logo munafa.top
NEWS Gainers Losers
 Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3014 stocks found forming MACD UP

Company Close Range
1895 Bancorp of Wisconsin, Inc. 15.82 14.05 to 16.65
1st Constitution Bancorp (NJ) 21.20 19.37 to 21.23
1st Source Corporation 49.33 47.17 to 49.73
Acacia Communications, Inc. 114.99 114.93 to 115.00
Acadia Healthcare Company, Inc. 56.79 54.57 to 57.32
ACNB Corporation 31.94 31.19 to 32.31
ADTRAN, Inc. 16.98 16.30 to 17.30
Aegion Corp 25.90 25.73 to 25.98
Aeglea BioTherapeutics, Inc. 7.76 7.47 to 8.20
Aemetis, Inc 13.15 11.91 to 14.53
Aerie Pharmaceuticals, Inc. 19.42 18.59 to 19.89
AGM Group Holdings Inc. 15.74 15.42 to 15.86
Air Transport Services Group, Inc 29.92 28.55 to 30.08
Alaska Communications Systems Group, Inc. 3.29 3.28 to 3.30
Alico, Inc. 30.70 30.00 to 30.82
Allegiance Bancshares, Inc. 41.16 38.82 to 41.82
Allegiant Travel Company 258.17 246.87 to 262.87
Alliant Energy Corporation 49.71 48.20 to 49.83
Allogene Therapeutics, Inc. 35.46 33.56 to 35.73
AlphaMark Actively Managed Small Cap ETF 29.83 29.80 to 29.83
Alpine Immune Sciences, Inc. 12.95 12.88 to 13.28
Alta Mesa Resources, Inc. 16.04 15.03 to 16.06
Altra Industrial Motion Corp. 61.21 60.89 to 63.11
Amalgamated Bank 18.68 18.13 to 18.87
A-Mark Precious Metals, Inc. 31.28 28.13 to 32.13
Ambac Financial Group, Inc. 18.12 17.00 to 18.14
AMC Networks Inc. 74.37 64.98 to 75.15
AMCI Acquisition Corp. 16.27 15.45 to 16.48
AMCI Acquisition Corp. 3.50 3.20 to 3.60
Amdocs Limited 78.03 77.32 to 78.66
Amerco 603.06 600.02 to 614.46
America First Multifamily Investors, L.P. 4.71 4.71 to 4.83
American Airlines Group, Inc. 21.47 20.65 to 21.70
American Finance Trust, Inc. 10.38 9.88 to 10.62
American National Bankshares, Inc. 34.74 34.16 to 35.09
American National Insurance Company 100.34 96.07 to 101.17
American River Bankshares 15.15 14.83 to 15.15
America's Car-Mart, Inc. 150.22 146.84 to 152.83
Ameris Bancorp 51.65 50.62 to 53.00
AMERISAFE, Inc. 63.94 61.84 to 64.06
AmeriServ Financial Inc. 29.15 28.48 to 29.37
Ames National Corporation 26.71 25.73 to 26.90
Amyris, Inc. 16.83 16.00 to 17.30
Anchiano Therapeutics Ltd. 4.67 4.11 to 6.94
Andina Acquisition Corp. III 12.06 12.06 to 12.06
AngioDynamics, Inc. 21.29 20.80 to 21.47
Apellis Pharmaceuticals, Inc. 46.56 46.25 to 49.36
Apogee Enterprises, Inc. 40.09 38.41 to 40.36
Apollo Endosurgery, Inc. 5.76 5.67 to 6.49
Apollo Investment Corporation 14.26 13.91 to 14.28
Apollo Medical Holdings, Inc. 24.63 24.45 to 25.20
Apyx Medical Corporation 10.74 10.49 to 11.20
ArcBest Corporation 69.05 66.45 to 70.62
Arch Capital Group Ltd. 37.22 36.40 to 37.62
Ares Capital Corporation 18.96 18.77 to 19.10
Arrow DWA Country Rotation ETF 32.19 32.19 to 32.34
Arrow DWA Tactical ETF 12.77 12.77 to 12.82
Arrow Financial Corporation 35.28 34.09 to 35.50
Artesian Resources Corporation 39.45 38.50 to 39.97
Astec Industries, Inc. 71.00 70.14 to 72.58
AstroNova, Inc. 11.50 11.32 to 11.60
Atlantic Capital Bancshares, Inc. 25.03 23.21 to 25.24
Atlanticus Holdings Corporation 28.94 27.64 to 29.45
Atlas Air Worldwide Holdings 57.36 56.48 to 59.62
ATN International, Inc. 52.28 49.48 to 52.65
Auburn National Bancorporation, Inc. 47.49 46.60 to 47.49
Automatic Data Processing, Inc. 180.42 177.74 to 183.64
Avenue Therapeutics, Inc. 5.74 5.61 to 6.27
Avis Budget Group, Inc. 64.87 62.45 to 66.02
Avnet, Inc. 39.26 39.00 to 39.95
Axonics Modulation Technologies, Inc. 55.88 55.70 to 59.18
B. Riley Financial, Inc. 25.44 25.28 to 25.45
B. Riley Financial, Inc. 25.82 25.80 to 25.82
B. Riley Financial, Inc. 25.57 25.57 to 25.69
B. Riley Financial, Inc. 26.95 26.88 to 26.95
B. Riley Financial, Inc. 25.29 25.28 to 25.30
B.O.S. Better Online Solutions 3.24 3.04 to 3.36
Balchem Corporation 125.46 123.17 to 126.16
BancFirst Corporation 71.62 70.00 to 72.38
BancFirst Corporation 28.50 28.50 to 28.50
Bank First National Corporation 74.99 71.01 to 76.95
Bank of Commerce Holdings (CA) 11.95 11.21 to 12.05
Bank of Marin Bancorp 41.51 39.82 to 42.00
Bank Of Montreal 42.12 38.67 to 42.25
Bank of South Carolina Corp. 18.40 17.44 to 18.94
Bank of the James Financial Group, Inc. 14.75 14.68 to 15.00
Bank OZK 44.29 42.97 to 44.71
Bank7 Corp. 18.66 16.88 to 18.93
BankFinancial Corporation 10.73 10.64 to 11.21
Bankwell Financial Group, Inc. 28.04 27.17 to 28.65
Banner Corporation 58.10 56.82 to 58.72
Barrett Business Services, Inc. 74.59 71.25 to 75.93
BayCom Corp 17.74 17.74 to 18.90
BCB Bancorp, Inc. (NJ) 15.86 15.20 to 16.15
Beacon Roofing Supply, Inc. 50.69 49.61 to 51.10
Bed Bath & Beyond Inc. 30.97 27.91 to 31.35
Bel Fuse Inc. 18.50 18.45 to 18.50
Bel Fuse Inc. 19.57 17.73 to 19.62
Berry Petroleum Corporation 5.60 5.46 to 5.94
Bioanalytical Systems, Inc. 18.77 17.46 to 19.54
BioCryst Pharmaceuticals, Inc. 11.10 11.06 to 11.66
BioTelemetry, Inc. 71.96 71.88 to 72.00
BJ's Restaurants, Inc. 59.92 57.31 to 60.49
BlackRock Capital Investment Corporation 3.48 3.26 to 3.48
BlackRock TCP Capital Corp. 13.80 13.31 to 13.89
Bloomin' Brands, Inc. 27.22 26.90 to 27.97
Blue Bird Corporation 27.08 26.16 to 27.61
Blueknight Energy Partners L.P., L.L.C. 2.50 2.38 to 2.51
Blueknight Energy Partners L.P., L.L.C. 7.19 7.16 to 7.25
Boingo Wireless, Inc. 14.09 14.02 to 14.24
BOK Financial Corporation 94.92 93.58 to 96.20
BOK Financial Corporation 25.51 25.42 to 25.57
Booking Holdings Inc. 2368.74 2298.35 to 2412.34
Bottomline Technologies, Inc. 47.22 45.42 to 48.28
Bridgewater Bancshares, Inc. 17.37 16.88 to 17.76
Brighthouse Financial, Inc. 43.55 42.24 to 44.46
Brighthouse Financial, Inc. 26.70 26.30 to 26.70
Broadway Financial Corporation 2.42 2.17 to 2.42
Brookline Bancorp, Inc. 15.74 15.36 to 15.84
Bryn Mawr Bank Corporation 43.23 41.65 to 43.49
Builders FirstSource, Inc. 44.33 43.33 to 44.75
Business First Bancshares, Inc. 24.00 23.55 to 24.00
C&F Financial Corporation 51.72 49.00 to 51.72
C.H. Robinson Worldwide, Inc. 91.81 91.74 to 95.36
Caesars Entertainment Corporation 95.07 93.25 to 97.55
Calavo Growers, Inc. 84.99 81.88 to 85.40
Cal-Maine Foods, Inc. 42.05 40.93 to 42.37
Calumet Specialty Products Partners, L.P. 4.50 4.36 to 4.55
Cambridge Bancorp 83.17 80.60 to 85.00
Camden National Corporation 47.49 45.09 to 47.81
Canterbury Park Holding Corporation 13.75 13.75 to 13.95
Capital Bancorp, Inc. 19.58 18.00 to 20.16
Capital City Bank Group 28.01 26.91 to 28.23
Capital Southwest Corporation 21.86 21.51 to 21.98
Capitala Finance Corp. 16.96 16.36 to 17.24
Capitala Finance Corp. 24.55 24.47 to 24.60
Capitol Federal Financial, Inc. 14.16 13.86 to 14.24
CapStar Financial Holdings, Inc. 16.41 15.85 to 16.74
CareTrust REIT, Inc. 22.91 22.70 to 23.29
Carrols Restaurant Group, Inc. 6.68 6.30 to 6.74
Casella Waste Systems, Inc. 62.76 61.95 to 63.83
Cass Information Systems, Inc 47.05 44.22 to 48.17
Cathay General Bancorp 43.58 42.21 to 43.89
Cavco Industries, Inc. 220.62 219.81 to 225.87
CB Financial Services, Inc. 22.55 22.02 to 22.60
CBTX, Inc. 31.80 30.73 to 31.94
CDK Global, Inc. 52.29 51.53 to 52.95
CECO Environmental Corp. 9.33 8.65 to 9.35
Cellect Biotechnology Ltd. 0.45 0.43 to 0.46
Cellular Biomedicine Group, Inc. 19.75 19.73 to 19.75
Centennial Resource Development, Inc. 4.58 4.45 to 5.43
Central Federal Corporation 19.81 19.79 to 20.00
Central Garden & Pet Company 50.98 48.94 to 51.37
Central Garden & Pet Company 45.77 44.19 to 46.34
Central Valley Community Bancorp 20.24 19.14 to 20.50
Century Aluminum Company 16.86 16.11 to 17.06
Century Bancorp, Inc. 95.50 94.42 to 96.00
Century Casinos, Inc. 8.15 8.10 to 8.56
Chart Industries, Inc. 150.35 148.20 to 153.87
Charter Communications, Inc. 612.38 611.57 to 630.20
Chemung Financial Corp 42.39 41.76 to 44.49
Chicken Soup for the Soul Entertainment, Inc. 26.25 26.00 to 26.45
Children's Place, Inc. (The) 80.19 76.66 to 82.74
China Customer Relations Centers, Inc. 5.16 4.98 to 5.28
China SXT Pharmaceuticals, Inc. 1.66 1.55 to 1.75
ChromaDex Corporation 10.45 10.37 to 12.23
CHS Inc 28.86 28.76 to 29.05
CHS Inc 28.02 27.72 to 28.06
CHS Inc 28.50 28.30 to 28.64
CHS Inc 28.62 28.52 to 28.67
CHS Inc 29.88 29.85 to 29.97
Churchill Downs, Incorporated 229.31 228.02 to 238.77
Chuy's Holdings, Inc. 43.22 42.01 to 44.42
CIM Commercial Trust Corporation 12.77 12.48 to 13.03
CIM Commercial Trust Corporation 23.36 23.36 to 23.50
Cincinnati Financial Corporation 107.02 104.03 to 108.39
Cisco Systems, Inc. 47.51 46.20 to 48.40
Citi Trends, Inc. 80.91 75.80 to 81.23
Citizens & Northern Corp 24.00 23.36 to 24.26
Citizens Community Bancorp, Inc. 11.43 11.40 to 11.53
Citizens Holding Company 21.69 20.95 to 21.86
City Holding Company 83.25 81.31 to 83.71
Civista Bancshares, Inc. 22.35 21.77 to 22.38
Clarus Corporation 18.53 17.79 to 18.73
ClearBridge Dividend Strategy ESG ETF 36.37 36.37 to 36.67
ClearOne, Inc. 3.72 3.46 to 3.82
CM Finance Inc 25.43 25.28 to 25.43
CME Group Inc. 214.04 210.77 to 216.75
CNB Financial Corporation 25.63 24.78 to 26.33
Coastal Financial Corporation 30.00 29.85 to 30.30
Coca-Cola Consolidated, Inc. 278.52 272.99 to 282.05
Codorus Valley Bancorp, Inc 18.46 18.29 to 18.99
Collectors Universe, Inc. 91.92 91.66 to 91.99
Colliers International Group Inc. 107.39 104.50 to 107.97
Colony Bankcorp, Inc. 15.00 14.86 to 15.25
Columbia Banking System, Inc. 49.04 47.39 to 49.85
Columbia Financial, Inc. 17.60 17.11 to 17.69
Columbus McKinnon Corporation 52.63 52.55 to 54.81
Comcast Corporation 55.47 54.67 to 55.83
Commerce Bancshares, Inc. 78.92 77.51 to 79.34
Commercial Vehicle Group, Inc. 9.75 9.19 to 10.03
CommScope Holding Company, Inc. 15.25 14.40 to 15.37
Communications Systems, Inc. 6.00 5.78 to 6.31
Community Bankers Trust Corporation. 8.51 8.19 to 8.56
Community Trust Bancorp, Inc. 46.19 44.45 to 46.38
Community West Bancshares 10.36 10.24 to 10.36
Computer Task Group, Incorporated 8.21 8.18 to 8.59
Comtech Telecommunications Corp. 28.83 28.20 to 29.38
Concrete Pumping Holdings, Inc. 6.48 6.25 to 6.51
Conifer Holdings, Inc. 24.99 24.80 to 24.99
CONMED Corporation 123.01 122.18 to 124.56
ConnectOne Bancorp, Inc. 27.05 25.97 to 27.23
Consolidated Communications Holdings, Inc. 6.81 5.85 to 6.81
Consolidated Water Co. Ltd. 14.53 13.72 to 14.57
Core-Mark Holding Company, Inc. 38.87 37.43 to 39.16
CorVel Corp. 105.78 105.00 to 108.00
County Bancorp, Inc. 25.88 25.75 to 26.35
Cowen Inc. 35.87 34.13 to 36.18
CRA International,Inc. 68.94 61.61 to 69.81
Cracker Barrel Old Country Store, Inc. 167.25 164.62 to 168.14
Credit Acceptance Corporation 425.76 398.99 to 429.86
Credit Suisse AG 5.04 5.04 to 5.11
Cross Country Healthcare, Inc. 12.53 11.93 to 12.57
Crown Crafts, Inc. 7.89 7.72 to 7.96
CSG Systems International, Inc. 47.08 45.64 to 47.23
CSI Compressco LP 2.11 2.08 to 2.24
CSW Industrials, Inc. 130.83 128.02 to 132.91
CSX Corporation 92.53 91.60 to 94.44
Cumulus Media Inc. 10.35 9.75 to 10.42
CVB Financial Corporation 24.11 22.84 to 24.88
Cyclacel Pharmaceuticals, Inc. 7.45 7.45 to 8.00
Daktronics, Inc. 6.58 6.19 to 6.60
Daseke, Inc. 6.22 6.07 to 6.41
Dave & Buster's Entertainment, Inc. 44.65 42.38 to 44.98
Davis Select Financial ETF 28.25 28.00 to 28.42
Davis Select U.S. Equity ETF 32.34 32.30 to 32.64
Del Taco Restaurants, Inc. 10.96 10.67 to 11.18
Denny's Corporation 18.44 17.78 to 18.61
DENTSPLY SIRONA Inc. 61.90 59.80 to 62.22
Deswell Industries, Inc. 3.66 3.50 to 3.79
Diamond Hill Investment Group, Inc. 166.27 159.00 to 167.46
Diamondback Energy, Inc. 84.17 81.82 to 87.75
Dime Community Bancshares, Inc. 32.18 31.13 to 32.73
Discovery, Inc. 67.25 63.94 to 67.58
Discovery, Inc. 68.77 68.38 to 71.22
Discovery, Inc. 55.00 53.08 to 55.23
DISH Network Corporation 34.83 33.91 to 35.43
DMC Global Inc. 68.92 65.76 to 69.99
Dollar Tree, Inc. 108.07 103.24 to 109.32
Donegal Group, Inc. 14.96 14.56 to 15.06
Donegal Group, Inc. 13.87 13.87 to 13.87
Dorchester Minerals, L.P. 14.58 14.25 to 15.02
Dorman Products, Inc. 111.15 106.27 to 113.13
Dropbox, Inc. 23.76 23.34 to 23.99
Duluth Holdings Inc. 14.35 14.12 to 15.06
DXP Enterprises, Inc. 33.96 32.43 to 34.17
E.W. Scripps Company (The) 23.98 22.70 to 24.18
Eagle Bancorp Montana, Inc. 24.73 24.61 to 25.26
Eagle Bancorp, Inc. 53.87 51.57 to 54.34
Eagle Bulk Shipping Inc. 35.50 34.07 to 36.26
East West Bancorp, Inc. 76.79 74.91 to 77.60
Eastern Company (The) 26.42 26.11 to 26.97
eBay Inc. 25.14 25.11 to 25.19
Echo Global Logistics, Inc. 30.54 29.52 to 31.38
EchoStar Corporation 27.67 26.77 to 28.37
Educational Development Corporation 16.18 15.61 to 17.00
El Pollo Loco Holdings, Inc. 19.84 19.12 to 20.01
Elmira Savings Bank NY (The) 14.54 14.44 to 15.00
Emclaire Financial Corp 27.00 26.52 to 28.80
Encore Capital Group Inc 40.38 38.17 to 40.51
Encore Wire Corporation 67.88 67.01 to 68.51
Endurance International Group Holdings, Inc. 9.49 9.49 to 9.50
Energy Recovery, Inc. 16.93 16.35 to 17.04
Enstar Group Limited 256.42 247.80 to 256.98
Enstar Group Limited 26.96 26.55 to 26.96
Enstar Group Limited 27.97 27.67 to 27.99
Enterprise Bancorp Inc 33.35 32.25 to 34.00
Enterprise Financial Services Corporation 48.74 46.39 to 49.00
ePlus inc. 102.46 99.22 to 103.51
Equity Bancshares, Inc. 29.30 27.45 to 29.86
Esquire Financial Holdings, Inc. 25.10 24.46 to 25.77
ESSA Bancorp, Inc. 18.05 17.74 to 18.20
ESSA Pharma Inc. 29.14 26.98 to 29.96
Euronet Worldwide, Inc. 160.85 160.25 to 167.71
EVO Payments, Inc. 27.81 26.23 to 28.20
Evolus, Inc. 11.19 11.15 to 12.84
EXFO Inc 4.24 4.17 to 4.27
ExlService Holdings, Inc. 87.97 87.86 to 90.00
Expedia Group, Inc. 167.90 165.34 to 171.72
Expeditors International of Washington, Inc. 96.40 96.08 to 98.80
Extended Stay America, Inc. 16.79 16.60 to 17.01
Extraction Oil & Gas, Inc. 33.29 31.46 to 34.70
EZCORP, Inc. 5.28 5.15 to 5.30
Falcon Minerals Corporation 4.89 4.74 to 5.03
Fanhua Inc. 14.75 14.50 to 15.16
Farmer Brothers Company 8.45 7.97 to 8.51
Farmers & Merchants Bancorp, Inc. 25.22 24.63 to 25.40
Farmers National Banc Corp. 16.51 15.74 to 16.58
FAT Brands Inc. 9.60 9.21 to 9.95
Fauquier Bankshares, Inc. 20.64 20.39 to 20.75
FedNat Holding Company 7.12 6.81 to 7.32
FFBW, Inc. 11.17 11.17 to 11.25
Fidelity D & D Bancorp, Inc. 60.10 57.01 to 60.44
Fidus Investment Corporation 15.57 15.20 to 15.74
Fidus Investment Corporation 25.62 25.60 to 25.62
Fiesta Restaurant Group, Inc. 18.30 16.92 to 18.32
Fifth Third Bancorp 37.74 37.00 to 38.67
Fifth Third Bancorp 28.45 28.23 to 28.48
Financial Institutions, Inc. 31.90 30.06 to 32.06
First Bancorp 45.63 43.09 to 45.87
First Bancorp, Inc (ME) 29.71 28.28 to 30.23
First Bank 11.46 10.99 to 12.95
First Busey Corporation 25.74 24.61 to 25.87
First Business Financial Services, Inc. 26.18 25.79 to 26.69
First Capital, Inc. 54.67 53.49 to 56.95
First Choice Bancorp 24.21 22.55 to 24.25
First Citizens BancShares, Inc. 803.44 782.18 to 812.32
First Community Bankshares, Inc. 29.55 28.51 to 29.77
First Community Corporation 19.96 19.71 to 20.71
First Financial Bancorp. 25.29 24.41 to 25.48
First Financial Bankshares, Inc. 48.17 47.08 to 48.46
First Financial Corporation Indiana 46.41 45.11 to 46.51
First Financial Northwest, Inc. 13.96 13.85 to 14.00
First Foundation Inc. 24.73 23.84 to 25.26
First Guaranty Bancshares, Inc. 18.44 17.40 to 19.00
First Hawaiian, Inc. 29.98 29.03 to 30.42
First Internet Bancorp 37.67 36.50 to 37.94
First Interstate BancSystem, Inc. 49.47 48.23 to 49.93
First Merchants Corporation 47.86 46.01 to 48.17
First Mid-Illinois Bancshares, Inc. 42.05 40.34 to 42.48
First Midwest Bancorp, Inc. 22.65 21.87 to 22.80
First Northwest Bancorp 18.64 17.51 to 18.65
First Savings Financial Group, Inc. 67.99 66.00 to 68.00
First Trust Alternative Absolute Return Strategy ETF 29.13 28.98 to 29.24
First Trust BuyWrite Income ETF 21.10 21.03 to 21.18
First Trust Dorsey Wright Momentum & Dividend ETF 29.15 29.03 to 29.28
First Trust Dorsey Wright Momentum & Value ETF 22.58 22.44 to 22.68
First Trust Global Tactical Commodity Strategy Fund 21.29 21.27 to 21.38
First Trust Hedged BuyWrite Income ETF 21.04 20.82 to 21.04
First Trust India Nifty 50 Equal Weight ETF 43.10 43.10 to 43.44
First Trust Indxx Global Agriculture ETF 30.00 29.50 to 30.00
First Trust Indxx Global Natural Resources Income ETF 13.94 13.90 to 14.00
First Trust Large Cap Value AlphaDEX Fund 62.47 61.68 to 62.94
First Trust Mid Cap US Equity Select ETF 27.16 27.07 to 27.28
First Trust Mid Cap Value AlphaDEX Fund 42.44 41.88 to 42.76
First Trust Multi Cap Value AlphaDEX Fund 68.40 67.42 to 68.81
First Trust Multi-Asset Diversified Income Index Fund 15.99 15.90 to 16.03
First Trust NASDAQ ABA Community Bank Index Fund 58.89 57.37 to 59.32
First Trust Nasdaq Bank ETF 31.75 31.39 to 32.26
First Trust Nasdaq Food & Beverage ETF 25.46 25.25 to 25.67
First Trust Nasdaq Oil & Gas ETF 16.20 16.03 to 16.39
First Trust Nasdaq Transportation ETF 31.02 31.02 to 31.63
First Trust RBA American Industrial Renaissance ETF 40.18 39.78 to 40.58
First Trust Rising Dividend Achievers ETF 44.06 43.92 to 44.67
First Trust RiverFront Dynamic Asia Pacific ETF 56.74 56.32 to 56.76
First Trust S&P International Dividend Aristocrats ETF 17.23 17.19 to 17.28
First Trust Small Cap Core AlphaDEX Fund 90.66 89.87 to 91.53
First Trust Small Cap US Equity Select ETF 28.55 28.11 to 28.65
First Trust Small Cap Value AlphaDEX Fund 51.20 50.15 to 51.36
First Trust SMID Cap Rising Dividend Achievers ETF 28.09 27.81 to 28.33
First Trust United Kingdom AlphaDEX Fund 40.87 40.50 to 40.97
First Trust US Equity Dividend Select ETF 27.55 27.55 to 27.69
First United Corporation 19.96 19.10 to 20.00
First Western Financial, Inc. 21.56 21.24 to 21.56
FirstCash, Inc. 67.32 65.86 to 69.44
Fiserv, Inc. 121.50 119.75 to 123.36
Five Prime Therapeutics, Inc. 37.76 37.13 to 37.95
FlexShares Real Assets Allocation Index Fund 31.09 31.09 to 31.13
FLIR Systems, Inc. 54.65 54.24 to 54.99
Flushing Financial Corporation 24.02 22.79 to 24.03
FNCB Bancorp Inc. 8.11 7.98 to 8.43
Fonar Corporation 20.06 19.83 to 20.23
Forrester Research, Inc. 46.56 45.74 to 47.44
Forterra, Inc. 23.25 23.24 to 23.47
Forward Air Corporation 88.36 87.31 to 89.66
Fossil Group, Inc. 17.66 16.07 to 17.73
Franklin Electric Co., Inc. 78.42 77.22 to 79.35
FRP Holdings, Inc. 51.95 51.43 to 52.98
FS Bancorp, Inc. 71.97 68.16 to 73.62
Fulton Financial Corporation 17.35 16.99 to 17.48
Funko, Inc. 13.90 13.45 to 14.09
FVCBankcorp, Inc. 18.72 18.34 to 19.34
Gaia, Inc. 12.75 11.45 to 13.28
Gencor Industries Inc. 14.83 14.67 to 14.92
General Finance Corporation 12.16 11.35 to 12.46
GenMark Diagnostics, Inc. 19.86 19.18 to 20.01
Gentherm Inc 76.14 74.51 to 77.31
Geospace Technologies Corporation 10.50 10.44 to 10.81
German American Bancorp, Inc. 45.37 43.50 to 45.58
G-III Apparel Group, LTD. 31.88 30.68 to 32.56
Gilead Sciences, Inc. 64.75 63.96 to 66.66
Glacier Bancorp, Inc. 63.23 60.21 to 63.66
Gladstone Commercial Corporation 19.66 19.45 to 19.89
Gladstone Commercial Corporation 25.30 25.30 to 25.35
Gladstone Investment Corporation 12.04 11.86 to 12.10
Gladstone Land Corporation 18.54 18.40 to 18.75
Gladstone Land Corporation 25.04 25.04 to 25.06
Glen Burnie Bancorp 12.55 12.55 to 12.55
Global Indemnity Limited 30.07 29.40 to 31.86
Global Indemnity Limited 26.48 26.48 to 26.50
Global Self Storage, Inc. 4.60 4.54 to 4.67
Global X MSCI SuperDividend EAFE ETF 15.56 15.48 to 15.56
Global X SuperDividend Alternatives ETF 12.43 12.31 to 12.45
Glu Mobile Inc. 12.42 12.39 to 12.51
Golar LNG Partners LP 3.51 3.48 to 3.51
Golden Entertainment, Inc. 23.85 23.29 to 24.17
Golden Ocean Group Limited 6.70 6.61 to 6.74
Great Elm Capital Corp. 3.83 3.51 to 3.83
Great Elm Capital Corp. 25.17 25.10 to 25.18
Great Southern Bancorp, Inc. 59.72 57.08 to 59.97
Green Plains Partners LP 13.04 11.08 to 13.12
Greene County Bancorp, Inc. 27.07 25.50 to 28.43
Greenlight Reinsurance, Ltd. 8.50 8.16 to 8.52
GreenSky, Inc. 6.05 5.95 to 6.26
Grindrod Shipping Holdings Ltd. 6.16 6.16 to 6.48
Groupon, Inc. 62.31 60.71 to 63.15
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 50.81 50.17 to 51.80
GTY Technology Holdings, Inc. 7.80 7.43 to 7.83
Guaranty Bancshares, Inc. 34.13 31.43 to 34.44
GW Pharmaceuticals Plc 214.72 214.35 to 215.15
GWG Holdings, Inc 7.26 7.17 to 7.39
Gyrodyne , LLC 16.45 16.40 to 16.45
H&E Equipment Services, Inc. 34.54 33.08 to 34.78
Hancock Whitney Corporation 42.24 41.48 to 43.29
Hancock Whitney Corporation 25.55 25.32 to 25.55
Hanmi Financial Corporation 19.69 18.90 to 19.75
HarborOne Bancorp, Inc. 14.01 13.50 to 14.07
Harvest Capital Credit Corporation 8.18 8.00 to 8.26
Hasbro, Inc. 97.29 94.19 to 98.25
Hawaiian Holdings, Inc. 27.91 26.81 to 28.20
Hawthorn Bancshares, Inc. 24.31 23.45 to 24.36
Haymaker Acquisition Corp. 10.13 10.04 to 10.20
Haynes International, Inc. 32.00 30.28 to 32.10
Heartland Express, Inc. 19.51 18.33 to 19.68
Heartland Financial USA, Inc. 51.68 50.54 to 52.00
Heidrick & Struggles International, Inc. 37.96 37.29 to 38.64
Helen of Troy Limited 233.18 224.01 to 234.91
Hemisphere Media Group, Inc. 12.97 12.01 to 13.07
Heritage Commerce Corp 10.37 9.84 to 10.48
Heritage Financial Corporation 29.55 28.67 to 29.75
Heritage-Crystal Clean, Inc. 28.46 27.80 to 28.81
Herman Miller, Inc. 41.83 40.37 to 42.85
Hingham Institution for Savings 279.50 271.51 to 280.05
HMN Financial, Inc. 20.20 19.72 to 20.20
Home Bancorp, Inc. 35.43 34.85 to 35.44
Home BancShares, Inc. 27.48 26.62 to 27.78
Home Federal Bancorp, Inc. of Louisiana 30.00 30.00 to 30.02
HomeStreet, Inc. 46.98 46.15 to 47.56
HomeTrust Bancshares, Inc. 25.61 24.55 to 25.83
Hooker Furniture Corporation 37.13 35.98 to 37.49
Hope Bancorp, Inc. 15.30 14.77 to 15.43
Horizon Bancorp, Inc. 19.62 19.16 to 19.81
Hostess Brands, Inc. 14.89 14.85 to 15.23
Houghton Mifflin Harcourt Company 6.31 6.15 to 6.34
Hovnanian Enterprises Inc 15.55 15.30 to 16.40
Howard Bancorp, Inc. 15.65 15.00 to 15.72
Hub Group, Inc. 62.75 62.15 to 64.21
Huntington Bancshares Incorporated 16.61 16.27 to 16.83
Huntington Bancshares Incorporated 25.40 25.35 to 25.40
Hurco Companies, Inc. 35.41 34.79 to 35.93
HV Bancorp, Inc. 19.48 19.45 to 19.50
ICC Holdings, Inc. 14.41 14.41 to 14.41
ICF International, Inc. 89.02 87.32 to 90.00
IES Holdings, Inc. 52.25 51.69 to 55.30
IF Bancorp, Inc. 21.00 21.00 to 21.23
IHS Markit Ltd. 93.17 90.99 to 94.49
Independent Bank Corp. 94.22 91.61 to 95.13
Independent Bank Corporation 23.33 22.33 to 23.45
Independent Bank Group, Inc 74.81 74.45 to 77.00
Industrial Logistics Properties Trust 22.59 21.78 to 22.79
Information Services Group, Inc. 3.85 3.71 to 3.94
Ingles Markets, Incorporated 60.27 58.10 to 60.55
Innospec Inc. 102.78 101.35 to 104.91
Insight Enterprises, Inc. 88.32 87.63 to 89.66
Insteel Industries, Inc. 34.94 32.78 to 35.18
Inter Parfums, Inc. 72.97 70.79 to 73.77
Interface, Inc. 13.49 12.74 to 13.61
International Bancshares Corporation 50.48 49.03 to 50.98
IntriCon Corporation 24.71 24.39 to 26.07
Invesco BuyBack Achievers ETF 81.22 80.67 to 82.24
Invesco Dividend Achievers ETF 33.58 33.30 to 33.83
Invesco DWA Basic Materials Momentum ETF 79.05 78.75 to 80.06
Invesco DWA Energy Momentum ETF 27.42 26.93 to 28.13
Invesco High Yield Equity Dividend Achievers ETF 20.07 19.75 to 20.21
Invesco International Dividend Achievers ETF 16.52 16.44 to 16.65
Invesco KBW Bank ETF 62.30 61.45 to 63.12
Invesco KBW High Dividend Yield Financial ETF 19.18 18.93 to 19.27
Invesco KBW Premium Yield Equity REIT ETF 22.82 22.18 to 22.94
Invesco KBW Property & Casualty Insurance ETF 75.28 73.78 to 75.88
Invesco KBW Regional Banking ETF 63.90 62.69 to 64.55
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 17.80 17.79 to 17.95
Invesco Russell 1000 Low Beta Equal Weight ETF 35.84 35.84 to 35.84
Invesco S&P SmallCap Consumer Discretionary ETF 111.94 107.69 to 112.53
Invesco S&P SmallCap Consumer Staples ETF 102.55 101.63 to 103.49
Invesco S&P SmallCap Energy ETF 7.14 6.96 to 7.41
Invesco S&P SmallCap Financials ETF 58.03 56.82 to 58.42
Invesco S&P SmallCap Industrials ETF 93.74 92.54 to 94.70
Invesco S&P SmallCap Materials ETF 64.95 63.10 to 65.30
Invesco S&P SmallCap Utilities & Communication Services ETF 64.41 63.16 to 64.41
Invesco Strategic Developed ex-US ETF 29.31 29.22 to 29.45
Invesco Strategic US ETF 34.23 34.23 to 34.66
Invesco Strategic US Small Company ETF 36.48 35.94 to 36.73
Investar Holding Corporation 20.95 20.18 to 21.15
Investors Bancorp, Inc. 14.39 14.13 to 14.54
Investors Title Company 159.17 159.17 to 162.00
IQ Chaikin U.S. Small Cap ETF 34.62 34.13 to 34.64
iQIYI, Inc. 25.76 24.82 to 25.94
iRadimed Corporation 24.21 22.45 to 24.21
IRIDEX Corporation 6.47 6.41 to 6.81
Ironwood Pharmaceuticals, Inc. 10.21 10.15 to 10.71
iShares Commodities Select Strategy ETF 31.01 30.98 to 31.20
iShares Core S&P U.S. Value ETF 67.87 67.26 to 68.60
iShares Currency Hedged MSCI Germany ETF 30.72 30.43 to 30.87
iShares Morningstar Mid-Cap ETF 182.78 180.14 to 184.13
iShares MSCI Europe Financials Sector Index Fund 19.39 19.32 to 19.53
iShares MSCI UAE ETF 12.97 12.97 to 13.09
iShares Russell 1000 Pure U.S. Revenue ETF 33.49 33.49 to 33.74
iShares Select Dividend ETF 112.75 110.79 to 113.45
Iteris, Inc. 6.50 6.26 to 6.89
Itron, Inc. 110.96 109.29 to 114.11
J & J Snack Foods Corp. 165.19 159.74 to 165.61
J. W. Mays, Inc. 26.00 26.00 to 27.60
J.B. Hunt Transport Services, Inc. 159.39 155.23 to 160.95
j2 Global, Inc. 114.24 113.00 to 115.69
Jack Henry & Associates, Inc. 151.00 150.22 to 155.00
Jerash Holdings (US), Inc. 6.02 5.85 to 6.06
JetBlue Airways Corporation 20.46 18.90 to 20.52
Jewett-Cameron Trading Company 10.72 10.68 to 10.84
John B. Sanfilippo & Son, Inc. 91.05 89.06 to 91.18
Johnson Outdoors Inc. 140.64 135.72 to 143.86
Jounce Therapeutics, Inc. 11.96 11.86 to 12.92
Kaiser Aluminum Corporation 117.38 115.01 to 118.20
KCAP Financial, Inc. 25.51 25.35 to 25.52
Kearny Financial 13.04 12.50 to 13.13
Kelly Services, Inc. 22.55 22.10 to 22.85
Kelly Services, Inc. 22.45 21.77 to 22.45
KemPharm, Inc. 9.33 9.18 to 9.99
Kentucky First Federal Bancorp 7.38 7.16 to 7.43
Kezar Life Sciences, Inc. 5.97 5.70 to 6.06
Kforce, Inc. 54.16 52.68 to 55.42
Kimball Electronics, Inc. 26.46 25.20 to 26.60
Kimball International, Inc. 14.30 13.50 to 14.31
Kiniksa Pharmaceuticals, Ltd. 21.60 21.42 to 23.09
Koss Corporation 18.85 15.00 to 20.38
L.B. Foster Company 18.25 17.93 to 18.54
Lake Shore Bancorp, Inc. 15.40 15.40 to 15.40
Lakeland Bancorp, Inc. 17.99 17.37 to 18.08
Lakeland Financial Corporation 75.32 71.96 to 75.70
Lamar Advertising Company 95.32 92.74 to 96.25
Lancaster Colony Corporation 181.42 176.38 to 183.02
Landmark Bancorp Inc. 27.72 26.50 to 28.18
Landmark Infrastructure Partners LP 12.76 12.39 to 12.90
Landmark Infrastructure Partners LP 26.51 26.23 to 26.72
Landstar System, Inc. 162.00 161.20 to 165.55
Lawson Products, Inc. 54.91 54.40 to 55.80
LCNB Corporation 18.50 18.01 to 18.64
Legg Mason Low Volatility High Dividend ETF 33.74 33.34 to 34.02
Legg Mason Small-Cap Quality Value ETF 36.04 35.44 to 36.22
Level One Bancorp, Inc. 24.21 23.60 to 24.61
LGI Homes, Inc. 131.15 125.68 to 133.22
Liberty Broadband Corporation 146.05 145.73 to 149.13
Liberty Broadband Corporation 150.09 149.80 to 153.76
Liberty Latin America Ltd. 13.35 12.76 to 13.47
Liberty Latin America Ltd. 13.42 12.74 to 13.56
Liberty Media Corporation 31.76 30.82 to 34.99
Liberty Media Corporation 30.96 29.98 to 31.39
Liberty Media Corporation 45.60 44.61 to 46.45
Liberty Media Corporation 44.63 44.63 to 44.63
Liberty Media Corporation 44.05 43.82 to 45.25
Liberty TripAdvisor Holdings, Inc. 5.40 5.22 to 5.69
Lifetime Brands, Inc. 13.88 13.56 to 14.37
Lifevantage Corporation 9.49 9.29 to 9.58
Limestone Bancorp, Inc. 16.62 16.16 to 16.78
Limoneira Co 18.24 16.84 to 18.43
Lincoln Electric Holdings, Inc. 121.83 119.13 to 123.10
Lindblad Expeditions Holdings Inc. 19.50 19.00 to 20.07
LivaNova PLC 80.24 79.51 to 82.50
Live Oak Bancshares, Inc. 56.98 53.62 to 58.63
LKQ Corporation 43.02 42.19 to 43.97
Longevity Acquisition Corporation 14.33 14.33 to 14.33
Loral Space and Communications, Inc. 42.40 41.81 to 43.78
LPL Financial Holdings Inc. 135.10 134.52 to 137.84
LSI Industries Inc. 9.93 9.82 to 10.05
Luminex Corporation 31.91 31.69 to 32.58
Luther Burbank Corporation 12.18 11.06 to 12.18
Macatawa Bank Corporation 10.24 9.83 to 10.32
Mackinac Financial Corporation 14.72 14.30 to 14.85
MacroGenics, Inc. 26.25 25.67 to 26.85
Magenta Therapeutics, Inc. 12.04 11.67 to 12.77
Magyar Bancorp, Inc. 13.55 13.39 to 13.63
Maiden Holdings, Ltd. 2.90 2.80 to 2.91
Malibu Boats, Inc. 83.93 80.00 to 85.95
Malvern Bancorp, Inc. 19.05 18.58 to 19.05
Mammoth Energy Services, Inc. 5.74 5.52 to 5.97
Manitex International, Inc. 7.73 7.36 to 7.87
Marinus Pharmaceuticals, Inc. 16.72 16.10 to 17.67
Marlin Business Services Corp. 17.14 16.43 to 17.68
Marriott International 150.44 146.32 to 153.05
Marten Transport, Ltd. 16.65 16.61 to 17.05
Martin Midstream Partners L.P. 2.35 2.29 to 2.43
MasterCraft Boat Holdings, Inc. 29.40 28.50 to 30.00
Matrix Service Company 14.96 14.56 to 15.00
Mattel, Inc. 20.49 20.47 to 21.10
Matthews International Corporation 41.37 39.54 to 41.56
McGrath RentCorp 78.95 78.65 to 80.59
Medallion Financial Corp. 7.08 6.81 to 7.10
Medallion Financial Corp. 25.47 25.47 to 25.47
Melco Resorts & Entertainment Limited 21.23 21.04 to 22.02
Mercantil Bank Holding Corporation 18.50 17.68 to 18.50
Mercantil Bank Holding Corporation 13.84 12.82 to 14.00
Mercantile Bank Corporation 33.28 31.66 to 33.82
Mercer International Inc. 15.99 15.12 to 16.08
Merchants Bancorp 42.07 39.67 to 42.71
Mereo BioPharma Group plc 3.72 3.67 to 4.11
Meridian Bancorp, Inc. 18.72 18.38 to 18.85
Meridian Corporation 26.47 25.99 to 26.54
Mesa Air Group, Inc. 13.96 12.77 to 14.80
Meta Financial Group, Inc. 46.56 45.78 to 47.01
Methanex Corporation 41.99 40.59 to 42.79
MGE Energy Inc. 68.06 65.79 to 68.44
Mid Penn Bancorp 28.20 27.31 to 28.88
Middlefield Banc Corp. 25.58 23.18 to 25.94
Midland States Bancorp, Inc. 29.13 27.77 to 29.18
MidWestOne Financial Group, Inc. 31.69 30.77 to 32.01
Millicom International Cellular S.A. 38.74 38.74 to 39.31
MIND C.T.I. Ltd. 3.00 2.93 to 3.09
MISONIX, Inc. 18.99 18.02 to 19.02
Mitcham Industries, Inc. 23.48 23.27 to 23.61
Monarch Casino & Resort, Inc. 63.09 62.19 to 64.27
Mondelez International, Inc. 55.15 55.08 to 56.13
Monro, Inc. 70.08 68.00 to 70.83
Monroe Capital Corporation 9.69 9.52 to 9.74
Monroe Capital Corporation 25.08 25.05 to 25.08
Morningstar, Inc. 235.54 234.90 to 239.47
Motorcar Parts of America, Inc. 23.89 22.34 to 24.03
Mr. Cooper Group Inc. 33.19 32.90 to 34.12
MTBC, Inc. 27.72 27.55 to 27.77
MVB Financial Corp. 34.69 33.43 to 34.99
MYR Group, Inc. 63.47 62.72 to 64.45
NAPCO Security Technologies, Inc. 33.49 33.44 to 34.66
Nasdaq, Inc. 144.99 143.86 to 147.52
Nathan's Famous, Inc. 68.91 65.73 to 69.97
National Bankshares, Inc. 37.60 36.00 to 38.41
National CineMedia, Inc. 4.76 4.65 to 4.92
National Energy Services Reunited Corp. 14.01 13.13 to 14.10
National Energy Services Reunited Corp. 2.65 2.55 to 2.71
National Research Corporation 51.77 51.63 to 53.08
National Security Group, Inc. 11.51 11.50 to 11.53
National Western Life Group, Inc. 228.38 222.01 to 230.22
Nature's Sunshine Products, Inc. 17.88 17.55 to 17.98
Navient Corporation 12.89 12.76 to 13.14
Navios Maritime Containers L.P. 7.02 6.87 to 7.16
NBT Bancorp Inc. 40.86 39.47 to 41.15
New York Mortgage Trust, Inc. 4.31 4.26 to 4.42
New York Mortgage Trust, Inc. 24.56 24.27 to 24.64
New York Mortgage Trust, Inc. 24.29 24.05 to 24.29
New York Mortgage Trust, Inc. 24.07 24.07 to 24.31
Newell Brands Inc. 25.20 24.74 to 25.50
Newmark Group, Inc. 10.47 10.04 to 10.53
News Corporation 23.23 22.98 to 23.76
News Corporation 24.24 23.94 to 25.01
Newtek Business Services Corp. 24.33 23.51 to 24.45
Newtek Business Services Corp. 25.02 25.00 to 25.06
Nexstar Media Group, Inc. 151.53 149.05 to 153.68
NextGen Healthcare, Inc. 19.44 18.86 to 19.59
NI Holdings, Inc. 18.92 18.09 to 18.95
NIC Inc. 34.00 33.98 to 34.25
Nicolet Bankshares Inc. 83.16 79.20 to 83.82
Noodles & Company 11.03 10.89 to 11.25
Nordson Corporation 196.53 195.00 to 200.31
Northeast Bancorp 29.27 28.63 to 29.43
Northern Technologies International Corporation 16.30 15.39 to 17.35
Northern Trust Corporation 101.61 100.14 to 103.08
Northfield Bancorp, Inc. 15.37 14.98 to 15.48
Northrim BanCorp Inc 47.53 44.62 to 47.55
Northwest Bancshares, Inc. 15.39 15.00 to 15.48
Norwegian Cruise Line Holdings Ltd. 29.31 28.86 to 30.20
Norwood Financial Corp. 28.94 28.15 to 29.50
NuVasive, Inc. 62.77 62.26 to 64.43
Oak Valley Bancorp (CA) 19.18 18.65 to 19.20
Oaktree Specialty Lending Corporation 6.21 6.10 to 6.21
Oaktree Strategic Income Corporation 8.43 8.31 to 8.43
OceanFirst Financial Corp. 23.58 23.38 to 23.96
Oconee Federal Financial Corp. 26.80 26.00 to 26.80
Office Properties Income Trust 28.37 26.91 to 28.59
Office Properties Income Trust 25.19 25.14 to 25.20
OFS Capital Corporation 8.58 8.47 to 8.65
OFS Capital Corporation 25.17 25.17 to 25.19
OFS Capital Corporation 25.17 25.17 to 25.18
OFS Credit Company, Inc. 15.43 15.25 to 15.55
Ohio Valley Banc Corp. 30.81 28.44 to 30.89
Old Dominion Freight Line, Inc. 218.65 218.28 to 223.93
Old National Bancorp 20.00 19.60 to 20.15
Old Point Financial Corporation 21.79 21.30 to 22.40
Old Second Bancorp, Inc. 13.78 13.11 to 13.88
Olympic Steel, Inc. 23.29 21.18 to 23.40
One Stop Systems, Inc. 7.28 7.25 to 8.06
OP Bancorp 12.04 10.58 to 12.20
O'Reilly Automotive, Inc. 472.90 466.50 to 480.44
Organogenesis Holdings Inc. 15.03 14.93 to 15.65
Orgenesis Inc. 7.26 7.04 to 7.60
Origin Bancorp, Inc. 41.18 39.29 to 41.32
Orrstown Financial Services Inc 23.53 23.00 to 24.74
Orthofix Medical Inc. 45.68 44.74 to 46.51
OSI Systems, Inc. 97.28 96.38 to 98.11
Otter Tail Corporation 43.60 42.43 to 43.79
Ovid Therapeutics Inc. 4.01 3.89 to 4.10
Oxford Immunotec Global PLC 21.99 21.97 to 21.99
Oxford Lane Capital Corp. 6.60 6.50 to 6.66
Oxford Square Capital Corp. 3.94 3.81 to 3.96
Oxford Square Capital Corp. 25.45 25.25 to 25.45
P.A.M. Transportation Services, Inc. 61.99 59.43 to 63.10
Pacer Military Times Best Employers ETF 35.00 35.00 to 35.51
Pacific City Financial Corporation 15.92 15.01 to 16.00
Pacific Mercantile Bancorp 7.87 7.63 to 7.88
Pacific Premier Bancorp Inc 43.05 42.01 to 43.71
PacWest Bancorp 39.37 38.96 to 40.26
Parke Bancorp, Inc. 20.98 20.42 to 21.50
Park-Ohio Holdings Corp. 40.20 38.72 to 41.78
Pathfinder Bancorp, Inc. 14.30 13.87 to 14.30
Patrick Industries, Inc. 86.30 84.10 to 87.21
Patriot National Bancorp Inc. 10.71 10.71 to 10.71
Patriot Transportation Holding, Inc. 10.50 10.30 to 10.50
Patterson-UTI Energy, Inc. 9.65 9.13 to 9.74
PAVmed Inc. 1.18 1.18 to 1.39
Paychex, Inc. 93.20 90.17 to 94.50
PCSB Financial Corporation 17.29 16.98 to 17.88
PDC Energy, Inc. 37.85 36.89 to 39.48
PDL Community Bancorp 12.05 11.28 to 12.13
Peapack-Gladstone Financial Corporation 30.04 29.32 to 30.25
Penn Virginia Corporation 18.19 17.21 to 20.18
PennantPark Floating Rate Capital Ltd. 12.18 11.84 to 12.18
PennantPark Investment Corporation 5.78 5.68 to 5.80
Penns Woods Bancorp, Inc. 27.78 26.13 to 28.19
Peoples Bancorp Inc. 35.09 32.66 to 35.30
Peoples Bancorp of North Carolina, Inc. 28.47 27.00 to 28.79
Peoples Financial Services Corp. 45.30 44.55 to 46.54
People's United Financial, Inc. 18.75 18.46 to 19.09
People's United Financial, Inc. 28.09 27.22 to 28.09
Perma-Fix Environmental Services, Inc. 7.10 6.93 to 7.13
Perma-Pipe International Holdings, Inc. 7.24 6.89 to 7.25
PGT Innovations, Inc. 24.92 24.51 to 25.34
Phibro Animal Health Corporation 23.62 22.41 to 23.74
PICO Holdings Inc. 9.89 9.41 to 9.97
Pilgrim's Pride Corporation 24.91 24.28 to 25.16
Pinnacle Financial Partners, Inc. 89.13 85.65 to 89.85
Playa Hotels & Resorts N.V. 7.21 7.03 to 7.45
Plexus Corp. 88.48 87.87 to 89.54
Plumas Bancorp 29.04 28.88 to 30.25
Pluralsight, Inc. 22.09 22.00 to 22.11
Points International, Ltd. 15.53 15.50 to 16.18
Popular, Inc. 71.69 69.88 to 72.07
Popular, Inc. 25.44 25.40 to 25.44
Popular, Inc. 25.61 25.60 to 25.61
Potbelly Corporation 5.67 5.50 to 5.91
Powell Industries, Inc. 35.03 33.14 to 35.25
PRA Group, Inc. 38.82 37.47 to 38.99
PRA Health Sciences, Inc. 143.47 140.61 to 147.39
Preferred Bank 64.93 62.70 to 65.95
Premier Financial Bancorp, Inc. 17.17 16.70 to 17.46
PRGX Global, Inc. 7.71 7.69 to 7.71
PrimeEnergy Resources Corporation 54.00 54.00 to 56.91
Primoris Services Corporation 37.27 36.38 to 37.70
Principal Financial Group Inc 60.16 59.00 to 61.30
Principal Shareholder Yield Index ETF 39.74 39.74 to 40.07
Principal U.S. Small-Cap Multi-Factor Index ETF 44.47 44.10 to 44.77
ProShares Equities for Rising Rates ETF 46.49 46.28 to 47.13
ProShares UltraPro Short QQQ 16.32 14.84 to 16.38
ProShares UltraShort Nasdaq Biotechnology 24.08 22.50 to 24.08
Prospect Capital Corporation 7.30 7.05 to 7.36
Protagonist Therapeutics, Inc. 29.65 28.41 to 30.33
Protective Insurance Corporation 22.91 22.91 to 22.95
Protective Insurance Corporation 22.94 22.90 to 23.02
Prothena Corporation plc 20.62 20.08 to 22.37
Provident Bancorp, Inc. 14.15 13.30 to 14.39
Provident Financial Holdings, Inc. 16.92 16.56 to 17.00
Prudential Bancorp, Inc. 15.14 14.48 to 15.15
Pure Cycle Corporation 12.44 12.14 to 12.50
QAD Inc. 71.23 69.57 to 72.47
QAD Inc. 49.60 49.36 to 49.63
QCR Holdings, Inc. 45.54 43.82 to 45.85
R.R. Donnelley & Sons Company 4.24 3.93 to 4.37
Radius Health, Inc. 20.48 20.26 to 22.06
RadNet, Inc. 22.07 19.17 to 23.03
Ramaco Resources, Inc. 4.76 4.25 to 4.89
Randolph Bancorp, Inc. 20.50 20.44 to 20.61
RBB Bancorp 21.74 20.66 to 21.75
RCI Hospitality Holdings, Inc. 67.58 65.89 to 68.74
Reading International Inc 7.00 6.83 to 7.23
Reading International Inc 20.00 20.00 to 20.00
RealNetworks, Inc. 4.19 3.82 to 4.34
Red Robin Gourmet Burgers, Inc. 37.87 34.98 to 38.50
Red Rock Resorts, Inc. 32.12 30.83 to 32.47
Regency Centers Corporation 59.18 57.38 to 59.73
Reliant Bancorp, Inc. 25.00 24.10 to 25.45
Renasant Corporation 43.30 42.14 to 43.99
Rent-A-Center Inc. 58.92 55.00 to 59.43
Republic Bancorp, Inc. 44.81 43.80 to 45.32
Republic First Bancorp, Inc. 4.08 3.86 to 4.11
Retail Opportunity Investments Corp. 16.75 16.10 to 16.92
ReTo Eco-Solutions, Inc. 1.62 1.58 to 1.76
RGC Resources Inc. 23.15 22.97 to 23.48
Rhinebeck Bancorp, Inc. 10.37 10.26 to 10.50
Rimini Street, Inc. 8.34 7.80 to 8.65
Riverview Bancorp Inc 7.58 7.37 to 7.79
Riverview Financial Corporation 9.70 9.55 to 9.74
Rocky Brands, Inc. 45.51 44.40 to 45.93
Rubius Therapeutics, Inc. 12.07 10.80 to 12.27
Rush Enterprises, Inc. 45.80 44.98 to 46.67
Rush Enterprises, Inc. 42.00 40.80 to 42.62
Ruth's Hospitality Group, Inc. 25.50 24.28 to 25.78
Ryanair Holdings plc 112.37 108.02 to 113.19
S&T Bancorp, Inc. 33.58 32.49 to 33.82
Sabra Health Care REIT, Inc. 18.02 17.83 to 18.30
Sabre Corporation 15.79 15.19 to 16.16
Safety Insurance Group, Inc. 85.13 83.59 to 85.96
Saga Communications, Inc. 23.52 22.86 to 23.87
Saia, Inc. 210.04 204.41 to 215.85
Salem Media Group, Inc. 3.11 2.64 to 3.19
Salisbury Bancorp, Inc. 45.16 44.40 to 45.30
Sanderson Farms, Inc. 163.38 159.85 to 166.02
Sandy Spring Bancorp, Inc. 41.55 40.23 to 41.77
Sanmina Corporation 38.78 38.07 to 38.97
SB Financial Group, Inc. 19.45 19.21 to 19.63
ScanSource, Inc. 31.70 30.74 to 32.11
Schmitt Industries, Inc. 6.28 6.14 to 6.31
Schnitzer Steel Industries, Inc. 41.65 39.52 to 41.95
Scholastic Corporation 30.99 29.63 to 31.20
scPharmaceuticals Inc. 7.29 7.19 to 7.49
Seacoast Banking Corporation of Florida 39.32 38.28 to 39.89
Seagate Technology PLC 74.56 72.88 to 75.32
Second Sight Medical Products, Inc. 11.77 8.75 to 14.83
Second Sight Medical Products, Inc. 2.09 1.21 to 2.26
Security National Financial Corporation 9.81 9.39 to 9.99
SEI Investments Company 59.79 59.02 to 60.46
Select Bancorp, Inc. 12.07 11.98 to 12.18
Selective Insurance Group, Inc. 74.54 71.08 to 75.10
Seneca Foods Corp. 60.25 57.19 to 60.73
Seneca Foods Corp. 59.80 58.00 to 61.18
Sequential Brands Group, Inc. 17.44 16.66 to 17.72
ServisFirst Bancshares, Inc. 55.87 54.78 to 56.41
Severn Bancorp Inc 11.77 10.70 to 11.77
Shenandoah Telecommunications Co 50.25 47.52 to 51.32
Shoe Carnival, Inc. 54.09 51.28 to 54.47
Shore Bancshares Inc 16.40 15.71 to 16.52
Sierra Bancorp 27.46 26.45 to 27.77
Sierra Oncology, Inc. 14.74 14.61 to 15.01
SIGA Technologies Inc. 6.88 6.61 to 6.96
Signature Bank 226.66 225.36 to 234.37
Silgan Holdings Inc. 41.73 40.00 to 41.85
Silvercrest Asset Management Group Inc. 15.25 14.93 to 15.88
SilverSun Technologies, Inc. 6.22 6.03 to 6.67
Simmons First National Corporation 32.04 31.69 to 32.85
Sinclair Broadcast Group, Inc. 37.57 35.69 to 37.90
Sirius International Insurance Group, Ltd. 12.50 12.50 to 12.57
SkyWest, Inc. 58.32 55.65 to 58.84
Sleep Number Corporation 137.37 130.46 to 138.96
SLM Corporation 16.19 16.06 to 16.34
SLM Corporation 55.75 54.56 to 55.75
SmartFinancial, Inc. 22.85 22.54 to 23.38
SMTC Corporation 5.90 5.86 to 5.90
Solar Capital Ltd. 18.99 18.72 to 19.18
Solid Biosciences Inc. 9.52 9.05 to 9.91
Sotherly Hotels Inc. 3.69 3.51 to 3.75
Sotherly Hotels Inc. 18.20 17.10 to 18.45
Sotherly Hotels Inc. 18.20 17.10 to 18.20
Sound Financial Bancorp, Inc. 37.98 37.95 to 38.00
South State Corporation 87.26 84.26 to 88.00
Southern First Bancshares, Inc. 50.20 47.03 to 50.78
Southern Missouri Bancorp, Inc. 39.90 39.10 to 39.99
Southern National Bancorp of Virginia, Inc. 15.93 15.76 to 16.13
Southside Bancshares, Inc. 39.40 38.16 to 39.60
SP Plus Corporation 36.06 34.90 to 36.71
Spark Energy, Inc. 25.70 25.60 to 25.71
SpartanNash Company 20.44 19.67 to 20.51
Spirit Airlines, Inc. 36.94 34.74 to 37.15
Spirit of Texas Bancshares, Inc. 23.81 23.13 to 24.22
Sprouts Farmers Market, Inc. 23.86 23.58 to 24.10
Standard AVB Financial Corp. 32.76 32.76 to 32.95
Star Bulk Carriers Corp. 13.53 13.38 to 13.97
Star Bulk Carriers Corp. 25.60 25.60 to 25.61
State Auto Financial Corporation 19.88 18.71 to 19.98
Steel Dynamics, Inc. 48.07 45.66 to 48.43
Stericycle, Inc. 68.75 68.21 to 69.93
Sterling Bancorp, Inc. 5.74 5.39 to 5.90
Stock Yards Bancorp, Inc. 54.83 53.83 to 55.39
StoneCastle Financial Corp 20.44 19.92 to 20.88
Stratus Properties Inc. 27.10 26.70 to 27.55
Summit Financial Group, Inc. 25.94 24.75 to 25.94
Summit State Bank 16.00 16.00 to 16.19
Sunesis Pharmaceuticals, Inc. 5.32 4.67 to 7.09
Super League Gaming, Inc. 4.68 4.53 to 5.57
Superior Group of Companies, Inc. 25.39 25.08 to 25.70
Surgery Partners, Inc. 39.05 37.89 to 39.64
Surmodics, Inc. 54.62 53.93 to 55.16
Sykes Enterprises, Incorporated 44.36 43.00 to 44.65
Synacor, Inc. 2.17 2.16 to 2.18
Synalloy Corporation 9.35 8.67 to 9.46
Syndax Pharmaceuticals, Inc. 23.30 22.55 to 24.45
T. Rowe Price Group, Inc. 173.50 172.46 to 176.36
Taoping Inc. 9.07 8.86 to 9.50
TCG BDC, Inc. 13.02 12.62 to 13.13
Tecnoglass Inc. 9.70 8.66 to 9.72
Telenav, Inc. 4.79 4.78 to 4.81
Territorial Bancorp Inc. 27.18 26.29 to 27.49
Texas Capital Bancshares, Inc. 85.52 84.14 to 88.00
Texas Roadhouse, Inc. 95.24 93.88 to 96.95
TFS Financial Corporation 21.45 20.83 to 21.64
The Andersons, Inc. 29.51 28.21 to 29.59
The Bancorp, Inc. 23.52 22.01 to 23.93
The Bank of Princeton 28.52 27.66 to 28.76
The Cheesecake Factory Incorporated 58.94 56.23 to 59.68
The Chefs' Warehouse, Inc. 32.16 31.40 to 32.81
The Community Financial Corporation 34.59 34.12 to 35.56
The First Bancshares, Inc. 35.94 33.78 to 36.00
The First of Long Island Corporation 20.92 19.87 to 21.00
The Goodyear Tire & Rubber Company 18.55 18.14 to 18.83
The Hackett Group, Inc. 17.20 16.32 to 17.21
The Hain Celestial Group, Inc. 44.02 42.97 to 44.40
The Herzfeld Caribbean Basin Fund, Inc. 5.95 5.82 to 5.97
The Intergroup Corporation 42.56 40.42 to 42.56
The Joint Corp. 43.99 43.50 to 46.52
The Kraft Heinz Company 38.67 37.82 to 38.87
The Michaels Companies, Inc. 21.81 21.70 to 21.93
The Middleby Corporation 165.88 164.91 to 168.57
The ONE Group Hospitality, Inc. 5.29 5.07 to 5.56
The RMR Group Inc. 43.78 41.93 to 44.16
The Simply Good Foods Company 30.50 29.92 to 31.06
The York Water Company 43.80 42.99 to 44.15
Theravance Biopharma, Inc. 19.31 18.93 to 19.65
Timberland Bancorp, Inc. 29.99 29.48 to 29.99
Tiptree Inc. 5.34 5.25 to 5.43
Titan Machinery Inc. 26.06 25.30 to 26.30
Tivity Health, Inc. 24.16 23.83 to 25.29
T-Mobile US, Inc. 127.06 123.85 to 128.46
Towne Bank 31.67 30.61 to 31.87
TransAct Technologies Incorporated 11.57 10.04 to 11.69
Transcat, Inc. 45.78 45.40 to 45.87
TransGlobe Energy Corporation 1.52 1.50 to 1.57
TravelCenters of America LLC 26.10 26.02 to 26.10
TravelCenters of America LLC 25.75 25.45 to 25.75
TravelCenters of America LLC 25.75 25.60 to 25.75
Tremont Mortgage Trust 5.59 5.34 to 5.64
Tribune Publishing Company 16.99 16.97 to 17.02
TriCo Bancshares 49.45 47.44 to 49.84
TripAdvisor, Inc. 47.62 47.03 to 52.40
TriState Capital Holdings, Inc. 25.94 25.16 to 26.22
TriState Capital Holdings, Inc. 26.60 26.60 to 26.67
Triumph Bancorp, Inc. 80.20 80.06 to 82.69
TrustCo Bank Corp NY 7.63 7.37 to 7.68
Trustmark Corporation 34.04 33.69 to 34.47
Twelve Seas Investment Company 10.04 10.00 to 10.10
Twenty-First Century Fox, Inc. 40.02 38.16 to 40.26
Twenty-First Century Fox, Inc. 42.33 40.14 to 42.62
U S Concrete, Inc. 65.33 59.50 to 65.84
UFP Technologies, Inc. 50.21 49.96 to 55.10
Ulta Beauty, Inc. 345.77 335.41 to 349.21
UMB Financial Corporation 94.33 92.59 to 95.31
Umpqua Holdings Corporation 18.26 18.17 to 18.63
Union Bankshares, Inc. 29.75 29.24 to 30.00
United Bancorp, Inc. 15.88 14.96 to 15.88
United Bankshares, Inc. 40.57 39.55 to 40.98
United Community Banks, Inc. 35.52 34.87 to 36.12
United Continental Holdings, Inc. 54.06 51.34 to 54.33
United Fire Group, Inc 34.77 33.56 to 35.21
United Insurance Holdings Corp. 7.83 7.00 to 7.88
United Natural Foods, Inc. 31.83 31.13 to 32.96
United Security Bancshares 8.48 8.36 to 8.54
United States Lime & Minerals, Inc. 150.00 146.50 to 150.00
Unity Bancorp, Inc. 22.28 21.40 to 22.89
Universal Electronics Inc. 61.91 59.42 to 62.33
Universal Forest Products, Inc. 64.01 62.19 to 64.80
Universal Logistics Holdings, Inc. 25.76 25.44 to 26.42
Universal Stainless & Alloy Products, Inc. 10.01 9.88 to 10.46
Univest Financial Corporation 28.97 27.82 to 29.09
Urban Outfitters, Inc. 38.93 36.95 to 39.43
Urovant Sciences Ltd. 16.18 16.18 to 16.21
US Ecology, Inc. 42.42 40.66 to 42.83
USA Truck, Inc. 15.78 15.00 to 16.20
Valley National Bancorp 13.43 13.03 to 13.54
Valley National Bancorp 25.55 25.26 to 25.55
Value Line, Inc. 30.20 29.41 to 30.33
Vanguard International High Dividend Yield ETF 64.86 64.60 to 65.30
Vanguard Russell 1000 Value ETF 130.51 129.66 to 131.93
Vanguard Russell 2000 Value ETF 140.63 138.25 to 141.78
Varex Imaging Corporation 23.35 23.00 to 23.78
VectoIQ Acquisition Corp. 10.35 10.10 to 10.93
VectoIQ Acquisition Corp. 2.10 1.85 to 2.98
Vera Bradley, Inc. 10.98 10.23 to 11.11
Veritex Holdings, Inc. 31.38 31.12 to 31.99
Verra Mobility Corporation 14.79 14.35 to 15.38
Victory Capital Holdings, Inc. 25.00 24.76 to 25.42
VictoryShares Dividend Accelerator ETF 40.28 40.05 to 40.60
VictoryShares Emerging Market High Div Volatility Wtd ETF 23.32 23.32 to 23.36
VictoryShares International High Div Volatility Wtd ETF 31.64 31.59 to 31.78
VictoryShares US Discovery Enhanced Volatility Wtd ETF 59.03 58.13 to 59.03
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 60.36 59.60 to 60.88
VictoryShares US Large Cap High Div Volatility Wtd ETF 53.01 52.26 to 53.37
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.95 58.53 to 60.21
VictoryShares US Small Cap Volatility Wtd ETF 62.08 61.70 to 62.08
Village Bank and Trust Financial Corp. 39.15 39.05 to 39.16
Village Super Market, Inc. 26.03 25.08 to 26.05
Viper Energy Partners LP 16.15 15.69 to 16.67
Virtusa Corporation 51.33 51.32 to 51.35
VSE Corporation 41.42 39.07 to 42.24
Washington Federal, Inc. 32.57 31.38 to 32.97
Washington Trust Bancorp, Inc. 53.78 51.99 to 53.96
Waterstone Financial, Inc. 20.73 20.60 to 20.98
Wayside Technology Group, Inc. 25.32 24.26 to 25.86
Werner Enterprises, Inc. 45.67 45.56 to 46.78
WesBanco, Inc. 36.73 35.30 to 36.86
West Bancorporation 26.28 25.09 to 26.55
Westamerica Bancorporation 65.32 63.59 to 65.61
Western Digital Corporation 68.86 68.79 to 71.18
Western New England Bancorp, Inc. 8.72 8.59 to 8.83
Weyco Group, Inc. 18.93 18.51 to 19.22
Wheeler Real Estate Investment Trust, Inc. 17.90 17.90 to 17.90
WhiteHorse Finance, Inc. 14.97 14.91 to 15.29
Wilhelmina International, Inc. 6.52 6.04 to 6.70
Willamette Valley Vineyards, Inc. 8.12 7.81 to 8.24
Willis Lease Finance Corporation 36.00 34.89 to 36.00
Willis Towers Watson Public Limited Company 225.23 224.89 to 230.69
Winmark Corporation 184.50 181.40 to 185.00
Wintrust Financial Corporation 81.95 79.77 to 82.64
Wintrust Financial Corporation 27.39 27.00 to 27.47
WisdomTree Germany Hedged Equity Fund 33.46 33.01 to 33.48
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.16 21.95 to 22.16
WisdomTree Investments, Inc. 5.97 5.74 to 6.14
WisdomTree Japan Hedged SmallCap Equity Fund 43.28 43.28 to 43.28
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.32 45.25 to 46.54
World Acceptance Corporation 150.21 143.23 to 152.03
WSFS Financial Corporation 54.87 51.70 to 55.18
WVS Financial Corp. 15.70 15.38 to 15.70
Wynn Resorts, Limited 133.74 133.51 to 137.20
Xcel Energy Inc. 61.96 61.03 to 62.64
Xenon Pharmaceuticals Inc. 19.79 19.26 to 20.32
Xperi Corporation 23.11 22.11 to 23.20
YRC Worldwide, Inc. 5.11 5.00 to 5.46
ZAGG Inc 4.29 4.26 to 4.43
Zions Bancorporation N.A. 57.62 56.08 to 58.35
Zumiez Inc. 48.66 46.56 to 48.91
3M Company 183.77 180.93 to 185.70
A.O Smith Corporation 63.72 62.20 to 64.21
AAR Corp. 42.11 41.76 to 43.46
Aaron's, Inc. 24.76 24.00 to 25.13
ABB Ltd 30.00 29.87 to 30.37
Abercrombie & Fitch Company 32.32 29.90 to 32.86
Aberdeen Income Credit Strategies Fund 11.23 11.15 to 11.35
ABM Industries Incorporated 47.78 46.67 to 48.39
Acadia Realty Trust 20.79 19.54 to 21.06
Acuity Brands, Inc. 131.38 125.44 to 132.00
Adams Natural Resources Fund, Inc. 15.23 15.05 to 15.36
Adient plc 38.29 37.43 to 38.78
Advance Auto Parts Inc 176.50 171.95 to 177.70
AdvanSix Inc. 29.03 28.38 to 29.58
AECOM 58.61 58.04 to 59.40
Aegon NV 25.14 25.05 to 25.14
Aegon NV 5.03 4.97 to 5.09
Aercap Holdings N.V. 57.53 55.05 to 60.00
Aflac Incorporated 50.78 50.13 to 51.82
AGCO Corporation 133.27 133.04 to 137.87
Air Lease Corporation 50.51 48.77 to 50.95
Air Products and Chemicals, Inc. 266.88 263.54 to 270.68
Alamo Group, Inc. 157.62 155.26 to 160.31
Alaska Air Group, Inc. 67.99 65.61 to 69.17
Albany International Corporation 86.62 85.37 to 87.82
Alcoa Corporation 28.47 28.40 to 30.17
Alexander & Baldwin, Inc. 18.92 17.80 to 18.99
Alexander's, Inc. 294.15 288.74 to 297.74
Algonquin Power & Utilities Corp. 27.75 27.43 to 27.76
Alleghany Corporation 635.08 629.99 to 644.75
Allegheny Technologies Incorporated 20.87 19.91 to 21.00
Allegion plc 116.49 113.49 to 119.53
Allete, Inc. 65.31 63.37 to 65.63
Alliance Data Systems Corporation 105.30 103.76 to 106.99
AllianceBernstein Holding L.P. 37.72 37.47 to 38.15
AllianzGI Convertible & Income 2024 Target Term Fund 10.19 10.16 to 10.23
Allison Transmission Holdings, Inc. 41.05 40.78 to 41.80
Allstate Corporation (The) 113.28 112.14 to 116.68
Ally Financial Inc. 43.85 43.65 to 45.21
Altria Group 46.90 45.06 to 47.07
Aluminum Corporation of China Limited 11.99 11.44 to 12.70
AMC Entertainment Holdings, Inc. 9.29 8.31 to 9.48
Ameren Corporation 74.19 72.88 to 74.95
American Assets Trust, Inc. 36.28 34.51 to 36.31
American Axle & Manufacturing Holdings, Inc. 11.28 10.30 to 11.42
American Eagle Outfitters, Inc. 29.57 28.22 to 30.01
American Electric Power Company, Inc. 80.49 78.70 to 80.96
American Equity Investment Life Holding Company 30.60 30.13 to 31.29
American Express Company 150.27 146.72 to 151.46
American Financial Group, Inc. 115.02 113.38 to 117.05
American International Group, Inc. 47.24 47.14 to 48.22
American Realty Investors, Inc. 10.47 10.30 to 10.85
American Vanguard Corporation 21.25 20.80 to 21.44
AMERIPRISE FINANCIAL SERVICES, INC. 224.07 223.48 to 230.00
AmerisourceBergen Corporation (Holding Co) 107.51 105.57 to 109.16
AMTEK, Inc. 123.48 122.05 to 125.78
AngloGold Ashanti Limited 21.98 21.50 to 22.19
Annaly Capital Management Inc 8.60 8.35 to 8.63
Antero Midstream Partners LP 9.28 9.05 to 9.60
Antero Resources Corporation 9.72 9.65 to 10.17
Anthem, Inc. 339.59 332.29 to 342.29
Anworth Mortgage Asset Corporation 2.95 2.88 to 2.97
Aon plc 230.00 229.90 to 235.00
Apache Corporation 23.17 22.49 to 23.85
Apollo Commercial Real Estate Finance 14.13 13.82 to 14.31
Apollo Tactical Income Fund Inc. 14.75 14.71 to 14.79
Apple Hospitality REIT, Inc. 14.51 14.10 to 14.65
Applied Industrial Technologies, Inc. 93.73 92.38 to 95.10
AptarGroup, Inc. 137.71 134.10 to 138.48
Aramark 42.20 41.16 to 42.84
ArcelorMittal 24.66 24.21 to 24.89
Archer-Daniels-Midland Company 57.76 57.09 to 58.90
Archrock, Inc. 10.51 10.30 to 10.75
Arconic Inc. 26.82 25.05 to 26.87
Ardagh Group S.A. 25.98 25.38 to 26.70
Ardmore Shipping Corporation 4.24 4.17 to 4.41
Ares Commercial Real Estate Corporation 14.31 14.00 to 14.47
Ares Management Corporation 52.49 51.28 to 53.08
Argan, Inc. 51.69 50.65 to 52.02
Argo Group International Holdings, Ltd. 52.01 49.90 to 52.34
Arlington Asset Investment Corp 25.00 25.00 to 25.12
Armada Hoffler Properties, Inc. 14.17 13.43 to 14.32
Armstrong Flooring, Inc. 5.79 5.14 to 5.83
Armstrong World Industries Inc 91.63 85.31 to 92.26
Arthur J. Gallagher & Co. 125.33 124.13 to 127.59
Asbury Automotive Group Inc 180.06 169.13 to 180.67
Ashland Global Holdings Inc. 85.97 85.00 to 88.08
Associated Banc-Corp 22.42 21.68 to 22.79
Assurant, Inc. 133.80 132.17 to 136.12
Assurant, Inc. 125.64 125.64 to 127.43
Assured Guaranty Ltd. 44.38 43.57 to 44.88
At Home Group Inc. 26.40 24.24 to 26.84
AT&T Inc. 29.99 29.42 to 30.39
AT&T Inc. 26.09 25.90 to 26.10
Athene Holding Ltd. 51.80 51.64 to 55.39
Atkore International Group Inc. 72.96 69.55 to 74.33
Atmos Energy Corporation 91.64 89.68 to 92.22
Autoliv, Inc. 96.20 94.22 to 97.33
AutoNation, Inc. 89.91 85.99 to 90.78
AutoZone, Inc. 1241.11 1220.00 to 1251.75
AvalonBay Communities, Inc. 183.91 177.02 to 185.09
Avangrid, Inc. 47.56 45.76 to 47.63
Avery Dennison Corporation 183.04 176.84 to 185.82
Avista Corporation 42.82 42.69 to 43.56
AXA Equitable Holdings, Inc. 31.54 31.08 to 32.13
Axalta Coating Systems Ltd. 29.54 28.27 to 29.83
Axis Capital Holdings Limited 52.13 50.50 to 52.58
Axos Financial, Inc. 48.94 48.28 to 49.54
AZZ Inc. 53.92 52.37 to 54.17
Babson Global Short Duration High Yield Fund 15.62 15.55 to 15.73
Bain Capital Specialty Finance, Inc. 14.88 14.66 to 14.95
Banc of California, Inc. 20.80 19.55 to 20.89
Banco Bilbao Viscaya Argentaria S.A. 5.73 5.67 to 5.74
Banco De Chile 23.34 22.89 to 23.56
Banco Latinoamericano de Comercio Exterior, S.A. 16.20 15.95 to 16.36
Banco Santander Chile 24.43 24.01 to 24.47
Banco Santander, S.A. 3.64 3.60 to 3.66
BancorpSouth Bank 33.61 32.64 to 34.06
Bank of America Corporation 37.13 36.82 to 37.73
Bank of Hawaii Corporation 94.10 92.39 to 94.77
Bank Of Montreal 85.93 85.54 to 86.68
Bank of N.T. Butterfield & Son Limited (The) 39.16 38.62 to 39.68
Bank Of New York Mellon Corporation (The) 45.63 45.15 to 46.16
Bank of Nova Scotia (The) 61.74 61.15 to 62.10
BankUnited, Inc. 45.96 44.69 to 46.64
Barclays PLC 9.75 9.67 to 9.85
Barings BDC, Inc. 10.15 9.95 to 10.18
Barings Corporate Investors 13.47 13.07 to 13.50
Barings Participation Investors 12.21 12.11 to 12.45
Barnes & Noble Education, Inc 7.41 6.96 to 7.51
Barnes Group, Inc. 56.55 55.27 to 56.79
Bausch Health Companies Inc. 33.08 32.58 to 33.68
Baxter International Inc. 78.28 77.65 to 79.30
BCE, Inc. 45.58 44.71 to 45.80
Benchmark Electronics, Inc. 30.09 29.69 to 30.30
Berkshire Hathaway Inc. 388560.00 383700.00 to 391852.50
Berkshire Hathaway Inc. 257.61 253.73 to 260.23
Berkshire Hills Bancorp, Inc. 23.53 22.46 to 23.75
Berry Global Group, Inc. 59.42 58.34 to 60.35
BHP Group Limited 75.79 75.28 to 76.38
Big Lots, Inc. 66.29 62.71 to 69.07
Biglari Holdings Inc. 149.46 149.11 to 155.00
Biglari Holdings Inc. 750.00 738.00 to 750.05
Black Hills Corporation 64.15 62.76 to 64.65
Black Stone Minerals, L.P. 9.46 9.45 to 9.81
BlackRock 2022 Global Income Opportunity Trust 9.34 9.22 to 9.42
Blackrock Capital and Income Strategies Fund Inc 18.65 18.61 to 18.74
Blackrock Corporate High Yield Fund, Inc. 11.61 11.58 to 11.74
BlackRock Energy and Resources Trust 9.26 9.21 to 9.42
Blackrock Enhanced Equity Dividend Trust 9.02 8.97 to 9.13
Blackrock Floating Rate Income Strategies Fund Inc 12.89 12.82 to 12.89
Blackrock Global 12.44 12.39 to 12.50
Blackrock Global 11.04 11.03 to 11.13
BlackRock Investment Quality Municipal Trust Inc. (The) 17.41 17.41 to 17.72
BlackRock Multi-Sector Income Trust 17.86 17.76 to 17.91
BlackRock New York Investment Quality Municipal Trust Inc. (Th 15.34 15.31 to 15.45
BlackRock New York Municipal Income Trust II 14.90 14.86 to 14.94
BlackRock Resources 9.28 9.24 to 9.44
Bluegreen Vacations Corporation 8.88 8.88 to 9.33
Boeing Company (The) 224.03 223.71 to 229.89
Boise Cascade, L.L.C. 55.61 53.28 to 56.67
Bonanza Creek Energy, Inc. 38.50 37.36 to 40.79
BorgWarner Inc. 49.71 49.10 to 50.53
Boston Properties, Inc. 107.80 102.10 to 108.35
Boston Scientific Corporation 39.52 39.13 to 39.99
Box, Inc. 18.87 18.43 to 19.10
Boyd Gaming Corporation 60.97 59.89 to 62.86
BP Midstream Partners LP 12.35 12.10 to 12.42
BP p.l.c. 26.54 25.96 to 26.71
BP Prudhoe Bay Royalty Trust 4.30 4.21 to 4.45
Brady Corporation 55.96 54.33 to 56.24
Braemar Hotels & Resorts Inc. 6.99 6.60 to 7.02
Brandywine Realty Trust 13.54 12.90 to 13.59
BrightSphere Investment Group plc 25.35 25.26 to 25.35
BrightView Holdings, Inc. 17.20 16.57 to 17.38
Brinker International, Inc. 72.49 71.34 to 74.51
Brink's Company (The) 81.79 78.96 to 83.67
Brixmor Property Group Inc. 20.78 20.10 to 21.00
Brookdale Senior Living Inc. 6.19 5.91 to 6.22
Brookfield Real Assets Income Fund Inc. 20.58 20.38 to 20.68
Brown & Brown, Inc. 46.35 45.95 to 47.03
BRT Apartments Corp. 18.39 17.01 to 18.50
Brunswick Corporation 95.74 93.12 to 99.00
Buenaventura Mining Company Inc. 11.29 11.21 to 11.52
Build-A-Bear Workshop, Inc. 7.40 6.97 to 7.50
Bunge Limited 78.46 77.23 to 80.00
Burlington Stores, Inc. 304.16 278.33 to 304.89
BWX Technologies, Inc. 59.99 59.62 to 61.20
Byline Bancorp, Inc. 21.66 21.25 to 22.09
Cabot Corporation 51.88 50.85 to 52.62
Cabot Oil & Gas Corporation 19.07 18.77 to 19.28
Cactus, Inc. 38.68 36.06 to 39.07
Cadence Bancorporation 21.66 21.54 to 22.41
CAE Inc 30.58 30.46 to 31.17
CAI International, Inc. 44.19 43.00 to 45.00
Caleres, Inc. 18.51 17.71 to 18.82
California Resources Corporation 25.51 25.51 to 26.52
Calix, Inc 39.13 38.50 to 40.35
Callaway Golf Company 29.52 28.52 to 30.95
Callon Petroleum Company 36.90 35.82 to 40.98
Campbell Soup Company 47.25 46.43 to 47.94
Canada Goose Holdings Inc. 45.24 45.04 to 46.70
Canadian Imperial Bank of Commerce 97.18 96.34 to 97.83
Canadian National Railway Company 113.35 112.38 to 114.90
Canadian Natural Resources Limited 30.46 30.36 to 31.23
Capital One Financial Corporation 128.69 127.90 to 130.64
Capital Trust, Inc. 31.21 30.83 to 31.58
Capri Holdings Limited 52.39 48.48 to 52.96
Capstead Mortgage Corporation 6.05 5.88 to 6.09
Cardinal Health, Inc. 54.70 53.62 to 55.17
Carlisle Companies Incorporated 155.88 151.07 to 157.81
CarMax Inc 129.17 123.38 to 129.96
Carnival Corporation 26.69 25.80 to 27.27
Carnival Corporation 23.14 22.44 to 23.54
Carpenter Technology Corporation 44.79 41.67 to 44.92
Carriage Services, Inc. 36.06 34.53 to 36.34
Castlight Health, inc. 1.90 1.79 to 2.03
Caterpillar, Inc. 221.58 218.21 to 224.30
Cato Corporation (The) 13.11 11.95 to 13.11
CBIZ, Inc. 33.32 32.44 to 33.72
CBRE Group, Inc. 76.69 75.98 to 77.77
Cedar Fair, L.P. 50.76 50.31 to 52.44
Cedar Realty Trust, Inc. 15.85 15.13 to 15.85
Celanese Corporation 150.10 147.38 to 152.60
Cellcom Israel, Ltd. 3.77 3.69 to 3.88
Cemex S.A.B. de C.V. 6.93 6.74 to 7.05
Cenovus Energy Inc 8.13 8.03 to 8.41
Centene Corporation 61.72 60.22 to 61.96
Center Coast Brookfield MLP & Energy Infrastructur 11.22 11.16 to 11.37
CenterPoint Energy, Inc. 20.81 20.60 to 21.04
Century Communities, Inc. 59.28 57.47 to 59.91
CF Industries Holdings, Inc. 49.58 47.50 to 50.70
Chatham Lodging Trust (REIT) 14.20 13.71 to 14.43
Chemours Company (The) 26.35 26.30 to 27.72
Cherry Hill Mortgage Investment Corporation 10.47 9.94 to 10.51
Chesapeake Energy Corporation 44.37 43.01 to 45.13
Chesapeake Utilities Corporation 116.10 111.94 to 116.33
Chevron Corporation 109.75 108.06 to 110.43
Chico's FAS, Inc. 3.09 2.30 to 3.12
Chimera Investment Corporation 12.21 11.97 to 12.34
China Distance Education Holdings Limited 9.68 9.65 to 9.68
China Eastern Airlines Corporation Ltd. 22.50 22.12 to 22.65
China Petroleum & Chemical Corporation 57.41 57.00 to 57.90
Chubb Limited 173.23 170.87 to 176.40
Chunghwa Telecom Co., Ltd. 39.34 39.34 to 39.59
Cigna Corporation 235.86 231.20 to 237.49
Cimarex Energy Co 68.14 65.85 to 69.35
Cinemark Holdings Inc 24.48 23.71 to 25.08
Ciner Resources LP 13.84 13.84 to 13.99
CIRCOR International, Inc. 37.60 35.33 to 38.80
CIT Group Inc (DEL) 49.53 47.97 to 50.13
Citigroup Inc. 16.16 16.05 to 16.22
Citigroup Inc. 72.22 70.86 to 72.84
Citizens Financial Group, Inc. 45.87 44.49 to 46.60
Citizens, Inc. 6.73 6.45 to 6.79
City Office REIT, Inc. 11.25 10.88 to 11.34
Clean Harbors, Inc. 89.00 87.01 to 90.98
ClearBridge Energy Midstream Opportunity Fund Inc. 18.56 18.36 to 18.90
ClearBridge MLP and Midstream Fund Inc. 22.95 22.85 to 23.43
ClearBridge MLP and Midstream Total Return Fund In 19.91 19.76 to 20.18
Clorox Company (The) 187.76 182.48 to 188.88
CMS Energy Corporation 56.15 55.08 to 56.53
CMS Energy Corporation 27.19 27.06 to 27.19
CNA Financial Corporation 45.57 44.35 to 45.95
CNH Industrial N.V. 15.71 15.27 to 15.86
CNO Financial Group, Inc. 25.33 24.62 to 25.74
CNOOC Limited 121.76 120.06 to 123.70
CNX Resources Corporation 13.87 13.66 to 14.07
Coca Cola Femsa S.A.B. de C.V. 46.88 45.81 to 47.68
Coca-Cola Company (The) 51.64 51.16 to 52.49
Coca-Cola European Partners plc 53.08 52.41 to 54.37
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 3.29 3.29 to 3.40
Colfax Corporation 48.90 48.72 to 50.26
Colfax Corporation 202.05 200.73 to 205.18
Colonial High Income Municipal Trust 5.21 5.16 to 5.21
Colony Capital, Inc. 6.22 6.02 to 6.37
Colony Credit Real Estate, Inc. 8.93 8.57 to 9.00
Columbia Property Trust, Inc. 14.97 14.42 to 15.11
Comcast Corporation 64.62 64.62 to 64.62
Comerica Incorporated 72.17 70.57 to 73.62
Comfort Systems USA, Inc. 73.49 70.76 to 73.99
Commercial Metals Company 30.28 28.91 to 30.44
Community Bank System, Inc. 77.76 75.41 to 78.05
Community Health Systems, Inc. 9.23 8.40 to 9.27
Community Healthcare Trust Incorporated 46.15 45.58 to 46.44
Compania Cervecerias Unidas, S.A. 17.70 17.63 to 18.17
Compass Diversified Holdings 24.26 23.67 to 24.49
Compass Minerals International, Inc. 66.30 65.13 to 67.26
Comstock Resources, Inc. 5.78 5.71 to 6.10
ConAgra Brands, Inc. 36.53 35.46 to 36.92
Conduent Incorporated 6.71 6.25 to 6.76
ConocoPhillips 58.78 57.69 to 59.94
Consolidated Edison Inc 69.50 68.33 to 70.04
Constellium N.V. 14.23 13.97 to 14.61
Continental Resources, Inc. 30.79 30.01 to 32.39
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 15.41 14.86 to 15.60
Cooper Tire & Rubber Company 58.17 57.65 to 58.51
Copa Holdings, S.A. 92.13 88.99 to 92.60
Core Laboratories N.V. 37.92 35.08 to 38.45
CoreCivic, Inc. 8.15 7.64 to 8.18
CorePoint Lodging Inc. 8.99 8.71 to 9.11
Corporacion America Airports SA 4.54 4.35 to 4.75
Corporate Asset Backed Corp CABCO 25.05 25.05 to 25.05
Corporate Office Properties Trust 27.31 26.14 to 27.56
Cosan Limited 20.29 19.79 to 20.67
Costamare Inc. 9.90 9.76 to 10.12
Coty Inc. 7.81 7.59 to 7.99
Cousins Properties Incorporated 36.03 34.99 to 36.35
CPB Inc. 25.67 24.86 to 25.81
Crane Co. 90.65 89.67 to 91.63
Crawford & Company 10.60 10.14 to 10.62
Crawford & Company 10.26 10.03 to 10.27
Crescent Point Energy Corporation 4.25 4.16 to 4.45
Crestwood Equity Partners LP 25.72 25.45 to 26.69
CRH PLC 46.98 46.20 to 47.68
Cross Timbers Royalty Trust 9.32 9.25 to 9.64
CTS Corporation 32.70 32.54 to 33.33
CubeSmart 37.11 36.37 to 37.53
Cubic Corporation 69.24 69.14 to 69.87
Cullen/Frost Bankers, Inc. 114.30 111.48 to 114.86
Cummins Inc. 268.81 266.92 to 273.30
Curtiss-Wright Corporation 119.26 118.16 to 120.87
Cushing MLP & Infrastructure Total Return Fund 24.80 24.65 to 25.10
Cushman & Wakefield plc 16.53 15.67 to 16.73
Customers Bancorp, Inc 30.00 28.61 to 30.16
CVR Energy Inc. 24.21 23.92 to 25.09
CVR Partners, LP 27.77 26.00 to 27.77
CVS Health Corporation 71.73 70.78 to 72.54
D.R. Horton, Inc. 80.51 78.94 to 81.70
Dana Incorporated 24.98 24.26 to 25.28
Danaos Corporation 38.14 37.72 to 40.50
Darden Restaurants, Inc. 143.03 141.15 to 144.84
Darling Ingredients Inc. 75.10 74.01 to 77.55
DaVita Inc. 107.61 105.39 to 108.20
DCP Midstream LP 23.65 22.94 to 23.94
Deere & Company 353.70 349.22 to 359.91
Delaware Investments Dividend & Income Fund, Inc. 9.87 9.78 to 9.90
Delek US Holdings, Inc. 24.39 24.03 to 25.25
Dell Technologies Inc. 85.11 84.94 to 86.69
Delta Air Lines, Inc. 47.88 46.70 to 48.22
Deluxe Corporation 40.93 39.88 to 41.43
Deutsche Bank AG 13.15 13.03 to 13.37
Devon Energy Corporation 24.57 24.21 to 25.97
DHI Group, Inc. 3.46 3.32 to 3.47
Diamondrock Hospitality Company 10.17 9.99 to 10.33
Dick's Sporting Goods Inc 76.68 72.85 to 78.44
Diebold Nixdorf Incorporated 15.60 15.04 to 15.83
Dillard's, Inc. 85.09 85.05 to 89.79
Dillard's, Inc. 25.68 25.64 to 25.93
Dine Brands Global, Inc. 87.38 84.46 to 88.37
Discover Financial Services 97.92 96.92 to 99.60
Dolby Laboratories 98.70 97.99 to 99.58
Dominion Energy, Inc. 25.58 25.47 to 25.63
Domtar Corporation 37.92 37.15 to 38.83
Donnelley Financial Solutions, Inc. 28.79 28.02 to 28.92
DoubleLine Income Solutions Fund 17.83 17.76 to 17.88
DoubleLine Opportunistic Credit Fund 20.09 19.89 to 20.14
Douglas Dynamics, Inc. 49.50 48.96 to 50.50
Douglas Emmett, Inc. 33.59 32.86 to 33.98
Dover Corporation 131.78 130.41 to 133.31
Dreyfus Alcentra 9.22 9.20 to 9.25
Dril-Quip, Inc. 40.48 37.51 to 40.61
DTE Energy Company 124.74 121.67 to 125.19
DTE Energy Company 25.98 25.81 to 26.02
Duff & Phelps Global Utility Income Fund Inc. 13.41 13.26 to 13.41
Duff & Phelps Select MLP and Midstream Energy Fund 7.43 7.37 to 7.50
Duff & Phelps Utility & Corporate Bond Trust, Inc. 10.62 10.61 to 10.74
Duke Energy Corporation 90.22 88.56 to 91.23
Duke Energy Corporation 25.65 25.50 to 25.65
DXC Technology Company 28.02 27.47 to 28.68
Dycom Industries, Inc. 85.87 85.74 to 89.74
e.l.f. Beauty, Inc. 26.08 25.79 to 26.68
Eagle Materials Inc 127.51 126.25 to 129.90
Eagle Point Credit Company Inc. 25.81 25.80 to 25.95
Eagle Point Credit Company Inc. 25.46 25.31 to 25.51
Eagle Point Credit Company Inc. 25.57 25.40 to 25.68
Earthstone Energy, Inc. 7.46 7.20 to 8.64
Eastman Chemical Company 116.46 115.12 to 118.82
Eaton Corporation, PLC 139.44 137.60 to 141.05
Eaton Vance Corporation 73.07 72.68 to 74.20
Eaton Vance Floating Rate Income Trust 14.02 13.92 to 14.10
Eaton Vance Floating-Rate 2022 Target Term Trust 9.27 9.27 to 9.33
Eaton vance Floating-Rate Income Plus Fund 15.91 15.87 to 15.92
Eaton Vance Municipal Income 2028 Term Trust 22.38 22.00 to 22.41
Eaton Vance Senior Floating-Rate Fund 13.54 13.52 to 13.59
Eaton Vance Senior Income Trust 6.64 6.62 to 6.66
Eaton Vance Tax Advantaged Dividend Income Fund 24.77 24.60 to 24.99
Eaton Vance Tax-Managed Buy-Write Income Fund 15.05 14.91 to 15.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.95 8.95 to 9.05
Ecopetrol S.A. 13.03 12.94 to 13.39
Edison International 57.39 57.36 to 58.32
Elanco Animal Health Incorporated 32.23 31.33 to 32.45
Element Solutions Inc. 18.88 18.43 to 19.09
Elevate Credit, Inc. 4.49 4.35 to 4.66
Eli Lilly and Company 207.03 206.32 to 210.89
Ellington Financial Inc. 16.15 15.94 to 16.37
Ellington Residential Mortgage REIT 12.49 12.33 to 12.78
Embraer S.A. 8.43 8.38 to 9.19
EMCOR Group, Inc. 107.06 104.69 to 108.63
Emerald Expositions Events, Inc. 6.36 5.80 to 6.42
Emerson Electric Company 92.13 91.08 to 93.38
Empire State Realty Trust, Inc. 11.81 11.46 to 11.91
Employers Holdings Inc 37.54 36.00 to 37.66
Enable Midstream Partners, LP 6.88 6.80 to 7.07
Enbridge Inc 35.85 35.34 to 35.94
Enbridge Inc 26.92 26.81 to 27.00
Enel Americas S.A. 7.91 7.66 to 7.95
Energizer Holdings, Inc. 32.97 31.76 to 33.17
Energy Transfer L.P. 8.10 8.00 to 8.33
Enerplus Corporation 5.23 5.15 to 5.40
ENI S.p.A. 24.25 24.16 to 24.43
EnLink Midstream, LLC 4.90 4.82 to 5.14
Ennis, Inc. 21.85 21.30 to 21.96
Enova International, Inc. 36.49 34.80 to 36.53
EnPro Industries 90.27 88.47 to 90.77
Entergy Mississippi, LLC 25.90 25.75 to 25.90
Entergy New Orleans, LLC 25.54 25.37 to 25.58
Enterprise Products Partners L.P. 23.07 22.93 to 23.51
Entravision Communications Corporation 3.53 3.41 to 3.55
EOG Resources, Inc. 74.59 72.77 to 75.80
EPR Properties 48.28 45.74 to 48.55
Equinor ASA 19.88 19.75 to 20.11
Equitrans Midstream Corporation 7.83 7.51 to 7.86
Equity Commonwealth 28.70 28.58 to 29.18
Equity Residential 70.93 68.63 to 71.65
ESCO Technologies Inc. 107.72 106.30 to 108.71
Essex Property Trust, Inc. 272.51 264.08 to 273.71
Ethan Allen Interiors Inc. 27.07 25.81 to 27.24
Eventbrite, Inc. 21.45 20.24 to 22.42
Evercore Inc. 130.11 124.80 to 131.56
Everest Re Group, Ltd. 251.04 247.49 to 254.00
Evergy, Inc. 56.27 55.11 to 56.70
Exantas Capital Corp. 4.34 4.06 to 4.43
Express, Inc. 4.03 2.46 to 4.35
Extra Space Storage Inc 126.61 123.59 to 128.08
Exxon Mobil Corporation 60.87 59.82 to 61.61
F.N.B. Corporation 12.86 12.67 to 13.16
FactSet Research Systems Inc. 315.90 308.99 to 319.79
Farmland Partners Inc. 13.22 12.70 to 13.77
FB Financial Corporation 47.03 45.20 to 47.19
FBL Financial Group, Inc. 57.56 57.04 to 57.85
Federal Agricultural Mortgage Corporation 92.57 90.35 to 93.76
Federal Agricultural Mortgage Corporation 80.00 80.00 to 80.00
Federal Realty Investment Trust 109.20 105.53 to 110.13
Federal Signal Corporation 37.40 36.71 to 37.94
Ferro Corporation 17.56 17.25 to 17.70
Fidelity National Information Services, Inc. 144.52 141.81 to 146.66
Fiduciary/Claymore Energy Infrastructure Fund 9.49 9.38 to 9.60
First BanCorp. 11.45 11.20 to 11.65
First Commonwealth Financial Corporation 15.26 14.77 to 15.34
First Horizon National Corporation 17.14 17.08 to 17.66
First Industrial Realty Trust, Inc. 43.65 42.57 to 43.78
FIRST REPUBLIC BANK 172.73 168.43 to 176.50
First Trust Dynamic Europe Equity Income Fund 12.49 12.37 to 12.53
First Trust MLP and Energy Income Fund 6.65 6.61 to 6.69
First Trust New Opportunities MLP & Energy Fund 5.00 4.99 to 5.07
First Trust Senior Floating Rate 2022 Target Term Fund 9.33 9.27 to 9.34
First Trust Specialty Finance and Financial Opportunities Fund 3.80 3.75 to 3.80
FirstEnergy Corp. 33.37 33.18 to 33.58
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 29.42 29.31 to 29.61
FleetCor Technologies, Inc. 283.67 282.68 to 291.10
Flowers Foods, Inc. 23.22 22.72 to 23.37
Flowserve Corporation 41.28 40.11 to 42.14
Fluor Corporation 18.55 18.17 to 19.17
Fomento Economico Mexicano S.A.B. de C.V. 73.08 72.64 to 74.53
Foot Locker, Inc. 56.88 52.99 to 57.03
Ford Motor Company 12.65 12.30 to 12.88
Fortis Inc. 40.56 39.49 to 40.63
Fortive Corporation 68.84 66.98 to 70.00
Fortress Transportation and Infrastructure Investors LLC 31.35 30.81 to 31.81
Forum Energy Technologies, Inc. 23.06 21.47 to 23.64
Franklin Covey Company 27.96 26.65 to 28.27
Frank's International N.V. 4.90 4.45 to 4.90
Freeport-McMoran, Inc. 34.43 33.80 to 35.48
Fresh Del Monte Produce, Inc. 29.78 28.43 to 29.89
Frontline Ltd. 7.08 6.94 to 7.11
FS KKR Capital Corp. 19.84 19.29 to 20.00
FTI Consulting, Inc. 123.37 120.62 to 124.71
Gabelli Dividend 23.17 23.08 to 23.38
Gabelli Equity Trust, Inc. (The) 6.85 6.78 to 6.90
Gabelli Global Small and Mid Cap Value Trust (The) 14.21 14.08 to 14.25
Gabelli Multi-Media Trust Inc. (The) 9.64 9.54 to 9.67
Gamco Investors, Inc. 19.96 19.58 to 20.25
Gamestop Corporation 194.50 146.10 to 210.87
Gap, Inc. (The) 28.88 27.36 to 29.14
Gartner, Inc. 186.60 185.16 to 189.73
GasLog LP. 5.75 5.75 to 5.81
GATX Corporation 97.84 97.60 to 99.99
Genco Shipping & Trading Limited 11.74 11.21 to 11.85
General Dynamics Corporation 172.69 170.65 to 175.27
General Electric Company 14.17 13.81 to 14.34
General Mills, Inc. 57.76 56.59 to 58.30
General Motors Company 54.98 53.74 to 56.20
Genesco Inc. 50.36 48.54 to 50.64
Genesis Energy, L.P. 9.04 8.98 to 9.38
Genpact Limited 41.45 41.09 to 42.18
Genuine Parts Company 116.87 112.64 to 118.84
Geopark Ltd 16.85 16.83 to 17.85
Gerdau S.A. 4.62 4.60 to 4.95
Getty Realty Corporation 29.08 28.32 to 29.16
Gildan Activewear, Inc. 30.13 29.40 to 30.40
Glatfelter 18.05 17.45 to 18.17
GlaxoSmithKline PLC 34.97 34.64 to 35.27
Global Cord Blood Corporation 4.55 4.50 to 4.79
Global Medical REIT Inc. 13.99 13.54 to 14.10
Global Net Lease, Inc. 18.60 18.19 to 18.79
Global Partners LP 20.75 20.20 to 20.83
Global Payments Inc. 203.33 198.42 to 207.64
GMS Inc. 40.89 40.40 to 42.33
Gold Fields Limited 9.50 9.00 to 9.57
Goldman Sachs BDC, Inc. 18.90 18.54 to 18.93
Goldman Sachs Group, Inc. (The) 334.19 329.10 to 337.59
Goldman Sachs MLP Energy Renaissance Fund 9.48 9.42 to 9.57
Gorman-Rupp Company (The) 35.71 34.16 to 35.81
GP Strategies Corporation 14.78 13.77 to 14.86
Graham Corporation 16.37 15.85 to 16.39
Granite Construction Incorporated 38.14 37.18 to 39.03
Granite Point Mortgage Trust Inc. 11.79 11.47 to 11.94
Graphic Packaging Holding Company 17.36 16.76 to 17.54
Gray Television, Inc. 19.92 19.53 to 20.02
Gray Television, Inc. 18.12 18.12 to 18.12
Great Ajax Corp. 12.00 11.67 to 12.06
Great Ajax Corp. 25.39 25.32 to 25.41
Great Western Bancorp, Inc. 31.96 30.76 to 32.18
Greenbrier Companies, Inc. (The) 47.62 47.01 to 48.46
Greenhill & Co., Inc. 17.02 15.82 to 17.08
Greif Bros. Corporation 56.76 54.38 to 57.08
Greif Bros. Corporation 58.76 56.55 to 58.76
Griffon Corporation 26.16 25.25 to 26.33
Group 1 Automotive, Inc. 162.38 156.00 to 164.84
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 104.07 104.07 to 106.99
Guess?, Inc. 27.66 25.80 to 27.92
Guggenheim Credit Allocation Fund 20.60 20.48 to 20.68
Guggenheim Enhanced Equity Income Fund 6.97 6.95 to 7.09
Guggenheim Strategic Opportunities Fund 20.94 20.93 to 21.14
H&R Block, Inc. 20.12 19.81 to 20.18
H. B. Fuller Company 59.33 57.97 to 59.88
Halliburton Company 24.36 23.75 to 24.74
Hanesbrands Inc. 20.88 19.29 to 21.24
Hanger, Inc. 23.99 23.50 to 24.20
Harley-Davidson, Inc. 36.84 35.21 to 37.16
Harmony Gold Mining Company Limited 4.32 4.23 to 4.38
Hartford Financial Services Group, Inc. (The) 27.21 27.11 to 27.21
Hartford Financial Services Group, Inc. (The) 54.79 53.79 to 55.87
Haverty Furniture Companies, Inc. 36.96 36.24 to 37.41
Haverty Furniture Companies, Inc. 35.70 35.70 to 35.70
Hawaiian Electric Industries, Inc. 38.77 37.25 to 38.80
HCA Healthcare, Inc. 189.21 184.17 to 190.23
HCI Group, Inc. 71.24 69.56 to 71.39
Helix Energy Solutions Group, Inc. 6.18 5.78 to 6.23
Helmerich & Payne, Inc. 33.19 31.88 to 33.56
Herc Holdings Inc. 88.91 87.30 to 90.28
Hercules Capital, Inc. 26.68 26.22 to 26.69
Heritage Insurance Holdings, Inc. 11.25 10.72 to 11.29
Hersha Hospitality Trust 11.37 10.73 to 11.43
Hershey Company (The) 151.79 150.06 to 154.62
Hess Corporation 73.78 73.15 to 76.24
Hess Midstream Partners LP 22.40 22.26 to 22.97
Hewlett Packard Enterprise Company 14.81 14.40 to 14.96
Hexcel Corporation 57.56 56.27 to 58.36
Highland Floating Rate Opportunities Fund 10.61 10.60 to 10.79
Highland Global Allocation Fund 7.56 7.23 to 7.69
Highwoods Properties, Inc. 43.35 42.36 to 43.85
Hillenbrand Inc 50.20 49.31 to 50.45
Hilltop Holdings Inc. 36.14 34.75 to 36.25
Hilton Grand Vacations Inc. 40.58 40.52 to 41.54
Hilton Worldwide Holdings Inc. 125.41 122.02 to 126.76
HNI Corporation 41.31 38.54 to 41.65
Hoegh LNG Partners LP 15.98 15.75 to 16.21
Holly Energy Partners, L.P. 18.94 18.38 to 18.96
HollyFrontier Corporation 40.63 39.56 to 41.70
Honda Motor Company, Ltd. 29.48 29.32 to 29.79
Honeywell International Inc. 207.70 207.20 to 212.45
Horace Mann Educators Corporation 43.82 43.30 to 44.11
Hormel Foods Corporation 47.90 47.57 to 48.36
Host Hotels & Resorts, Inc. 16.44 15.89 to 16.54
Houlihan Lokey, Inc. 67.36 65.19 to 67.83
Hovnanian Enterprises Inc 85.64 80.47 to 86.65
HP Inc. 30.16 29.56 to 30.68
HSBC Holdings plc 31.42 31.10 to 31.59
Huami Corporation 17.09 16.74 to 17.49
Huaneng Power International, Inc. 13.60 13.48 to 13.70
Hubbell Inc 185.52 181.79 to 187.71
Hudson Pacific Properties, Inc. 27.56 26.16 to 27.75
Humana Inc. 401.07 397.53 to 407.39
Huntington Ingalls Industries, Inc. 191.10 187.41 to 194.10
Hyatt Hotels Corporation 87.46 86.31 to 88.32
IDACORP, Inc. 92.43 90.10 to 93.43
IDEX Corporation 198.74 197.44 to 201.55
IDT Corporation 20.26 18.43 to 20.38
Illinois Tool Works Inc. 213.40 209.70 to 216.37
Imax Corporation 23.39 22.67 to 24.60
Independence Holding Company 42.72 41.54 to 43.51
Independence Realty Trust, Inc. 14.50 14.26 to 14.67
Infosys Limited 17.98 17.98 to 18.41
ING Group, N.V. 12.46 12.20 to 12.55
Ingersoll-Rand plc (Ireland) 50.55 49.49 to 51.61
Ingevity Corporation 74.00 72.08 to 74.70
Ingredion Incorporated 91.90 90.88 to 92.70
Insperity, Inc. 92.47 90.37 to 93.79
Integer Holdings Corporation 93.21 92.51 to 94.43
Intercontinental Exchange Inc. 113.74 113.61 to 116.06
International Business Machines Corporation 124.81 122.88 to 126.85
International Paper Company 55.70 53.96 to 56.98
International Seaways, Inc. 19.53 18.50 to 19.60
Interpublic Group of Companies, Inc. (The) 28.54 28.11 to 28.81
Invesco Credit Opportunities Fund 11.19 11.10 to 11.19
Invesco High Income 2023 Target Term Fund 9.20 9.10 to 9.20
Invesco High Income 2024 Target Term Fund 9.55 9.50 to 9.55
Invesco Municipal Opportunity Trust 13.13 13.13 to 13.27
Invesco Plc 24.07 23.61 to 24.53
Invesco Trust for Investment Grade Municipals 13.38 13.34 to 13.44
Iron Mountain Incorporated 36.57 35.90 to 37.17
Israel Chemicals Shs 5.81 5.81 to 5.89
iStar Inc. 17.21 16.80 to 17.31
ITT Inc. 87.11 86.76 to 88.67
Ivy High Income Opportunities Fund 13.47 13.40 to 13.50
J P Morgan Chase & Co 152.91 150.75 to 155.46
J. Alexander's Holdings, Inc. 9.14 8.81 to 9.23
J.M. Smucker Company (The) 119.77 117.05 to 121.41
JBG SMITH Properties 32.95 32.33 to 33.47
Jefferies Financial Group Inc. 31.67 30.84 to 31.86
John Bean Technologies Corporation 144.59 144.39 to 148.58
John Hancock Financial Opportunities Fund 38.49 37.52 to 38.76
John Hancock Hedged Equity & Income Fund 11.99 11.82 to 12.08
John Hancock Pfd Income Fund II 19.00 18.93 to 19.11
John Hancock Preferred Income Fund III 17.05 17.00 to 17.10
John Hancock Tax Advantaged Dividend Income Fund 21.91 21.75 to 22.04
John Hancock Tax-Advantaged Global Shareholder Yield Fund 6.24 6.02 to 6.34
John Wiley & Sons, Inc. 56.07 53.08 to 56.28
Johnson Controls International plc 60.22 59.01 to 60.94
Jones Lang LaSalle Incorporated 177.29 174.73 to 180.27
Kadant Inc 177.21 174.58 to 177.70
Kayne Anderson MLP/Midstream Investment Company 7.08 7.05 to 7.22
KB Financial Group Inc 43.62 43.10 to 44.01
KB Home 43.47 42.60 to 44.20
Kellogg Company 59.38 58.95 to 59.97
Kemper Corporation 80.21 79.04 to 81.59
Kennametal Inc. 40.55 39.59 to 41.61
Kennedy-Wilson Holdings Inc. 20.24 19.61 to 20.39
Keurig Dr Pepper Inc. 32.47 31.56 to 32.67
KeyCorp 21.22 20.74 to 21.55
Kilroy Realty Corporation 68.36 64.97 to 68.83
Kimbell Royalty Partners 10.72 10.61 to 11.05
Kimberly-Clark Corporation 133.15 130.55 to 134.68
Kimco Realty Corporation 19.60 18.93 to 19.73
Kinder Morgan, Inc. 16.22 15.88 to 16.33
Kirby Corporation 65.21 64.57 to 66.68
Kite Realty Group Trust 21.35 19.86 to 21.46
KKR & Co. Inc. 47.08 46.43 to 47.39
KKR Income Opportunities Fund 15.59 15.49 to 15.64
KKR Real Estate Finance Trust Inc. 18.91 18.76 to 19.15
Knight Transportation, Inc. 45.32 45.29 to 45.97
Knoll, Inc. 18.32 17.50 to 18.40
KNOT Offshore Partners LP 17.74 17.63 to 17.99
Kohl's Corporation 56.90 56.00 to 58.20
Koppers Holdings Inc. 35.69 35.44 to 36.35
Korn Ferry 62.63 61.60 to 63.15
Kosmos Energy Ltd. 2.91 2.86 to 3.53
Kraton Corporation 43.05 39.00 to 45.68
Kroger Company (The) 34.74 34.51 to 35.25
Kronos Worldwide Inc 15.13 14.78 to 15.29
KT Corporation 11.40 11.40 to 11.57
L Brands, Inc. 55.24 54.78 to 56.54
L.S. Starrett Company (The) 6.37 6.36 to 6.58
Laboratory Corporation of America Holdings 240.57 236.80 to 245.74
Ladder Capital Corp 11.66 11.31 to 11.80
Lamb Weston Holdings, Inc. 84.30 84.08 to 86.41
Lannett Co Inc 6.35 6.12 to 6.35
Laredo Petroleum, Inc. 34.72 33.62 to 37.13
Las Vegas Sands Corp. 63.26 62.27 to 64.39
La-Z-Boy Incorporated 43.25 41.77 to 43.78
Lear Corporation 180.38 177.06 to 182.37
Lee Enterprises, Incorporated 2.37 2.30 to 2.71
Leggett & Platt, Incorporated 48.77 47.55 to 50.00
Lehman ABS Corporation 34.22 34.01 to 34.22
Lehman ABS Corporation 33.46 33.46 to 33.46
Lennox International, Inc. 292.22 280.75 to 296.11
Leo Holdings Corp. 9.96 9.83 to 9.97
Liberty Oilfield Services Inc. 13.95 13.26 to 14.19
Lincoln National Corporation 59.96 59.35 to 62.28
Lindsay Corporation 163.63 159.38 to 165.24
Lions Gate Entertainment Corporation 17.58 16.97 to 17.73
Lions Gate Entertainment Corporation 14.90 14.61 to 15.19
Live Nation Entertainment, Inc. 89.40 88.76 to 91.83
Lloyds Banking Group Plc 2.28 2.25 to 2.30
Lockheed Martin Corporation 341.45 338.44 to 346.06
Loews Corporation 50.20 49.95 to 51.16
Louisiana-Pacific Corporation 49.70 48.65 to 51.00
LTC Properties, Inc. 43.35 42.16 to 43.67
Luby's, Inc. 3.30 3.24 to 3.34
Luxfer Holdings PLC 20.65 20.11 to 21.13
Lydall, Inc. 38.55 37.36 to 39.92
LyondellBasell Industries NV 108.76 108.42 to 110.71
M&T Bank Corporation 159.17 157.16 to 161.75
M/I Homes, Inc. 54.06 52.58 to 55.02
Macerich Company (The) 13.58 13.18 to 13.68
Mack-Cali Realty Corporation 15.92 15.00 to 16.16
Macquarie First Trust Global 9.23 9.05 to 9.24
Macy's Inc 16.50 15.19 to 16.61
Madison Covered Call & Equity Strategy Fund 7.44 7.30 to 7.44
Magellan Midstream Partners L.P. 45.00 44.60 to 45.58
Magna International, Inc. 88.60 87.57 to 90.22
MagnaChip Semiconductor Corporation 21.04 20.74 to 22.39
Magnolia Oil & Gas Corporation 12.80 12.45 to 13.24
Main Street Capital Corporation 36.94 36.44 to 37.25
Manchester United Ltd. 20.00 19.40 to 20.00
Manitowoc Company, Inc. (The) 17.89 16.99 to 18.04
Manning & Napier, Inc. 7.51 7.32 to 7.76
ManpowerGroup 101.10 98.42 to 102.27
Manulife Financial Corp 21.45 21.12 to 21.72
Marathon Oil Corporation 12.38 12.14 to 13.17
Marathon Petroleum Corporation 57.16 56.62 to 58.77
Marcus Corporation (The) 22.20 21.20 to 22.73
MarineMax, Inc. 51.40 47.22 to 52.12
Markel Corporation 1130.45 1109.41 to 1146.44
Marriot Vacations Worldwide Corporation 184.42 178.16 to 188.56
Marsh & McLennan Companies, Inc. 117.35 117.17 to 119.12
Martin Marietta Materials, Inc. 334.10 328.25 to 340.64
Masonite International Corporation 112.67 111.11 to 115.03
MasTec, Inc. 93.91 93.21 to 95.96
Mastercard Incorporated 371.33 361.79 to 382.46
Matador Resources Company 25.17 24.28 to 27.43
Materion Corporation 75.32 72.27 to 75.56
Matson, Inc. 73.84 73.71 to 77.25
Maximus, Inc. 85.31 84.10 to 86.08
MBIA, Inc. 10.00 8.22 to 10.14
MDU Resources Group, Inc. 30.96 30.53 to 31.22
Mednax, Inc 27.67 26.03 to 28.07
Mercury General Corporation 64.13 60.51 to 64.41
Meredith Corporation 35.74 32.77 to 35.78
Meritage Corporation 88.15 87.20 to 90.35
Mesabi Trust 28.19 27.50 to 28.50
Methode Electronics, Inc. 44.27 42.38 to 44.39
MetLife, Inc. 60.37 60.10 to 62.05
Metropolitan Bank Holding Corp. 50.50 49.43 to 50.90
MFA Financial, Inc. 4.09 4.02 to 4.21
MFS Multimarket Income Trust 6.25 6.23 to 6.29
MFS Municipal Income Trust 6.74 6.72 to 6.80
MFS Special Value Trust 6.16 6.09 to 6.20
MGM Resorts International 37.85 36.78 to 38.64
Micro Focus Intl PLC 6.75 6.41 to 6.84
Miller Industries, Inc. 45.75 43.60 to 45.80
Miller/Howard High Income Equity Fund 9.34 8.99 to 9.46
Minerals Technologies Inc. 76.80 75.33 to 77.33
Mistras Group Inc 9.88 9.48 to 9.98
Mitsubishi UFJ Financial Group Inc 5.46 5.40 to 5.50
Modine Manufacturing Company 15.04 14.74 to 15.34
Moelis & Company 54.76 53.35 to 55.72
Mohawk Industries, Inc. 187.27 185.80 to 192.57
Molson Coors Brewing Company 47.67 46.37 to 48.14
Monmouth Real Estate Investment Corporation 18.08 17.72 to 18.23
Moody's Corporation 289.48 287.29 to 293.11
Moog Inc. 83.21 81.49 to 83.92
Moog Inc. 80.30 80.30 to 80.30
Morgan Stanley 81.10 80.79 to 82.96
Morgan Stanley India Investment Fund, Inc. 23.98 23.69 to 24.04
Mosaic Company (The) 30.70 30.01 to 31.22
Movado Group Inc. 25.11 24.01 to 25.59
MPLX LP 26.00 25.57 to 26.19
MRC Global Inc. 9.57 9.23 to 9.65
MSG Networks Inc. 20.60 18.52 to 20.90
Mueller Industries, Inc. 41.98 41.19 to 42.63
Mueller Water Products Inc 13.70 13.27 to 13.77
Murphy Oil Corporation 18.67 18.33 to 20.53
MV Oil Trust 4.23 4.21 to 4.35
Myers Industries, Inc. 22.96 22.24 to 23.26
Nabors Industries Ltd. 130.49 124.09 to 133.61
Nam Tai Property Inc. 11.75 10.36 to 11.80
National Bank Holdings Corporation 41.34 40.42 to 42.11
National Fuel Gas Company 49.70 48.33 to 49.91
National Health Investors, Inc. 73.47 71.00 to 74.08
National Oilwell Varco, Inc. 17.03 16.73 to 17.50
National Presto Industries, Inc. 107.09 101.73 to 107.09
National Steel Company 6.24 6.21 to 6.56
National Storage Affiliates Trust 38.82 37.79 to 39.28
Natural Gas Services Group, Inc. 10.32 10.13 to 10.36
Natural Grocers by Vitamin Cottage, Inc. 15.86 15.54 to 16.06
Navigator Holdings Ltd. 10.20 9.95 to 10.28
Navios Maritime Holdings Inc. 6.65 6.46 to 6.95
Navios Maritime Partners LP 18.35 17.95 to 18.80
Navistar International Corporation 44.20 44.10 to 44.35
NCR Corporation 36.91 35.77 to 38.20
Neenah, Inc. 58.18 57.78 to 59.06
Nelnet, Inc. 77.07 76.07 to 77.50
New Home Company Inc. (The) 5.40 5.27 to 5.50
New Ireland Fund, Inc. (The) 10.84 10.76 to 10.87
New Mountain Finance Corporation 12.85 12.49 to 12.88
New Residential Investment Corp. 10.63 10.46 to 10.83
New Senior Investment Group Inc. 6.41 6.20 to 6.42
New York Community Bancorp, Inc. 12.61 12.33 to 12.84
NewJersey Resources Corporation 41.05 39.84 to 41.25
NewMarket Corporation 395.36 388.82 to 398.78
Newpark Resources, Inc. 4.00 3.77 to 4.08
Nexa Resources S.A. 10.79 8.93 to 11.90
NexPoint Residential Trust, Inc. 43.60 41.93 to 44.20
NexPoint Strategic Opportunities Fund 11.54 11.54 to 11.86
NGL ENERGY PARTNERS LP 2.55 2.52 to 2.68
Nielsen N.V. 26.26 25.00 to 26.54
Nine Energy Service, Inc. 3.59 3.16 to 3.63
NL Industries, Inc. 6.78 6.42 to 6.93
Noble Midstream Partners LP 15.18 14.94 to 15.28
Nomura Holdings Inc ADR 6.20 6.18 to 6.26
Nordstrom, Inc. 37.34 35.14 to 37.88
Norfolk Souther Corporation 259.22 255.83 to 264.86
North American Construction Group Ltd. 12.13 11.90 to 12.41
Northrop Grumman Corporation 305.62 301.56 to 310.17
Northwest Natural Holding Company 53.74 51.42 to 53.88
NorthWestern Corporation 61.61 60.67 to 62.01
NOW Inc. 11.59 11.12 to 11.60
NRG Energy, Inc. 41.63 39.80 to 42.22
Nucor Corporation 66.37 62.92 to 66.63
Nustar Energy L.P. 19.85 19.57 to 20.10
NuStar Logistics, L.P. 23.60 23.37 to 23.61
Nuveen Credit Strategies Income Fund 6.45 6.43 to 6.46
Nuveen Diversified Dividend and Income Fund 9.13 9.11 to 9.17
Nuveen Dow 30SM Dynamic Overwrite Fund 15.58 15.40 to 15.64
Nuveen Emerging Markets Debt 2022 Target Term Fund 7.88 7.83 to 8.07
Nuveen Floating Rate Income Fund 9.51 9.44 to 9.58
Nuveen Floating Rate Income Opportuntiy Fund 9.32 9.30 to 9.37
Nuveen High Income 2023 Target Term Fund 9.96 9.90 to 9.96
Nuveen Insured New York Select Tax-Free Income Portfolio 13.95 13.87 to 14.03
Nuveen Michigan Quality Municipal Income Fund 15.10 14.98 to 15.10
Nuveen Missouri Quality Municipal Income Fund 14.64 14.64 to 14.65
Nuveen Mortgage Opportunity Term Fund 20.43 20.21 to 20.66
Nuveen Preferred and Income Term Fund 24.21 24.19 to 24.29
Nuveen Real Asset Income and Growth Fund 14.46 14.36 to 14.57
Nuveen S&P 500 Buy-Write Income Fund 12.97 12.90 to 13.08
Nuveen S&P 500 Dynamic Overwrite Fund 15.87 15.75 to 15.96
Nuveen Senior Income Fund 5.62 5.54 to 5.62
Nuveen Short Duration Credit Opportunities Fund 14.04 13.92 to 14.06
Nuveen Tax-Advantaged Dividend Growth Fund 14.63 14.54 to 14.68
Nuveen Tax-Advantaged Total Return Strategy Fund 10.31 10.31 to 10.41
nVent Electric plc 28.86 27.86 to 29.11
NVR, Inc. 4699.76 4622.47 to 4771.99
Oasis Midstream Partners LP 18.73 18.56 to 19.50
Oasis Petroleum Inc. 59.27 57.47 to 59.43
Occidental Petroleum Corporation 29.77 29.63 to 31.90
Oceaneering International, Inc. 15.31 13.82 to 15.40
OFG Bancorp 21.56 20.48 to 21.80
OGE Energy Corp 32.07 31.34 to 32.16
Oil States International, Inc. 9.43 8.69 to 9.49
Oil-Dri Corporation Of America 37.66 37.00 to 37.73
Old Republic International Corporation 21.30 20.60 to 21.49
Olin Corporation 31.33 31.24 to 32.14
Omnicom Group Inc. 77.27 75.09 to 77.79
ONE Gas, Inc. 75.02 73.04 to 75.34
One Liberty Properties, Inc. 23.55 22.66 to 23.73
OneMain Holdings, Inc. 53.34 52.15 to 53.87
ONEOK, Inc. 49.54 49.30 to 51.22
Ooma, Inc. 16.37 15.85 to 16.49
Oppenheimer Holdings, Inc. 41.22 39.76 to 41.71
Oracle Corporation 72.16 70.10 to 72.94
Orion Engineered Carbons S.A 20.09 19.68 to 20.35
Oshkosh Corporation 112.55 112.50 to 116.32
OUTFRONT Media Inc. 22.85 21.85 to 23.01
Overseas Shipholding Group, Inc. 2.50 2.45 to 2.64
Owens & Minor, Inc. 33.47 32.52 to 34.90
Owens-Illinois, Inc. 12.80 12.63 to 13.21
Oxford Industries, Inc. 85.76 80.95 to 86.04
Packaging Corporation of America 138.43 134.94 to 140.25
Par Pacific Holdings, Inc. 18.68 18.06 to 19.07
Paramount Group, Inc. 9.88 9.61 to 10.00
Park Electrochemical Corporation 14.52 14.30 to 14.87
Park Hotels & Resorts Inc. 21.76 20.82 to 21.99
Parker-Hannifin Corporation 298.81 297.65 to 302.33
PBF Energy Inc. 17.23 16.08 to 17.45
PBF Logistics LP 12.91 12.74 to 13.26
Pearson, Plc 11.04 11.04 to 11.58
Pebblebrook Hotel Trust 24.01 22.74 to 24.15
Pembina Pipeline Corp. 28.98 28.47 to 29.22
Penske Automotive Group, Inc. 80.06 77.77 to 81.90
Pentair plc. 59.90 57.96 to 60.48
Performance Food Group Company 55.93 55.50 to 56.95
Permian Basin Royalty Trust 4.51 4.42 to 4.57
PermRock Royalty Trust 5.16 5.07 to 5.19
PetroChina Company Limited 39.36 39.17 to 40.49
Pfizer, Inc. 34.35 34.33 to 34.87
Philip Morris International Inc 86.36 85.89 to 87.51
Phillips 66 88.47 87.25 to 90.10
Phillips 66 Partners LP 31.30 30.60 to 31.45
Piedmont Office Realty Trust, Inc. 18.32 17.73 to 18.45
PIMCO Commercial Mortgage Securities Trust, Inc. 11.28 11.22 to 11.30
PIMCO Dynamic Credit and Mortgage Income Fund 22.23 21.97 to 22.53
PIMCO Dynamic Income Fund 28.12 27.85 to 28.49
PIMCO Energy and Tactical Credit Opportunities Fund 10.48 10.38 to 10.63
Pimco High Income Fund 6.45 6.44 to 6.49
PIMCO Income Strategy Fund 11.80 11.75 to 11.86
PIMCO New York Municipal Income Fund III 9.34 9.34 to 9.35
PIMCO Strategic Income Fund, Inc. 7.36 7.32 to 7.41
Pinnacle West Capital Corporation 78.25 76.30 to 78.87
Pioneer High Income Trust 9.33 9.27 to 9.35
Pioneer Natural Resources Company 162.09 160.51 to 165.58
Pitney Bowes Inc. 9.19 8.67 to 9.55
Plains All American Pipeline, L.P. 9.67 9.49 to 9.99
Plains Group Holdings, L.P. 9.77 9.58 to 10.04
Planet Fitness, Inc. 85.73 83.63 to 88.16
PlayAGS, Inc. 7.81 7.54 to 7.99
PNC Financial Services Group, Inc. (The) 178.82 177.08 to 181.35
Polaris Industries Inc. 134.22 130.00 to 137.11
Portland General Electric Company 44.79 43.24 to 45.03
POSCO 70.25 69.40 to 70.58
Post Holdings, Inc. 104.81 104.00 to 106.98
PPG Industries, Inc. 146.10 142.41 to 148.44
PPL Capital Funding, Inc. 25.54 25.45 to 25.55
PPL Corporation 28.31 28.27 to 28.92
PQ Group Holdings Inc. 17.64 17.18 to 17.78
Precision Drilling Corporation 25.69 24.79 to 26.75
Preferred Apartment Communities, Inc. 10.08 9.19 to 10.13
Prestige Consumer Healthcare Inc. 45.77 43.75 to 45.93
Primerica, Inc. 147.17 146.96 to 150.19
ProAssurance Corporation 27.20 26.27 to 27.44
Progressive Corporation (The) 91.02 88.69 to 92.60
ProPetro Holding Corp. 13.76 13.08 to 13.99
Prospect Capital Corporation 25.26 25.23 to 25.26
Prosperity Bancshares, Inc. 78.00 77.62 to 78.98
Provident Financial Services, Inc 23.58 22.73 to 23.83
Prudential Financial, Inc. 26.86 26.72 to 26.86
Prudential Financial, Inc. 92.72 91.41 to 94.53
Prudential Public Limited Company 41.64 41.21 to 42.16
PS Business Parks, Inc. 149.78 147.41 to 152.31
Public Storage 238.65 234.53 to 240.82
Putnam Master Intermediate Income Trust 4.47 4.25 to 4.47
Putnam Premier Income Trust 4.82 4.82 to 4.85
PVH Corp. 106.75 105.30 to 110.89
Pzena Investment Management Inc 10.50 10.31 to 10.67
QEP Resources, Inc. 4.35 4.18 to 4.42
Quanex Building Products Corporation 25.36 25.11 to 25.87
Quanta Services, Inc. 83.34 82.85 to 84.90
Quest Diagnostics Incorporated 121.09 117.82 to 122.54
Quotient Technology Inc. 14.70 13.92 to 14.74
QVC, Inc. 25.43 25.27 to 25.43
Qwest Corporation 25.06 25.05 to 25.07
Qwest Corporation 26.43 26.17 to 26.43
Radian Group Inc. 21.76 21.48 to 22.31
Ralph Lauren Corporation 126.55 123.06 to 128.40
Range Resources Corporation 10.18 10.16 to 10.75
Ranger Energy Services, Inc. 6.17 6.00 to 6.17
Raymond James Financial, Inc. 117.60 117.41 to 119.72
Rayonier Advanced Materials Inc. 10.56 9.75 to 10.64
Ready Capital Corporation 14.04 13.69 to 14.24
Ready Capital Corporation 25.80 25.76 to 25.88
Ready Capital Corporation 25.22 25.22 to 25.23
Red Lion Hotels Corporation 3.47 3.47 to 3.49
Redwood Trust, Inc. 9.85 9.42 to 10.00
Regal Beloit Corporation 141.04 138.63 to 142.82
Regional Management Corp. 35.94 35.64 to 37.69
Regions Financial Corporation 21.32 20.93 to 21.85
Regis Corporation 12.71 11.75 to 13.04
Reinsurance Group of America, Incorporated 127.61 126.51 to 130.12
Reliance Steel & Aluminum Co. 146.66 140.52 to 147.33
RenaissanceRe Holdings Ltd. 165.89 164.25 to 168.75
Republic Services, Inc. 95.64 94.57 to 97.24
Resideo Technologies, Inc. 28.53 28.23 to 30.55
Resolute Forest Products Inc. 9.49 9.46 to 9.88
Restaurant Brands International Inc. 65.00 62.47 to 65.73
Retail Properties of America, Inc. 11.85 11.18 to 11.98
REV Group, Inc. 13.59 13.35 to 13.81
REX American Resources Corporation 113.50 110.10 to 116.56
Rexnord Corporation 48.34 47.95 to 48.88
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 14.96 14.74 to 15.00
RLI Corp. 112.33 109.58 to 113.95
RLJ Lodging Trust 15.97 15.58 to 16.17
Rockwell Automation, Inc. 257.87 253.61 to 259.90
Rogers Communication, Inc. 47.61 46.85 to 47.95
Royal Bank Of Canada 90.43 88.70 to 90.80
Royal Caribbean Cruises Ltd. 87.91 85.24 to 89.61
Royal Dutch Shell PLC 43.35 42.56 to 43.74
Royal Dutch Shell PLC 41.29 40.44 to 41.61
RPC, Inc. 7.16 6.73 to 7.43
RPM International Inc. 85.61 83.36 to 86.68
RPT Realty 12.22 11.48 to 12.24
Ryder System, Inc. 74.61 73.29 to 76.60
Ryerson Holding Corporation 15.59 14.45 to 15.63
Ryman Hospitality Properties, Inc. 80.72 79.07 to 81.98
S&P Global Inc. 342.72 333.47 to 346.66
Safeguard Scientifics, Inc. 7.61 7.60 to 7.98
Salient Midstream & MLP Fund 5.02 5.01 to 5.15
Sally Beauty Holdings, Inc. 20.35 18.35 to 20.43
Santander Consumer USA Holdings Inc. 26.62 26.18 to 26.99
Sasol Ltd. 14.58 14.43 to 14.80
Saul Centers, Inc. 42.26 39.04 to 42.53
Schlumberger N.V. 29.71 28.80 to 30.07
Schneider National, Inc. 25.80 25.11 to 26.12
Schweitzer-Mauduit International, Inc. 48.24 47.14 to 48.43
Scorpio Bulkers Inc. 20.03 18.87 to 20.09
Scorpio Tankers Inc. 15.80 15.36 to 16.19
SEACOR Marine Holdings Inc. 5.03 4.49 to 5.03
Sealed Air Corporation 45.61 44.36 to 46.36
SeaWorld Entertainment, Inc. 52.20 48.45 to 52.96
Select Energy Services, Inc. 7.33 7.01 to 7.58
Select Medical Holdings Corporation 33.69 33.43 to 34.00
Sensata Technologies Holding plc 58.84 58.79 to 60.31
Sensient Technologies Corporation 78.45 77.14 to 79.04
Seritage Growth Properties 23.16 21.12 to 23.26
Shaw Communications Inc. 18.78 18.63 to 18.93
Shell Midstream Partners, L.P. 12.76 12.63 to 12.95
Shinhan Financial Group Co Ltd 31.34 31.09 to 31.63
Ship Finance International Limited 7.91 7.68 to 7.97
Shutterstock, Inc. 83.85 83.17 to 89.70
Signet Jewelers Limited 56.29 52.51 to 56.64
SilverBow Resorces, Inc. 8.22 7.90 to 8.23
Simon Property Group, Inc. 111.70 111.17 to 114.97
Simpson Manufacturing Company, Inc. 104.38 100.84 to 105.58
SINOPEC Shangai Petrochemical Company, Ltd. 24.68 24.68 to 24.97
SITE Centers Corp. 13.49 13.07 to 13.59
Six Flags Entertainment Corporation New 50.04 48.43 to 50.99
Skechers U.S.A., Inc. 37.44 37.10 to 38.48
Skyline Champion Corporation 43.95 43.53 to 45.99
SL Green Realty Corp 75.77 72.59 to 76.76
SM Energy Company 16.46 16.05 to 18.55
Snap-On Incorporated 218.23 216.47 to 221.59
Solaris Oilfield Infrastructure, Inc. 13.28 12.59 to 13.32
Sonic Automotive, Inc. 50.01 48.08 to 50.35
Sonoco Products Company 63.35 62.21 to 64.13
Source Capital, Inc. 42.70 42.66 to 43.03
South Jersey Industries, Inc. 28.34 26.55 to 28.57
South Jersey Industries, Inc. 46.89 45.82 to 47.41
Southern Company (The) 25.67 25.58 to 25.72
Southwest Airlines Company 60.55 57.55 to 60.70
Southwest Gas Holdings, Inc. 71.08 68.38 to 71.35
Spectrum Brands Holdings, Inc. 82.20 81.11 to 84.13
Spire Inc. 72.77 69.54 to 72.98
Spirit Aerosystems Holdings, Inc. 46.61 46.33 to 49.11
SPX Corporation 57.64 56.31 to 58.52
SPX FLOW, Inc. 68.52 66.27 to 69.27
Stag Industrial, Inc. 32.76 32.15 to 33.19
Standard Motor Products, Inc. 44.43 43.56 to 44.64
Standex International Corporation 106.16 102.55 to 106.54
Stanley Black & Decker, Inc. 186.60 183.81 to 189.00
Stantec Inc 40.93 40.18 to 41.04
Star Group, L.P. 10.26 10.06 to 10.37
STARWOOD PROPERTY TRUST, INC. 23.52 22.99 to 23.95
State Street Corporation 80.50 79.49 to 81.82
Steelcase Inc. 15.95 14.97 to 15.97
Stellus Capital Investment Corporation 25.34 25.25 to 25.35
Stellus Capital Investment Corporation 12.19 11.50 to 12.24
Stepan Company 127.92 124.28 to 129.14
Sterling Bancorp 23.41 22.82 to 23.88
Stifel Financial Corporation 64.76 63.50 to 65.78
Stoneridge, Inc. 36.71 34.99 to 36.90
STRATS Trust 23.85 23.85 to 23.85
Studio City International Holdings Limited 14.36 14.10 to 14.42
Sumitomo Mitsui Financial Group Inc 7.28 7.25 to 7.34
Summit Hotel Properties, Inc. 10.47 10.19 to 10.57
Summit Materials, Inc. 29.63 29.26 to 30.46
Summit Midstream Partners, LP 22.28 21.65 to 22.80
Sun Life Financial Inc. 50.56 49.77 to 51.11
SunCoke Energy, Inc. 6.69 6.42 to 6.79
Suncor Energy Inc. 22.01 21.69 to 22.30
Sunstone Hotel Investors, Inc. 12.79 12.22 to 12.86
Superior Industries International, Inc. 6.21 6.04 to 6.60
Synchrony Financial 40.64 40.04 to 41.21
Synnex Corporation 94.24 92.92 to 95.70
Synovus Financial Corp. 46.94 45.93 to 47.67
Synthetic Fixed-Income Securities, Inc. 25.00 25.00 to 25.00
Synthetic Fixed-Income Securities, Inc. 24.01 24.01 to 24.01
Synthetic Fixed-Income Securities, Inc. 20.60 20.60 to 20.76
Sysco Corporation 81.70 81.63 to 83.19
Takeda Pharmaceutical Company Limited 18.10 17.87 to 18.32
Talos Energy, Inc. 13.59 12.51 to 13.72
Tanger Factory Outlet Centers, Inc. 17.12 15.93 to 17.20
Tapestry, Inc. 43.95 42.02 to 44.50
Targa Resources, Inc. 34.32 33.63 to 35.27
Taro Pharmaceutical Industries Ltd. 76.42 74.60 to 76.80
TCF Financial Corporation 48.80 47.88 to 49.46
Team, Inc. 12.39 11.68 to 12.89
TechnipFMC plc 9.08 8.81 to 9.27
Teck Resources Ltd 21.20 21.01 to 21.82
Teekay Corporation 3.36 3.28 to 3.59
Teekay LNG Partners L.P. 13.99 13.89 to 14.15
Teekay Tankers Ltd. 13.57 13.19 to 13.72
TEGNA Inc. 5.44 5.25 to 5.55
TEGNA Inc. 19.07 18.64 to 19.44
Teledyne Technologies Incorporated 390.13 383.62 to 394.38
Telefonica SA 4.65 4.63 to 4.68
Telephone and Data Systems, Inc. 25.08 24.95 to 25.08
Telephone and Data Systems, Inc. 25.32 25.23 to 25.32
Telephone and Data Systems, Inc. 25.30 25.24 to 25.35
Telephone and Data Systems, Inc. 25.58 25.50 to 25.58
Telephone and Data Systems, Inc. 21.41 20.01 to 21.79
TELUS Corporation 21.18 20.74 to 21.25
Tempur Sealy International, Inc. 37.10 36.25 to 37.64
Tenaris S.A. 23.02 22.78 to 23.32
Tenet Healthcare Corporation 55.50 53.54 to 56.10
Tennant Company 79.27 78.17 to 80.56
Tenneco Inc. 11.62 11.20 to 11.79
Tennessee Valley Authority 25.48 25.25 to 25.49
Tennessee Valley Authority 25.41 25.36 to 25.46
Terex Corporation 44.61 43.42 to 45.70
Ternium S.A. 34.11 33.01 to 34.63
Tetra Technologies, Inc. 2.60 2.56 to 2.83
Texas Pacific Land Trust 1258.00 1188.06 to 1272.30
Textainer Group Holdings Limited 25.59 24.72 to 25.99
Textron Inc. 52.12 51.73 to 53.29
The Charles Schwab Corporation 64.46 64.34 to 65.63
The Hanover Insurance Group, Inc. 126.40 123.03 to 127.35
The Travelers Companies, Inc. 155.75 152.47 to 157.25
Thermon Group Holdings, Inc. 21.82 21.32 to 22.05
Third Point Reinsurance Ltd. 10.21 9.96 to 10.58
Thomson Reuters Corp 85.68 85.61 to 86.61
Thor Industries, Inc. 130.06 125.28 to 133.99
Tidewater Inc. 15.53 14.35 to 15.64
Tilly's, Inc. 11.54 10.72 to 11.65
Timken Company (The) 82.42 79.77 to 83.30
TimkenSteel Corporation 10.17 9.60 to 10.74
Toll Brothers, Inc. 55.19 54.01 to 56.02
Tootsie Roll Industries, Inc. 32.94 32.16 to 33.67
Toronto Dominion Bank (The) 63.75 62.82 to 64.09
Tortoise Energy Independence Fund, Inc. 17.29 17.14 to 17.56
Tortoise Energy Infrastructure Corporation 24.75 24.60 to 25.30
Tortoise Midstream Energy Fund, Inc. 26.03 25.98 to 26.56
Tortoise Pipeline & Energy Fund, Inc. 20.36 20.25 to 20.84
Tortoise Power and Energy Infrastructure Fund, Inc 12.02 11.95 to 12.09
Total S.A. 48.57 47.96 to 48.93
TPG RE Finance Trust, Inc. 11.35 10.97 to 11.39
TPG Specialty Lending, Inc. 22.01 21.72 to 22.19
TransCanada Corporation 45.65 44.67 to 45.94
Transdigm Group Incorporated 606.30 596.58 to 611.83
Transocean Ltd. 4.00 3.94 to 4.36
Trecora Resources 7.75 7.65 to 7.93
Tredegar Corporation 17.79 17.15 to 17.89
Treehouse Foods, Inc. 53.78 52.21 to 54.78
Trinseo S.A. 68.95 67.74 to 70.38
TriplePoint Venture Growth BDC Corp. 14.57 14.17 to 14.72
Triple-S Management Corporation 27.88 26.96 to 28.04
Triton International Limited 57.17 55.90 to 57.90
Triumph Group, Inc. 17.66 17.48 to 18.24
TrueBlue, Inc. 22.47 21.49 to 22.54
Tutor Perini Corporation 17.90 17.01 to 18.05
Two Harbors Investments Corp 7.47 7.30 to 7.55
Tyson Foods, Inc. 73.69 72.77 to 74.38
U.S. Bancorp 54.05 52.53 to 54.39
U.S. Silica Holdings, Inc. 14.62 13.86 to 15.16
U.S. Xpress Enterprises, Inc. 10.43 10.22 to 10.75
UBS AG 15.68 15.67 to 15.84
UDR, Inc. 43.45 42.48 to 43.84
UGI Corporation 41.02 40.09 to 41.22
UMH Properties, Inc. 18.80 18.17 to 18.85
Under Armour, Inc. 19.11 18.75 to 19.54
Under Armour, Inc. 22.93 22.66 to 23.57
Unifi, Inc. 27.83 25.78 to 27.83
Unifirst Corporation 255.54 248.63 to 256.66
Union Pacific Corporation 210.89 210.17 to 215.68
United Parcel Service, Inc. 160.87 160.76 to 166.23
United Rentals, Inc. 302.60 300.48 to 308.14
United States Cellular Corporation 34.65 32.70 to 35.19
United States Cellular Corporation 25.68 25.61 to 25.68
United States Steel Corporation 20.62 18.38 to 21.00
UnitedHealth Group Incorporated 350.17 345.60 to 354.00
UNITIL Corporation 45.87 44.05 to 46.11
Universal Corporation 55.55 53.39 to 55.58
Universal Health Realty Income Trust 72.67 68.78 to 73.77
Universal Health Services, Inc. 134.58 132.39 to 135.49
UNIVERSAL INSURANCE HOLDINGS INC 16.39 15.63 to 16.39
Unum Group 29.44 29.04 to 30.34
Urban Edge Properties 18.01 17.08 to 18.18
Urstadt Biddle Properties Inc. 17.39 16.83 to 17.42
Urstadt Biddle Properties Inc. 14.79 13.91 to 14.79
US Foods Holding Corp. 38.35 37.81 to 38.82
USANA Health Sciences, Inc. 100.69 99.75 to 101.44
USD Partners LP 5.45 5.14 to 5.59
USLIFE Income Fund, Inc. 12.24 12.10 to 12.35
VAALCO Energy, Inc. 3.25 3.20 to 3.48
Vail Resorts, Inc. 315.76 309.73 to 323.36
Valero Energy Corporation 80.56 79.54 to 82.60
Valhi, Inc. 18.75 18.49 to 19.30
Valmont Industries, Inc. 243.04 232.98 to 243.79
Valvoline Inc. 26.42 25.54 to 26.63
Vector Group Ltd. 14.12 13.78 to 14.20
Vectrus, Inc. 59.78 58.88 to 60.32
Vedanta Limited 12.49 12.28 to 12.59
Ventas, Inc. 56.83 55.04 to 57.30
Veritiv Corporation 42.90 40.38 to 43.80
Verizon Communications Inc. 56.79 55.82 to 57.29
Vermilion Energy Inc. 7.14 7.10 to 7.77
Verso Corporation 14.08 13.19 to 14.14
Viad Corp 45.26 42.32 to 46.44
VICI Properties Inc. 28.54 28.51 to 29.59
Vipshop Holdings Limited 40.64 38.91 to 40.85
Virtus Global Dividend & Income Fund Inc. 9.13 9.10 to 9.24
Visa Inc. 220.27 215.81 to 226.13
VOC Energy Trust 3.15 2.98 to 3.18
Vornado Realty Trust 47.86 44.98 to 48.23
Voya Financial, Inc. 63.94 62.56 to 64.22
Voya Global Advantage and Premium Opportunity Fund 9.01 8.98 to 9.06
Voya Infrastructure, Industrials and Materials Fund 11.97 11.97 to 12.21
Voya Natural Resources Equity Income Fund 3.02 3.01 to 3.12
Voya Prime Rate Trust 4.65 4.61 to 4.66
Vulcan Materials Company 169.10 167.04 to 172.46
W&T Offshore, Inc. 4.27 4.07 to 4.70
W.R. Berkley Corporation 74.68 73.07 to 75.73
W.W. Grainger, Inc. 398.48 397.10 to 406.20
Wabash National Corporation 17.95 17.93 to 18.49
Walt Disney Company (The) 201.91 193.79 to 203.02
Washington Real Estate Investment Trust 24.20 23.24 to 24.32
Waste Connections, Inc. 102.21 101.32 to 103.21
Waste Management, Inc. 121.73 118.72 to 122.97
Wayfair Inc. 306.56 297.96 to 326.89
Webster Financial Corporation 60.66 59.48 to 62.05
WEC Energy Group, Inc. 86.33 84.44 to 86.90
Weingarten Realty Investors 27.02 26.20 to 27.28
Weis Markets, Inc. 58.55 57.92 to 59.21
Welbilt, Inc. 16.31 15.74 to 16.52
Wells Fargo & Company 38.67 37.77 to 38.88
Welltower Inc. 72.23 69.96 to 73.30
WESCO International, Inc. 88.72 86.63 to 89.71
Western Alliance Bancorporation 96.92 96.65 to 100.00
Western Alliance Bancorporation 25.86 25.74 to 25.99
Western Asset Global High Income Fund Inc 10.15 10.15 to 10.25
Western Asset Mortgage Capital Corporation 3.28 3.25 to 3.43
Western Midstream Partners, LP 19.47 19.30 to 20.39
Western Union Company (The) 25.11 24.15 to 25.47
Westlake Chemical Corporation 93.09 89.82 to 95.36
Westlake Chemical Partners LP 24.29 23.77 to 24.50
Westpac Banking Corporation 19.11 18.98 to 19.24
Westrock Company 53.18 51.27 to 54.00
Westwood Holdings Group Inc 17.75 17.43 to 18.30
Whirlpool Corporation 201.99 195.03 to 205.99
Whitestone REIT 10.07 9.55 to 10.09
Whiting Petroleum Corporation 33.67 32.95 to 34.91
WideOpenWest, Inc. 17.91 16.89 to 18.08
Williams Companies, Inc. (The) 24.12 23.75 to 24.69
Williams-Sonoma, Inc. 131.51 127.28 to 133.80
Winnebago Industries, Inc. 79.06 74.13 to 79.83
Wolverine World Wide, Inc. 36.44 35.62 to 37.40
Woori Bank 26.30 26.12 to 26.44
World Fuel Services Corporation 35.71 35.23 to 36.29
World Wrestling Entertainment, Inc. 56.75 54.36 to 56.91
Worthington Industries, Inc. 70.72 67.01 to 71.06
WPP plc 63.45 63.28 to 63.96
Wyndham Destinations, Inc. 51.75 51.11 to 52.78
Wyndham Hotels & Resorts, Inc. 67.49 65.10 to 68.10
XAI Octagon Floating Rate & Alternative Income Term Trust 8.68 8.60 to 8.74
Xenia Hotels & Resorts, Inc. 19.60 18.77 to 19.95
Xerox Corporation 26.70 26.02 to 26.93
Xylem Inc. 100.92 100.15 to 102.82
Yelp Inc. 39.65 38.62 to 40.94
Yum China Holdings, Inc. 60.97 60.23 to 61.50
 Learn then Earn