 to 86.70
Louisiana-Pacific Corporation	114.91	114.26 to 118.46
Lowe's Companies, Inc.	261.06	258.39 to 262.02
Lsb Industries Inc.	9.07	9.03 to 9.25
LTC Properties, Inc.	34.93	34.79 to 35.20
Luxfer Holdings PLC	13.73	13.32 to 13.77
LyondellBasell Industries NV	77.30	76.90 to 77.70
M&T Bank Corporation	196.76	194.40 to 197.14
M/I Homes, Inc.	137.68	136.52 to 141.03
MagnaChip Semiconductor Corporation	4.16	4.05 to 4.20
Magnolia Oil & Gas Corporation	26.53	26.26 to 26.84
Main Street Capital Corporation	60.04	59.41 to 60.87
Manitowoc Company, Inc. (The)	9.28	9.19 to 9.39
ManpowerGroup	59.54	59.32 to 60.16
Manulife Financial Corp	30.61	30.54 to 31.11
Marathon Petroleum Corporation	152.70	149.95 to 153.54
Marine Products Corporation	9.14	8.94 to 9.18
MarineMax, Inc.	28.01	27.65 to 28.34
Markel Corporation	1774.07	1769.00 to 1782.88
Marsh & McLennan Companies, Inc.	215.23	214.97 to 217.30
Martin Marietta Materials, Inc.	542.56	533.90 to 544.64
Masco Corporation	78.20	77.72 to 78.61
MasTec, Inc.	155.00	153.98 to 157.00
Mastercard Incorporated	524.70	521.01 to 528.13
Matador Resources Company	63.77	62.69 to 63.99
Materion Corporation	101.08	100.25 to 101.65
Maximus, Inc.	78.38	78.13 to 79.42
MaxLinear, Inc	24.05	22.76 to 24.11
McEwen Mining Inc.	8.39	8.08 to 8.52
McKesson Corporation	592.57	586.54 to 598.01
MDU Resources Group, Inc.	18.41	18.21 to 18.90
Medical Properties Trust, Inc.	4.09	3.93 to 4.12
Mednax, Inc	13.84	13.69 to 13.94
Medtronic plc	88.08	87.05 to 88.63
Mesa Royalty Trust	6.75	6.75 to 6.82
Mesabi Trust	28.92	27.25 to 29.53
Methode Electronics, Inc.	11.86	11.71 to 12.38
MetLife, Inc.	86.78	85.87 to 87.39
Metropolitan Bank Holding Corp.	61.00	60.37 to 61.68
Mettler-Toledo International, Inc.	1295.43	1293.31 to 1317.95
MFS Municipal Income Trust	5.38	5.36 to 5.41
MGIC Investment Corporation	24.46	24.26 to 24.65
Miller Industries, Inc.	67.90	67.34 to 69.15
Minerals Technologies Inc.	76.16	75.73 to 76.82
Mistras Group Inc	9.61	9.52 to 9.68
Mitsubishi UFJ Financial Group Inc	12.05	11.98 to 12.08
Mizuho Financial Group, Inc.	5.08	5.04 to 5.11
Modine Manufacturing Company	132.80	132.57 to 136.80
Moelis & Company	77.34	76.66 to 77.65
MOGU Inc.	2.55	2.32 to 2.64
Mohawk Industries, Inc.	129.27	128.91 to 130.63
Molson Coors Brewing Company	55.00	55.00 to 55.01
Monmouth Real Estate Investment Corporation	17.65	17.53 to 17.90
Moody's Corporation	475.85	475.32 to 482.06
Moog Inc.	208.57	206.25 to 209.02
Moog Inc.	205.34	205.10 to 205.34
Morgan Stanley	137.87	134.53 to 138.08
Morgan Stanley China A Share Fund Inc.	12.45	12.38 to 12.47
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.92	7.90 to 8.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.54	4.52 to 4.56
Mosaic Company (The)	27.14	26.60 to 27.31
Motorola Solutions, Inc.	464.86	462.89 to 468.34
MPLX LP	51.15	50.68 to 51.24
MRC Global Inc.	14.43	14.20 to 14.54
MSA Safety Incorporporated	163.85	163.43 to 166.08
MSC Industrial Direct Company, Inc.	81.78	81.00 to 82.50
MSCI Inc	612.02	609.02 to 617.19
Mueller Industries, Inc.	82.12	81.17 to 83.20
Mueller Water Products Inc	22.94	22.75 to 23.14
MuniVest Fund, Inc.	7.18	7.15 to 7.20
Murphy Oil Corporation	32.24	31.71 to 33.09
Myers Industries, Inc.	11.73	11.55 to 11.87
Nabors Industries Ltd.	66.71	66.48 to 69.20
NACCO Industries, Inc.	31.24	30.50 to 31.50
National Bank Holdings Corporation	44.09	43.41 to 44.33
National Fuel Gas Company	68.26	67.67 to 68.57
National Grid Transco, PLC	59.53	59.06 to 59.66
National Health Investors, Inc.	69.32	68.77 to 69.66
National Oilwell Varco, Inc.	15.62	15.14 to 15.65
National Presto Industries, Inc.	97.47	96.74 to 97.99
National Retail Properties	40.07	39.90 to 40.42
Natural Gas Services Group, Inc.	27.99	27.22 to 28.26
Natural Grocers by Vitamin Cottage, Inc.	40.33	39.79 to 40.46
Natural Resource Partners LP	107.22	107.22 to 109.79
Natuzzi, S.p.A.	4.91	4.69 to 5.00
Navigant Consulting, Inc.	0.69	0.60 to 0.72
Navigator Holdings Ltd.	16.68	16.56 to 16.98
Nelnet, Inc.	108.74	107.50 to 109.75
Nevro Corp.	4.57	4.44 to 4.66
New America High Income Fund, Inc. (The)	8.22	8.19 to 8.24
New Mountain Finance Corporation	11.27	11.19 to 11.29
NewJersey Resources Corporation	47.33	47.06 to 47.73
Newmont Mining Corporation	41.67	41.10 to 41.88
NextEra Energy, Inc.	70.76	70.74 to 71.84
NGL ENERGY PARTNERS LP	5.26	5.22 to 5.39
NiSource, Inc	38.11	37.84 to 38.30
Noble Corporation	33.54	33.27 to 34.30
Nomad Foods Limited	16.97	16.82 to 17.04
Nomura Holdings Inc ADR	5.98	5.93 to 5.99
Nordic American Tankers Limited	2.74	2.72 to 2.81
Nordstrom, Inc.	24.10	24.10 to 24.16
Norfolk Souther Corporation	245.34	244.85 to 248.00
North European Oil Royality Trust	4.98	4.84 to 5.01
Northrop Grumman Corporation	482.38	477.36 to 483.43
Northwest Natural Holding Company	40.41	40.02 to 40.50
NorthWestern Corporation	54.40	54.10 to 54.79
NOW Inc.	13.72	13.58 to 13.84
NRG Energy, Inc.	104.51	103.75 to 106.42
Nu Skin Enterprises, Inc.	7.01	6.80 to 7.05
Nucor Corporation	124.53	123.81 to 126.14
Nutrien Ltd.	51.62	51.41 to 51.89
Nuveen AMT-Free Municipal Value Fund	8.69	8.65 to 8.70
Nuveen AMT-Free Municipal Value Fund	13.69	13.64 to 13.76
Nuveen Arizona Quality Municipal Income Fund	11.96	11.95 to 12.08
Nuveen California Municipal Value Fund, Inc.	8.48	8.46 to 8.52
Nuveen Core Equity Alpha Fund	15.77	15.69 to 15.86
Nuveen Dow 30SM Dynamic Overwrite Fund	15.38	15.32 to 15.40
Nuveen Global High Income Fund	13.01	12.97 to 13.10
Nuveen Insured New York Select Tax-Free Income Portfolio	11.66	11.57 to 11.68
Nuveen Mortgage Opportunity Term Fund	18.58	18.54 to 18.64
Nuveen Municipal High Income Opportunity Fund	10.96	10.92 to 10.99
Nuveen Municipal Income Fund, Inc.	9.69	9.62 to 9.73
Nuveen New Jersey Quality Municipal Income Fund	12.13	12.07 to 12.17
Nuveen New York AMT-Free Quality Municipal	10.51	10.48 to 10.56
Nuveen New York Municipal Value Fund, Inc.	8.16	8.14 to 8.20
Nuveen New York Quality Municipal Income Fund	11.36	11.23 to 11.40
Nuveen Preferred and Income Term Fund	20.03	19.96 to 20.10
Nuveen Real Asset Income and Growth Fund	12.38	12.33 to 12.45
Nuveen Real Estate Fund	8.52	8.49 to 8.65
Nuveen S&P 500 Buy-Write Income Fund	13.99	13.96 to 14.03
Nuveen S&P 500 Dynamic Overwrite Fund	17.85	17.67 to 17.90
Nuveen Select Maturities Municipal Fund	8.90	8.88 to 9.00
Nuveen Taxable Municipal Income Fund	15.47	15.32 to 15.48
nVent Electric plc	72.32	71.10 to 72.44
NVR, Inc.	8362.86	8340.80 to 8500.05
Occidental Petroleum Corporation	51.97	51.77 to 52.35
Oceaneering International, Inc.	26.68	26.40 to 26.98
OFG Bancorp	44.24	43.14 to 44.31
OGE Energy Corp	42.57	42.10 to 42.73
Oil States International, Inc.	5.74	5.68 to 5.86
Old Republic International Corporation	36.04	35.87 to 36.30
Olin Corporation	33.77	33.52 to 34.25
ONE Gas, Inc.	72.75	72.27 to 73.41
OneMain Holdings, Inc.	54.75	54.72 to 55.38
ONEOK, Inc.	108.96	107.70 to 110.03
Ooma, Inc.	14.17	13.96 to 14.20
Oppenheimer Holdings, Inc.	68.93	67.73 to 69.19
Orchid Island Capital, Inc.	8.01	7.94 to 8.04
Orion Group Holdings, Inc.	7.98	7.55 to 8.34
Oshkosh Corporation	95.87	94.95 to 96.55
Osisko Gold Royalties Ltd	18.70	18.51 to 18.88
OUTFRONT Media Inc.	18.91	18.20 to 19.29
Owens & Minor, Inc.	14.58	14.34 to 14.75
Owens Corning Inc	182.68	180.73 to 183.64
Oxford Industries, Inc.	85.28	85.13 to 86.91
Packaging Corporation of America	237.87	234.76 to 238.07
PagSeguro Digital Ltd.	6.72	6.61 to 6.85
Panhandle Royalty Company	4.05	3.98 to 4.10
Par Pacific Holdings, Inc.	18.11	17.60 to 18.21
PAR Technology Corporation	73.20	72.81 to 75.75
Park Electrochemical Corporation	14.67	14.08 to 14.69
Parker-Hannifin Corporation	669.46	660.16 to 671.87
Paycom Software, Inc.	209.18	206.04 to 210.44
PBF Energy Inc.	31.01	30.10 to 31.37
Pebblebrook Hotel Trust	13.75	13.64 to 13.88
Pembina Pipeline Corp.	37.48	36.97 to 37.62
PennyMac Financial Services, Inc.	107.62	107.11 to 108.71
PennyMac Mortgage Investment Trust	12.71	12.65 to 12.76
Penske Automotive Group, Inc.	160.50	159.47 to 160.89
Pentair plc.	103.02	102.54 to 103.70
Penumbra, Inc.	263.69	259.31 to 264.93
Performance Food Group Company	87.73	87.08 to 88.23
Permian Basin Royalty Trust	11.76	11.55 to 11.85
Permianville Royalty Trust	1.58	1.55 to 1.59
PermRock Royalty Trust	4.09	3.93 to 4.10
Petroleo Brasileiro S.A.- Petrobras	13.72	13.66 to 13.92
Petroleo Brasileiro S.A.- Petrobras	12.25	12.23 to 12.41
PGIM Short Duration High Yield Fund, Inc.	13.79	13.71 to 13.82
Phillips 66	120.53	118.74 to 120.98
Physicians Realty Trust	20.78	20.66 to 20.86
Piedmont Office Realty Trust, Inc.	8.82	8.75 to 8.88
Pimco Corporate & Income Opportunity Fund	14.40	14.35 to 14.42
PIMCO Dynamic Income Fund	19.00	18.98 to 19.04
PIMCO New York Municipal Income Fund III	5.74	5.73 to 5.77
Pinnacle West Capital Corporation	86.64	86.15 to 87.06
Pioneer Municipal High Income Advantage Trust	8.51	8.43 to 8.54
Pioneer Municipal High Income Trust	9.39	9.37 to 9.42
PJT Partners Inc.	159.15	158.34 to 160.43
Plains All American Pipeline, L.P.	20.06	20.02 to 20.35
Plains Group Holdings, L.P.	21.43	21.35 to 21.73
Planet Fitness, Inc.	104.46	104.38 to 107.11
PlayAGS, Inc.	11.86	11.84 to 11.88
PLDT Inc.	22.45	22.28 to 22.85
PNC Financial Services Group, Inc. (The)	198.54	196.79 to 202.20
POSCO	45.04	44.91 to 45.26
PPG Industries, Inc.	120.24	119.72 to 121.16
PPL Corporation	33.25	33.01 to 33.37
Precision Drilling Corporation	65.37	65.02 to 67.35
Prestige Consumer Healthcare Inc.	78.58	78.07 to 78.70
Primerica, Inc.	292.14	288.73 to 292.84
Principal Real Estate Income Fund	10.29	10.25 to 10.30
Progressive Corporation (The)	243.68	243.61 to 246.83
Prologis, Inc.	109.48	109.42 to 111.61
ProPetro Holding Corp.	10.90	10.86 to 11.17
PROS Holdings, Inc.	22.35	21.71 to 22.42
Prosperity Bancshares, Inc.	78.87	77.94 to 79.08
Provident Financial Services, Inc	19.32	19.15 to 19.58
Prudential Financial, Inc.	25.12	25.03 to 25.30
Prudential Financial, Inc.	23.78	23.68 to 23.87
Prudential Financial, Inc.	119.01	118.17 to 120.39
Prudential Public Limited Company	15.84	15.81 to 16.01
PT Telekomunikasi Indonesia, Tbk	16.48	16.11 to 16.53
Public Service Enterprise Group Incorporated	88.14	87.48 to 88.79
PulteGroup, Inc.	117.03	116.41 to 119.01
Pure Storage, Inc.	66.30	64.92 to 66.94
Putnam Managed Municipal Income Trust	6.13	6.09 to 6.15
Putnam Master Intermediate Income Trust	3.28	3.27 to 3.30
Putnam Municipal Opportunities Trust	10.29	10.29 to 10.38
Quaker Chemical Corporation	136.37	133.22 to 137.27
Quanex Building Products Corporation	24.18	23.91 to 24.43
Quanta Services, Inc.	337.46	336.53 to 342.67
Qudian Inc.	2.86	2.71 to 2.90
QVC, Inc.	12.05	12.02 to 12.20
Qwest Corporation	17.50	17.23 to 17.59
Qwest Corporation	17.51	17.49 to 17.72
Qwest Corporation	3.08	3.07 to 3.09
Radian Group Inc.	32.94	32.73 to 33.36
Ralph Lauren Corporation	240.46	237.03 to 242.68
Range Resources Corporation	41.07	40.26 to 41.16
Ranger Energy Services, Inc.	17.59	17.43 to 17.90
Raymond James Financial, Inc.	167.01	162.90 to 167.40
Rayonier Inc.	26.52	26.05 to 26.84
Ready Capital Corporation	7.05	6.87 to 7.14
Realty Income Corporation	54.62	54.46 to 55.11
Redwood Trust, Inc.	6.50	6.46 to 6.56
Regal Beloit Corporation	312.09	310.43 to 312.78
Regional Management Corp.	35.69	35.32 to 36.80
Regions Financial Corporation	24.20	24.03 to 25.12
Regis Corporation	24.50	23.26 to 25.25
Reinsurance Group of America, Incorporated	222.98	222.73 to 225.58
Reinsurance Group of America, Incorporated	24.73	24.62 to 24.86
Reliance Steel & Aluminum Co.	288.06	286.24 to 290.67
RELX PLC	48.17	48.08 to 48.40
RenaissanceRe Holdings Ltd.	257.46	256.15 to 260.09
Renesola Ltd.	2.04	2.02 to 2.16
Republic Services, Inc.	213.73	212.21 to 214.68
ResMed Inc.	239.78	235.88 to 240.37
REV Group, Inc.	34.45	34.00 to 34.62
Rexford Industrial Realty, Inc.	39.00	38.99 to 40.11
RH	447.23	437.17 to 448.84
Rio Tinto Plc	61.10	60.68 to 61.79
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.47	15.37 to 15.54
RiverNorth Opportunities Fund, Inc.	12.25	12.02 to 12.25
Robert Half International Inc.	70.92	70.38 to 72.10
Rockwell Automation, Inc.	286.60	281.61 to 287.48
Rollins, Inc.	48.43	48.20 to 48.97
Roper Technologies, Inc.	522.32	520.07 to 529.06
Royal Caribbean Cruises Ltd.	241.81	234.45 to 243.48
Royce Global Value Trust, Inc.	11.00	11.00 to 11.08
Royce Micro-Cap Trust, Inc.	10.05	10.02 to 10.13
Royce Value Trust, Inc.	16.32	16.25 to 16.43
RPC, Inc.	7.01	7.00 to 7.17
RPM International Inc.	126.52	126.12 to 127.55
RPT Realty	2.89	2.85 to 2.94
Ryder System, Inc.	165.41	164.39 to 166.41
Ryerson Holding Corporation	20.76	20.66 to 21.15
S&P Global Inc.	501.86	501.03 to 507.14
Sabine Royalty Trust	66.65	66.05 to 67.00
Sally Beauty Holdings, Inc.	11.26	10.99 to 11.36
San Juan Basin Royalty Trust	4.44	4.41 to 4.57
SandRidge Energy, Inc.	12.48	12.39 to 12.69
SAP SE	262.83	262.45 to 264.71
Saratoga Investment Corp	24.90	24.88 to 25.12
Sasol Ltd.	5.40	5.39 to 5.55
Schlumberger N.V.	43.58	41.61 to 44.50
Schneider National, Inc.	29.72	29.60 to 30.40
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	115.87	115.66 to 117.30
Scorpio Tankers Inc.	52.82	51.91 to 53.91
Scotts Miracle-Gro Company (The)	70.23	69.97 to 71.63
Sea Limited	115.08	111.40 to 115.30
Seabridge Gold, Inc.	11.89	11.60 to 11.95
SEACOR Marine Holdings Inc.	7.03	6.95 to 7.19
Seadrill Limited	37.52	37.18 to 38.38
Sealed Air Corporation	34.52	34.52 to 34.92
Select Energy Services, Inc.	14.05	13.91 to 14.44
Select Medical Holdings Corporation	19.07	19.00 to 19.49
Sempra Energy	85.18	83.72 to 85.33
Sensata Technologies Holding plc	28.42	28.36 to 28.80
Sensient Technologies Corporation	73.72	73.15 to 73.77
ServiceMaster Global Holdings, Inc.	18.26	18.08 to 19.91
ServiceNow, Inc.	1071.48	1062.00 to 1080.00
Sherwin-Williams Company (The)	353.98	353.04 to 366.96
Shinhan Financial Group Co Ltd	34.54	34.25 to 34.66
Ship Finance International Limited	10.84	10.71 to 11.03
Shutterstock, Inc.	30.96	30.87 to 32.14
Simon Property Group, Inc.	174.14	172.54 to 175.72
Simpson Manufacturing Company, Inc.	168.79	168.03 to 169.77
SITE Centers Corp.	15.40	15.16 to 15.45
SiteOne Landscape Supply, Inc.	142.81	140.95 to 143.15
Skechers U.S.A., Inc.	69.96	69.28 to 70.88
Skyline Champion Corporation	90.61	89.04 to 94.38
SM Energy Company	43.21	42.74 to 44.34
Smartsheet Inc.	56.46	56.45 to 56.48
Smith & Nephew SNATS, Inc.	25.29	25.00 to 27.10
Snap-On Incorporated	348.50	345.88 to 350.17
Sociedad Quimica y Minera S.A.	40.16	39.88 to 40.70
Sonic Automotive, Inc.	68.31	68.01 to 68.79
Southern Company (The)	83.90	83.35 to 84.49
Southern Company (The)	22.55	22.40 to 22.66
Southern Copper Corporation	98.12	96.93 to 99.96
Southwest Gas Holdings, Inc.	72.27	71.32 to 72.42
Special Opportunities Fund Inc.	15.05	15.01 to 15.16
Spectrum Brands Holdings, Inc.	85.53	85.38 to 86.19
Spire Inc.	69.60	68.80 to 69.85
Spirit Aerosystems Holdings, Inc.	33.92	33.69 to 34.29
Spotify Technology S.A.	485.53	480.01 to 490.78
SPX Corporation	148.50	147.35 to 151.26
St. Joe Company (The)	48.13	47.86 to 49.00
Stag Industrial, Inc.	33.95	33.90 to 34.90
Standard Motor Products, Inc.	31.21	31.03 to 31.76
Standex International Corporation	190.63	187.42 to 191.09
Stanley Black & Decker, Inc.	84.27	84.10 to 85.15
Stanley Black & Decker, Inc.	25.76	25.68 to 25.78
Star Group, L.P.	11.74	11.57 to 11.89
STARWOOD PROPERTY TRUST, INC.	19.37	19.26 to 19.42
State Street Corporation	97.63	94.49 to 98.13
Steelcase Inc.	11.70	11.62 to 11.78
Stellus Capital Investment Corporation	14.30	14.18 to 14.32
STERIS plc	209.62	208.32 to 210.99
Stifel Financial Corporation	113.88	112.16 to 114.07
Stifel Financial Corporation	20.90	20.60 to 21.00
STMicroelectronics N.V.	25.37	25.16 to 25.46
Stone Harbor Emerging Markets Income Fund	5.01	5.01 to 5.06
Stoneridge, Inc.	5.85	5.78 to 6.00
STRATS Trust	24.99	24.97 to 24.99
Stryker Corporation	383.42	379.00 to 385.82
Sturm, Ruger & Company, Inc.	35.67	35.54 to 36.38
Suburban Propane Partners, L.P.	19.72	19.35 to 19.80
Sumitomo Mitsui Financial Group Inc	14.69	14.61 to 14.72
Summit Materials, Inc.	52.19	52.15 to 52.23
Sun Communities, Inc.	125.88	123.20 to 126.46
Sun Life Financial Inc.	58.91	58.82 to 59.40
Suncor Energy Inc.	39.03	38.66 to 39.23
Sunlands Online Education Group	5.89	5.88 to 6.00
Sunoco LP	54.59	54.01 to 55.10
Suzano Papel e Celulose S.A.	10.31	10.01 to 10.35
Swiss Helvetia Fund, Inc. (The)	8.45	8.40 to 8.46
Synchrony Financial	68.75	67.45 to 69.00
Synnex Corporation	137.10	136.53 to 138.31
Synovus Financial Corp.	54.61	53.95 to 54.91
Synthetic Fixed-Income Securities, Inc.	25.35	25.35 to 25.35
Synthetic Fixed-Income Securities, Inc.	24.98	24.98 to 24.98
Synthetic Fixed-Income Securities, Inc.	22.77	22.77 to 22.95
Taiwan Semiconductor Manufacturing Company Ltd.	211.50	211.06 to 215.68
TAL Education Group	9.87	9.56 to 10.23
Talos Energy, Inc.	10.90	10.63 to 11.01
Tapestry, Inc.	71.39	70.02 to 72.09
Targa Resources, Inc.	215.72	210.14 to 217.02
Taylor Morrison Home Corporation	65.67	64.94 to 67.92
TE Connectivity Ltd.	145.72	144.49 to 147.40
Team, Inc.	16.00	15.51 to 16.26
TechnipFMC plc	32.57	32.49 to 33.27
Teck Resources Ltd	43.16	42.30 to 43.97
Teekay Corporation	7.42	7.30 to 7.59
Teekay Tankers Ltd.	43.60	42.52 to 44.29
Tejon Ranch Co	16.10	16.04 to 16.37
Tekla Healthcare Investors	16.86	16.85 to 16.98
Tekla Healthcare Opportunies Fund	19.95	19.79 to 20.08
Tekla World Healthcare Fund	11.68	11.60 to 11.69
Teledyne Technologies Incorporated	473.89	471.28 to 477.34
Teleflex Incorporated	181.27	179.23 to 182.89
Telefonica Brasil S.A.	8.06	7.96 to 8.11
Telephone and Data Systems, Inc.	36.11	35.25 to 36.22
TELUS Corporation	13.95	13.87 to 14.02
Templeton Emerging Markets Fund	12.07	12.00 to 12.14
Templeton Emerging Markets Income Fund, Inc.	5.22	5.22 to 5.27
Tempur Sealy International, Inc.	59.60	59.45 to 60.16
Tenaris S.A.	38.67	38.60 to 39.29
Tenet Healthcare Corporation	130.86	129.87 to 133.30
Tennant Company	85.18	84.17 to 85.69
Tenneco Inc.	18.70	18.59 to 19.19
Tennessee Valley Authority	22.95	22.75 to 22.98
Tennessee Valley Authority	22.41	22.32 to 22.42
Terex Corporation	47.21	46.85 to 48.23
Terreno Realty Corporation	61.21	61.15 to 62.36
Tetra Technologies, Inc.	4.92	4.82 to 5.12
Teva Pharmaceutical Industries Limited	21.92	21.21 to 21.99
Texas Pacific Land Trust	1412.80	1390.55 to 1417.34
Textron Inc.	79.16	79.12 to 79.71
The Blackstone Group L.P.	179.95	177.68 to 180.10
The Central and Eastern Europe Fund, Inc.	12.07	12.01 to 12.30
The Charles Schwab Corporation	76.41	75.11 to 76.56
The Cooper Companies, Inc.	93.27	92.29 to 93.82
The Gabelli Healthcare & Wellness Trust	9.78	9.78 to 9.85
The GDL Fund	8.15	8.13 to 8.15
The Hanover Insurance Group, Inc.	156.28	156.23 to 160.00
Thermo Fisher Scientific Inc	559.65	559.11 to 565.00
Thermon Group Holdings, Inc.	29.34	29.02 to 29.78
Thor Industries, Inc.	101.73	100.76 to 105.16
Tidewater Inc.	55.70	53.74 to 56.20
Tilly's, Inc.	4.15	3.90 to 4.20
Timken Company (The)	76.68	76.58 to 77.98
Titan International, Inc.	7.52	7.34 to 7.57
TJX Companies, Inc. (The)	121.85	121.47 to 122.84
Toll Brothers, Inc.	135.16	134.54 to 137.86
TopBuild Corp.	346.18	345.18 to 351.32
Toro Company (The)	83.40	82.36 to 83.71
Toronto Dominion Bank (The)	57.51	55.32 to 57.89
Tortoise Energy Independence Fund, Inc.	40.39	39.94 to 40.45
Tortoise Energy Infrastructure Corporation	46.96	46.91 to 47.58
Tortoise Midstream Energy Fund, Inc.	53.36	51.41 to 53.44
Tortoise Pipeline & Energy Fund, Inc.	47.61	46.60 to 47.70
Tortoise Power and Energy Infrastructure Fund, Inc	21.85	21.70 to 21.98
TPG Specialty Lending, Inc.	21.65	21.60 to 21.78
TransAlta Corporation	14.29	13.65 to 14.41
TransCanada Corporation	47.40	45.95 to 47.45
Transdigm Group Incorporated	1340.02	1323.36 to 1341.05
Transocean Ltd.	4.06	4.00 to 4.14
TransUnion	95.32	94.68 to 97.00
Tredegar Corporation	7.94	7.80 to 8.00
Treehouse Foods, Inc.	35.02	34.67 to 35.26
Trex Company, Inc.	71.63	71.40 to 72.64
Tri Continental Corporation	32.31	32.17 to 32.54
TRI Pointe Group, Inc.	37.24	37.02 to 38.37
TriNet Group, Inc.	90.37	90.34 to 93.47
Trinity Industries, Inc.	38.18	37.76 to 38.34
TriplePoint Venture Growth BDC Corp.	7.61	7.51 to 7.78
Triumph Group, Inc.	19.05	18.82 to 19.14
Tronox Limited	9.97	9.89 to 10.21
Turkcell Iletisim Hizmetleri AS	7.04	6.99 to 7.09
Tutor Perini Corporation	25.40	25.23 to 26.04
Twilio Inc.	111.94	111.40 to 116.13
Two Harbors Investments Corp	11.94	11.87 to 11.98
UBS AG	34.04	33.74 to 34.11
UGI Corporation	30.09	30.05 to 30.32
Ultrapar Participacoes S.A.	2.67	2.65 to 2.72
Unifi, Inc.	6.26	6.14 to 6.49
Unifirst Corporation	222.46	222.27 to 231.39
Union Pacific Corporation	234.26	232.20 to 239.26
Unisys Corporation	6.77	6.62 to 6.80
United Parcel Service, Inc.	129.73	129.43 to 130.58
United Rentals, Inc.	771.00	762.51 to 779.42
United States Cellular Corporation	64.05	62.67 to 64.07
United States Steel Corporation	36.04	35.75 to 36.50
UNITIL Corporation	54.84	54.24 to 55.58
Universal Health Realty Income Trust	37.27	37.00 to 38.08
Universal Health Services, Inc.	184.80	183.40 to 185.51
Universal Technical Institute Inc	26.58	26.13 to 27.10
Unum Group	74.98	74.44 to 75.50
US Foods Holding Corp.	68.31	67.95 to 68.76
USA Compression Partners, LP	25.82	25.35 to 25.87
V.F. Corporation	23.67	23.51 to 24.00
VAALCO Energy, Inc.	4.53	4.50 to 4.60
VALE S.A.	8.94	8.86 to 9.07
Valero Energy Corporation	141.05	138.28 to 141.59
Valhi, Inc.	24.07	23.20 to 24.55
Valmont Industries, Inc.	336.35	334.44 to 339.86
Valvoline Inc.	36.22	36.20 to 36.86
Ventas, Inc.	58.90	58.35 to 58.99
Vermilion Energy Inc.	10.12	10.02 to 10.24
Viad Corp	42.51	42.32 to 43.23
VICI Properties Inc.	29.35	29.19 to 29.52
Vipshop Holdings Limited	13.46	13.17 to 13.60
Virtus Global Dividend & Income Fund Inc.	5.97	5.89 to 5.99
Virtus Global Multi-Sector Income Fund	7.68	7.62 to 7.75
Visa Inc.	319.62	316.71 to 320.59
Vistra Energy Corp.	170.86	166.50 to 173.28
VOC Energy Trust	5.09	5.04 to 5.12
Vornado Realty Trust	41.36	41.19 to 41.96
Voya Emerging Markets High Income Dividend Equity Fund	5.08	5.06 to 5.08
Voya Financial, Inc.	69.67	69.54 to 70.43
Voya Global Advantage and Premium Opportunity Fund	9.48	9.43 to 9.56
Voya Global Equity Dividend and Premium Opportunity Fund	5.48	5.44 to 5.52
Voya Infrastructure, Industrials and Materials Fund	10.43	10.42 to 10.49
Vulcan Materials Company	270.10	269.32 to 272.53
W&T Offshore, Inc.	1.85	1.81 to 1.89
W.P. Carey Inc.	55.79	55.16 to 56.12
W.R. Berkley Corporation	59.50	59.49 to 60.54
W.W. Grainger, Inc.	1113.60	1093.43 to 1127.68
Walker & Dunlop, Inc.	95.34	94.88 to 97.70
Warrior Met Coal, Inc.	56.06	54.48 to 56.08
Waste Connections, Inc.	178.24	178.24 to 179.77
Waste Management, Inc.	211.71	210.81 to 213.25
Waters Corporation	404.00	401.62 to 411.51
Watsco, Inc.	496.28	488.13 to 497.28
Watts Water Technologies, Inc.	207.45	206.03 to 209.46
Webster Financial Corporation	59.67	57.56 to 60.44
WEC Energy Group, Inc.	99.03	97.88 to 99.63
Wells Fargo & Company	77.08	75.50 to 77.25
Wells Fargo Global Dividend Opportunity Fund	4.99	4.94 to 5.02
Welltower Inc.	129.34	128.35 to 129.68
WESCO International, Inc.	191.61	191.01 to 194.77
West Pharmaceutical Services, Inc.	336.34	335.15 to 340.97
Western Alliance Bancorporation	89.73	87.43 to 89.81
Western Asset Bond Fund	11.13	10.95 to 11.14
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.27	11.23 to 11.31
Western Asset Global High Income Fund Inc	6.82	6.78 to 6.84
Western Asset High Income Fund II Inc.	4.29	4.27 to 4.29
Western Asset High Yield Defined Opportunity Fund Inc.	12.03	12.00 to 12.06
Western Asset Intermediate Muni Fund Inc	7.85	7.83 to 7.86
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.39	16.26 to 16.45
Western Asset Managed Municipals Fund, Inc.	10.32	10.28 to 10.37
Western Asset Municipal High Income Fund, Inc.	7.03	6.96 to 7.12
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.54	8.50 to 8.58
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.17	8.13 to 8.18
Western Midstream Partners, LP	41.51	40.53 to 41.78
Westinghouse Air Brake Technologies Corporation	201.69	196.84 to 202.61
Westlake Chemical Corporation	117.96	117.32 to 118.89
Westlake Chemical Partners LP	23.80	23.65 to 23.88
Westwood Holdings Group Inc	15.40	14.35 to 15.42
WEX Inc.	183.79	183.20 to 185.82
Weyerhaeuser Company	30.20	30.04 to 30.55
Wheaton Precious Metals Corp.	57.77	56.70 to 58.11
Whirlpool Corporation	130.01	128.79 to 130.85
Williams Companies, Inc. (The)	59.14	58.65 to 59.60
Williams-Sonoma, Inc.	202.83	200.04 to 204.68
WNS (Holdings) Limited	46.58	45.46 to 47.25
Wolverine World Wide, Inc.	22.79	22.78 to 23.41
Woori Bank	32.13	31.98 to 32.32
Workiva Inc.	112.03	111.64 to 115.49
Worthington Industries, Inc.	42.01	41.60 to 42.63
Wyndham Hotels & Resorts, Inc.	103.25	102.48 to 103.93
Xerox Corporation	9.34	9.09 to 9.39
Xinyuan Real Estate Co Ltd	2.82	2.72 to 2.97
Xylem Inc.	119.66	119.25 to 120.83
Yelp Inc.	40.70	40.38 to 41.12
Yirendai Ltd.	4.92	4.69 to 4.96
Zimmer Biomet Holdings, Inc.	109.56	108.47 to 109.97
Zoetis Inc.	165.89	165.81 to 169.67
Zuora, Inc.	9.97	9.96 to 9.98

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4524 stocks found forming MACD UP

Back to top | Use Dark Theme