USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2931 stocks found forming MACD UP

Company	Close	Range
2U, Inc.	45.82	45.09 to 46.08
51job, Inc.	77.81	76.59 to 78.32
ABIOMED, Inc.	328.52	323.84 to 328.84
Acceleron Pharma Inc.	122.81	120.76 to 123.81
Acorda Therapeutics, Inc.	4.73	4.42 to 6.36
ADMA Biologics Inc	1.61	1.56 to 1.62
Adobe Inc.	625.87	622.00 to 631.64
ADTRAN, Inc.	22.15	21.32 to 22.19
Advanced Emissions Solutions, Inc.	7.11	6.70 to 7.22
Advanced Micro Devices, Inc.	92.15	90.19 to 92.37
AdvisorShares Dorsey Wright Short ETF	8.69	8.67 to 8.80
AdvisorShares Sabretooth ETF	22.64	22.37 to 22.88
Aehr Test Systems	6.10	5.57 to 6.58
Aerpio Pharmaceuticals, Inc.	2.07	2.03 to 2.17
Aethlon Medical, Inc.	5.52	5.29 to 6.19
Agenus Inc.	5.62	5.49 to 5.64
Air T, Inc.	28.82	27.78 to 29.21
Akamai Technologies, Inc.	119.54	116.56 to 120.67
Alaska Communications Systems Group, Inc.	3.40	3.38 to 3.40
Alector, Inc.	32.77	31.01 to 33.15
Alico, Inc.	36.50	36.12 to 36.71
Align Technology, Inc.	638.28	624.90 to 640.41
Alithya Group inc.	3.08	2.98 to 3.10
Allegiant Travel Company	189.51	188.63 to 194.97
Alliant Energy Corporation	58.61	57.61 to 58.65
Allied Healthcare Products, Inc.	5.48	5.30 to 6.65
Alnylam Pharmaceuticals, Inc.	182.41	180.09 to 183.47
Alphabet Inc.	2756.32	2694.01 to 2776.17
Alphabet Inc.	2660.30	2596.01 to 2667.98
Altus Midstream Company	66.02	65.38 to 67.21
Amalgamated Bank	15.56	15.28 to 15.59
A-Mark Precious Metals, Inc.	47.33	46.27 to 47.97
Amazon.com, Inc.	3656.64	3622.04 to 3666.11
Amedisys Inc	264.00	257.04 to 265.01
Amerco	583.65	573.46 to 583.65
America Movil, S.A.B. de C.V.	15.63	15.58 to 15.83
American Airlines Group, Inc.	21.20	21.02 to 21.69
American National Insurance Company	156.69	154.59 to 157.97
American River Bankshares	18.70	17.68 to 18.72
America's Car-Mart, Inc.	154.78	145.01 to 155.74
AmeriServ Financial Inc.	3.85	3.81 to 3.91
Amgen Inc.	247.72	244.87 to 248.56
Amkor Technology, Inc.	22.97	22.61 to 23.10
Amphastar Pharmaceuticals, Inc.	20.86	20.31 to 20.86
Amtech Systems, Inc.	9.49	9.27 to 9.53
Amyris, Inc.	15.56	14.80 to 15.96
Andina Acquisition Corp. III	11.10	11.10 to 12.21
Anixa Biosciences, Inc.	4.25	4.20 to 4.38
ANSYS, Inc.	365.40	358.71 to 367.15
Antares Pharma, Inc.	4.35	4.23 to 4.38
Apellis Pharmaceuticals, Inc.	68.11	65.11 to 69.44
Apollo Medical Holdings, Inc.	112.84	99.32 to 114.32
AppFolio, Inc.	141.81	139.68 to 142.67
Apple Inc.	148.56	146.92 to 148.72
Applied Materials, Inc.	138.43	136.53 to 139.00
Arcimoto, Inc.	16.13	15.00 to 17.17
Ares Capital Corporation	19.95	19.91 to 20.08
argenx SE	316.09	314.12 to 318.62
Arrow DWA Country Rotation ETF	35.74	34.92 to 35.74
Arrow DWA Tactical ETF	13.08	13.00 to 13.08
Artesian Resources Corporation	38.43	38.00 to 38.57
Arvinas, Inc.	95.47	85.57 to 96.78
Asia Pacific Wire & Cable Corporation Limited	3.97	3.80 to 4.05
ASML Holding N.V.	748.14	743.09 to 756.78
Aspen Group Inc.	6.77	6.67 to 7.00
Aspen Technology, Inc.	145.85	144.77 to 146.70
AstroNova, Inc.	15.20	15.15 to 15.20
Asure Software Inc	8.96	8.52 to 9.13
Athersys, Inc.	1.50	1.48 to 1.52
Atlantica Yield plc	39.17	38.36 to 39.20
Atlanticus Holdings Corporation	44.57	43.47 to 45.48
Atlassian Corporation Plc	271.29	266.85 to 273.00
AtriCure, Inc.	80.17	78.27 to 80.57
Atrion Corporation	615.60	607.50 to 615.60
Autodesk, Inc.	312.65	309.30 to 314.92
Automatic Data Processing, Inc.	206.08	203.47 to 206.54
Avadel Pharmaceuticals plc	7.61	7.27 to 7.75
Avid Bioservices, Inc.	25.94	25.20 to 26.55
Avis Budget Group, Inc.	79.46	77.42 to 80.00
Avnet, Inc.	39.99	39.30 to 40.05
Axonics Modulation Technologies, Inc.	66.25	64.61 to 66.51
B. Riley Financial, Inc.	25.41	25.35 to 25.41
Balchem Corporation	131.87	129.42 to 131.94
Bandwidth Inc.	133.56	133.30 to 136.75
Bank of Marin Bancorp	32.70	32.42 to 33.07
Bank of the James Financial Group, Inc.	16.60	16.60 to 17.25
Bank7 Corp.	19.46	18.85 to 19.46
Bankwell Financial Group, Inc.	27.78	27.64 to 28.26
BayCom Corp	18.41	18.28 to 18.48
BCB Bancorp, Inc. (NJ)	14.55	14.48 to 14.96
Biocept, Inc.	4.12	4.02 to 4.18
BioCryst Pharmaceuticals, Inc.	17.26	16.76 to 17.61
Biofrontera AG	6.64	6.44 to 6.85
BioLife Solutions, Inc.	46.69	45.77 to 46.89
BioLineRx Ltd.	3.28	3.22 to 3.34
BiondVax Pharmaceuticals Ltd.	2.86	2.80 to 3.08
Bio-Techne Corp	474.40	470.56 to 479.00
BlackLine, Inc.	115.92	113.80 to 116.48
BlackRock TCP Capital Corp.	14.06	13.91 to 14.15
Blue Bird Corporation	24.89	24.10 to 24.93
Blueknight Energy Partners L.P., L.L.C.	3.60	3.54 to 3.63
Blueprint Medicines Corporation	84.55	84.01 to 85.25
Booking Holdings Inc.	2202.57	2182.46 to 2214.18
Boston Omaha Corporation	32.49	31.40 to 32.71
Boston Private Financial Holdings, Inc.	14.75	14.61 to 14.86
Bottomline Technologies, Inc.	39.50	38.50 to 39.58
Broadcom Inc.	483.15	476.83 to 483.58
BRP Inc.	80.91	80.42 to 82.35
Bruker Corporation	82.35	81.61 to 82.76
Builders FirstSource, Inc.	45.36	44.55 to 45.69
C&F Financial Corporation	52.04	51.01 to 52.25
Cadence Design Systems, Inc.	145.67	143.26 to 146.65
Calamos Strategic Total Return Fund	18.27	18.22 to 18.34
Calithera Biosciences, Inc.	2.06	2.00 to 2.09
Cambridge Bancorp	84.73	83.91 to 85.21
Capital Bancorp, Inc.	21.25	20.57 to 21.50
Capitala Finance Corp.	25.40	24.50 to 25.40
Capitala Finance Corp.	25.49	25.38 to 25.51
Capitala Finance Corp.	25.36	25.22 to 25.42
Capricor Therapeutics, Inc.	4.86	4.67 to 4.90
CapStar Financial Holdings, Inc.	20.80	19.89 to 20.94
Cardlytics, Inc.	132.88	126.50 to 133.34
CareTrust REIT, Inc.	24.32	24.05 to 24.35
CarGurus, Inc.	28.24	27.26 to 28.98
Casella Waste Systems, Inc.	65.43	64.33 to 65.96
CB Financial Services, Inc.	23.64	23.00 to 23.67
CDW Corporation	180.95	177.96 to 181.06
Celldex Therapeutics, Inc.	42.60	41.88 to 44.91
Cellect Biotechnology Ltd.	4.07	4.00 to 4.52
Central Valley Community Bancorp	21.68	21.54 to 22.12
Century Aluminum Company	12.43	12.27 to 12.95
Century Bancorp, Inc.	114.21	114.11 to 114.40
Champions Oncology, Inc.	10.46	10.16 to 10.68
Chart Industries, Inc.	146.24	145.52 to 154.18
Charter Communications, Inc.	726.81	717.23 to 729.08
Check Point Software Technologies Ltd.	125.90	123.50 to 126.00
Chembio Diagnostics, Inc.	3.06	2.95 to 4.06
China Customer Relations Centers, Inc.	6.50	6.48 to 6.50
ChipMOS TECHNOLOGIES INC.	36.55	36.19 to 36.63
ChromaDex Corporation	9.42	9.33 to 10.39
CHS Inc	29.23	29.01 to 29.24
CHS Inc	28.37	28.12 to 28.39
CIM Commercial Trust Corporation	27.00	27.00 to 27.00
Cimpress N.V	118.76	116.21 to 120.31
Cinedigm Corp	1.46	1.37 to 1.50
Cintas Corporation	395.34	390.33 to 395.85
Cirrus Logic, Inc.	84.42	83.56 to 84.88
Cisco Systems, Inc.	55.23	54.51 to 55.34
Civista Bancshares, Inc.	22.56	22.48 to 22.99
Clarus Corporation	28.27	27.82 to 28.54
ClearBridge All Cap Growth ETF	50.86	50.47 to 50.92
ClearBridge Dividend Strategy ESG ETF	40.31	40.30 to 40.52
ClearBridge Large Cap Growth ESG ETF	57.81	57.58 to 57.88
Clearfield, Inc.	43.18	38.50 to 43.36
ClearOne, Inc.	2.76	2.75 to 2.85
Coca-Cola Consolidated, Inc.	417.47	408.71 to 417.47
Coda Octopus Group, Inc.	9.00	8.88 to 9.08
Co-Diagnostics, Inc.	9.12	8.92 to 9.90
Codorus Valley Bancorp, Inc	21.86	21.65 to 22.32
Coffee Holding Co., Inc.	5.30	5.27 to 5.89
Cognex Corporation	86.06	84.50 to 86.22
Cohu, Inc.	37.33	35.77 to 37.35
Collegium Pharmaceutical, Inc.	25.15	24.75 to 25.33
Colliers International Group Inc.	118.02	117.12 to 118.77
Columbia Financial, Inc.	17.57	17.32 to 17.61
Comcast Corporation	58.36	57.78 to 58.59
Communications Systems, Inc.	6.96	6.90 to 7.01
Commvault Systems, Inc.	82.16	80.37 to 82.38
Concrete Pumping Holdings, Inc.	8.39	8.36 to 8.48
ConforMIS, Inc.	1.35	1.29 to 1.51
Consolidated Water Co. Ltd.	12.30	12.08 to 12.35
Constellation Pharmaceuticals, Inc.	33.99	33.97 to 34.05
Construction Partners, Inc.	33.82	32.66 to 34.38
Consumer Portfolio Services, Inc.	4.81	4.50 to 4.97
Copart, Inc.	146.64	145.56 to 147.55
CorVel Corp.	137.70	134.10 to 138.03
Costco Wholesale Corporation	423.43	417.05 to 423.99
Cowen Inc.	28.20	28.05 to 28.20
CRA International,Inc.	85.53	84.64 to 85.53
Credit Acceptance Corporation	476.92	470.35 to 481.90
Crocs, Inc.	131.29	129.25 to 134.48
CTI Industries Corporation	2.29	2.26 to 2.58
Cumberland Pharmaceuticals Inc.	3.26	3.26 to 3.33
Curis, Inc.	7.47	7.24 to 7.75
Cyanotech Corporation	3.15	2.99 to 3.20
CyberArk Software Ltd.	146.31	143.45 to 146.40
CyberOptics Corporation	40.00	39.09 to 40.42
Cyclacel Pharmaceuticals, Inc.	11.00	10.16 to 11.17
Cytokinetics, Incorporated	29.04	28.94 to 31.32
Daily Journal Corp. (S.C.)	340.00	330.42 to 340.00
Daseke, Inc.	6.80	6.62 to 6.87
Dawson Geophysical Company	2.80	2.68 to 2.94
DD3 Acquisition Corp.	9.95	9.90 to 9.95
DENTSPLY SIRONA Inc.	63.59	63.04 to 63.72
DexCom, Inc.	460.72	450.37 to 463.22
Digi International Inc.	19.83	19.44 to 19.98
DISH Network Corporation	41.68	41.36 to 42.15
DocuSign, Inc.	308.50	305.11 to 310.29
Dollar Tree, Inc.	100.15	99.34 to 100.62
Domo, Inc.	89.62	88.00 to 90.00
Donegal Group, Inc.	15.22	15.19 to 15.35
Donegal Group, Inc.	15.33	15.30 to 15.33
Dorman Products, Inc.	104.92	103.53 to 105.88
Dropbox, Inc.	30.91	30.47 to 30.97
Dynatronics Corporation	1.29	1.16 to 1.38
Dynavax Technologies Corporation	9.47	9.14 to 9.79
Eagle Pharmaceuticals, Inc.	47.84	47.09 to 48.00
East West Bancorp, Inc.	73.18	72.27 to 73.86
Eastside Distilling, Inc.	4.67	4.37 to 4.83
Eaton Vance NextShares Trust	99.98	99.98 to 99.98
eBay Inc.	73.54	71.66 to 73.77
EdtechX Holdings Acquisition Corp.	10.20	10.20 to 10.20
eGain Corporation	11.46	11.39 to 11.58
El Pollo Loco Holdings, Inc.	18.86	18.66 to 18.89
Electronic Arts Inc.	144.99	141.77 to 145.36
Eltek Ltd.	6.66	6.66 to 7.01
Endo International plc	5.00	4.57 to 5.00
Enphase Energy, Inc.	178.18	174.21 to 178.90
Enstar Group Limited	261.13	257.97 to 261.56
Entegris, Inc.	119.71	118.33 to 120.35
ePlus inc.	89.62	88.52 to 90.08
Epsilon Energy Ltd.	5.12	5.07 to 5.16
Equinix, Inc.	833.48	815.96 to 835.46
Equity Bancshares, Inc.	30.12	29.97 to 30.54
Erytech Pharma S.A.	4.75	4.66 to 5.18
Escalade, Incorporated	23.60	23.05 to 23.78
ESSA Bancorp, Inc.	16.43	16.25 to 16.55
Etsy, Inc.	208.86	199.69 to 211.82
Everbridge, Inc.	141.93	139.15 to 142.87
EVINE Live Inc.	10.70	8.09 to 12.41
EVO Payments, Inc.	29.32	28.78 to 29.50
eXp World Holdings, Inc.	37.37	36.21 to 37.67
Expeditors International of Washington, Inc.	130.36	128.27 to 130.49
Exponent, Inc.	95.14	93.02 to 95.28
F5 Networks, Inc.	192.18	189.69 to 193.25
Facebook, Inc.	369.79	357.19 to 375.33
Fanhua Inc.	15.28	15.09 to 15.35
Farmers & Merchants Bancorp, Inc.	21.88	21.75 to 22.00
Fastenal Company	54.64	54.03 to 54.74
Fate Therapeutics, Inc.	86.19	83.25 to 86.85
Fidelity D & D Bancorp, Inc.	54.97	52.50 to 55.88
Fidelity Nasdaq Composite Index Tracking Stock	57.60	57.09 to 57.70
Fidus Investment Corporation	25.45	25.45 to 25.66
Fiesta Restaurant Group, Inc.	14.01	13.81 to 14.20
First Community Corporation	20.70	20.13 to 20.96
First Financial Northwest, Inc.	15.58	15.34 to 15.70
First Internet Bancorp	25.12	25.12 to 25.48
First Northwest Bancorp	18.91	18.34 to 18.91
First Savings Financial Group, Inc.	76.50	75.85 to 76.85
First Trust California Municipal High income ETF	55.43	55.28 to 55.54
First Trust Capital Strength ETF	77.93	77.41 to 78.04
First Trust Cloud Computing ETF	106.75	105.95 to 106.83
First Trust Developed International Equity Select ETF	56.31	56.18 to 56.38
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.24	35.91 to 36.24
First Trust Dorsey Wright Focus 5 ETF	47.20	46.79 to 47.20
First Trust Dorsey Wright Momentum & Low Volatility ETF	28.27	28.04 to 28.27
First Trust Dorsey Wright People's Portfolio ETF	33.15	32.96 to 33.15
First Trust DorseyWright DALI 1 ETF	25.30	25.09 to 25.31
First Trust Europe AlphaDEX Fund	43.19	43.04 to 43.28
First Trust Global Tactical Commodity Strategy Fund	23.81	23.44 to 23.85
First Trust India Nifty 50 Equal Weight ETF	45.30	45.02 to 45.64
First Trust IPOX Europe Equity Opportunities ETF	31.62	31.54 to 31.64
First Trust Large Cap Core AlphaDEX Fund	86.66	86.15 to 86.74
First Trust Large Cap Growth AlphaDEX Fund	113.26	111.83 to 113.26
First Trust Large Cap US Equity Select ETF	32.49	32.28 to 32.50
First Trust Managed Municipal ETF	57.61	57.59 to 57.68
First Trust Multi Cap Growth AlphaDEX Fund	119.44	118.58 to 119.55
First Trust Municipal High Income ETF	56.69	56.60 to 56.81
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	94.58	94.23 to 94.64
First Trust NASDAQ Cybersecurity ETF	49.52	48.73 to 49.56
First Trust Nasdaq Pharmaceuticals ETF	26.47	26.20 to 26.49
First Trust Nasdaq Retail ETF	34.55	34.19 to 34.57
First Trust NASDAQ Technology Dividend Index Fund	57.57	57.24 to 57.59
First Trust NASDAQ-100 Equal Weighted Index Fund	113.78	112.58 to 113.88
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.94	87.35 to 87.94
First Trust NASDAQ-100- Technology Index Fund	160.31	158.26 to 160.35
First Trust Rising Dividend Achievers ETF	47.97	47.75 to 48.05
First Trust RiverFront Dynamic Asia Pacific ETF	58.35	58.35 to 58.35
First Trust RiverFront Dynamic Developed International ETF	72.94	72.67 to 73.05
First Trust RiverFront Dynamic Europe ETF	77.16	76.85 to 77.16
First Trust Switzerland AlphaDEX Fund	68.85	68.60 to 69.02
First Trust TCW Opportunistic Fixed Income ETF	54.05	53.96 to 54.08
First US Bancshares, Inc.	11.38	11.25 to 11.38
First Western Financial, Inc.	26.78	25.50 to 26.78
FirstCash, Inc.	77.95	73.73 to 78.12
FirstService Corporation	182.16	181.19 to 183.18
Fiserv, Inc.	111.79	110.26 to 112.16
Five Below, Inc.	199.99	193.57 to 200.85
Five9, Inc.	191.20	187.25 to 193.62
FlexShares Credit-Scored US Corporate Bond Index Fund	54.35	54.28 to 54.35
Fluidigm Corporation	6.14	6.04 to 6.17
Flushing Financial Corporation	21.87	21.71 to 22.16
FNCB Bancorp Inc.	7.34	7.25 to 7.34
FormFactor, Inc.	36.32	35.75 to 36.38
Forrester Research, Inc.	47.42	45.58 to 47.57
Fortinet, Inc.	275.71	268.62 to 276.09
Forward Pharma A/S	17.66	14.72 to 18.49
Fox Factory Holding Corp.	164.02	156.80 to 164.57
Franklin Electric Co., Inc.	82.02	80.97 to 82.18
Frequency Electronics, Inc.	10.15	10.13 to 10.26
frontdoor, inc.	49.11	48.88 to 49.40
FRP Holdings, Inc.	57.95	56.95 to 58.10
Fulgent Genetics, Inc.	89.50	85.08 to 90.00
FVCBankcorp, Inc.	19.00	18.62 to 19.00
Gaia, Inc.	12.02	11.93 to 12.42
Gaming and Leisure Properties, Inc.	47.26	47.14 to 47.53
Garmin Ltd.	154.13	151.15 to 154.62
General Finance Corporation	101.21	101.18 to 101.21
Gentherm Inc	72.00	69.07 to 72.15
Geospace Technologies Corporation	8.46	8.33 to 8.57
Gilead Sciences, Inc.	69.02	68.64 to 69.34
Gladstone Commercial Corporation	22.93	22.75 to 22.96
Gladstone Commercial Corporation	25.01	25.00 to 25.02
Gladstone Commercial Corporation	27.34	27.20 to 27.50
Global Indemnity Limited	26.48	26.37 to 26.48
Global Water Resources, Inc.	17.81	17.56 to 18.18
Global X Conscious Companies ETF	32.18	31.97 to 32.18
Global X Future Analytics Tech ETF	31.04	30.81 to 31.05
Global X Internet of Things ETF	36.15	35.82 to 36.18
Global X Millennials Thematic ETF	44.89	44.34 to 44.99
Global X NASDAQ-100 Covered Call ETF	22.51	22.42 to 22.51
Global X S&P 500 Catholic Values ETF	54.72	54.50 to 54.80
Golub Capital BDC, Inc.	15.92	15.92 to 16.05
Good Times Restaurants Inc.	4.25	4.04 to 4.25
Goosehead Insurance, Inc.	127.42	123.98 to 127.89
Grand Canyon Education, Inc.	92.10	91.40 to 92.64
Great Elm Capital Corp.	25.35	25.35 to 25.35
Great Elm Capital Corp.	25.28	25.17 to 25.28
Great Lakes Dredge & Dock Corporation	14.70	14.31 to 14.70
Green Brick Partners, Inc.	23.16	22.07 to 23.56
Green Plains, Inc.	33.16	32.51 to 33.71
Greene County Bancorp, Inc.	31.00	29.67 to 31.00
GreenSky, Inc.	5.94	5.82 to 5.97
GSI Technology, Inc.	5.48	5.48 to 5.56
GTY Technology Holdings, Inc.	6.99	6.93 to 7.24
Gulf Island Fabrication, Inc.	4.60	4.60 to 4.82
GWG Holdings, Inc	7.01	6.97 to 7.24
Gyrodyne , LLC	12.91	12.91 to 12.91
H&E Equipment Services, Inc.	32.70	31.99 to 33.10
Hallador Energy Company	2.98	2.92 to 3.07
Hallmark Financial Services, Inc.	5.09	4.98 to 5.16
Hamilton Lane Incorporated	93.25	91.90 to 93.80
Hancock Jaffe Laboratories, Inc.	0.30	0.30 to 0.30
Harvard Bioscience, Inc.	8.15	8.08 to 8.31
Hawthorn Bancshares, Inc.	22.85	22.80 to 23.08
Haymaker Acquisition Corp.	10.00	10.00 to 10.00
Haynes International, Inc.	36.36	35.23 to 36.43
HealthStream, Inc.	29.46	28.66 to 29.52
Helen of Troy Limited	225.03	219.69 to 225.69
Hemisphere Media Group, Inc.	12.71	12.60 to 13.10
Henry Schein, Inc.	77.36	76.60 to 77.57
Heska Corporation	252.17	250.40 to 255.59
Hibbett Sports, Inc.	91.48	89.45 to 92.38
Hingham Institution for Savings	300.03	300.00 to 300.05
HMN Financial, Inc.	22.25	22.20 to 22.25
Hollysys Automation Technologies, Ltd.	15.75	15.58 to 15.98
Hologic, Inc.	72.30	71.57 to 72.36
Horizon Pharma plc	101.05	99.88 to 103.03
Houghton Mifflin Harcourt Company	11.66	11.44 to 11.76
Howard Bancorp, Inc.	19.37	19.06 to 19.55
Hudson Technologies, Inc.	3.55	3.40 to 3.55
Huntington Bancshares Incorporated	25.98	25.76 to 25.98
Hutchison China MediTech Limited	40.39	39.64 to 41.49
HV Bancorp, Inc.	22.13	22.02 to 22.25
i3 Verticals, Inc.	32.13	31.43 to 32.26
IBEX Holdings Limited	21.94	21.39 to 22.37
Icahn Enterprises L.P.	57.12	57.07 to 57.44
ICON plc	218.00	211.77 to 218.41
Ideal Power Inc.	16.04	15.75 to 17.45
Identiv, Inc.	15.67	15.33 to 15.72
IDEXX Laboratories, Inc.	693.74	679.92 to 696.34
IF Bancorp, Inc.	22.16	22.16 to 22.16
IHS Markit Ltd.	115.44	115.21 to 116.58
Ikonics Corporation	20.99	20.56 to 21.64
Illumina, Inc.	495.51	485.48 to 496.60
ImmuCell Corporation	10.24	9.83 to 10.24
Industrial Logistics Properties Trust	26.92	26.65 to 26.96
Information Services Group, Inc.	5.98	5.87 to 5.99
Ingles Markets, Incorporated	59.39	58.54 to 59.52
INmune Bio Inc.	21.06	20.25 to 21.94
Innovative Solutions and Support, Inc.	7.20	7.06 to 7.21
Innoviva, Inc.	13.36	13.35 to 13.53
Inogen, Inc	71.71	69.37 to 71.88
Insteel Industries, Inc.	35.69	33.43 to 35.91
Insulet Corporation	276.55	268.91 to 276.74
Intec Pharma Ltd.	3.41	3.30 to 3.65
Intellia Therapeutics, Inc.	137.71	137.41 to 147.99
Inter Parfums, Inc.	75.25	73.79 to 76.32
International Money Express, Inc.	15.98	15.66 to 16.16
Intersect ENT, Inc.	20.01	19.03 to 20.45
IntriCon Corporation	23.46	22.45 to 23.50
Intuit Inc.	528.43	522.02 to 532.33
Intuitive Surgical, Inc.	976.46	962.52 to 978.39
Invesco 1-30 Laddered Treasury ETF	37.02	36.94 to 37.03
Invesco Dividend Achievers ETF	37.09	36.85 to 37.09
Invesco DWA Developed Markets Momentum ETF	39.36	39.23 to 39.43
Invesco DWA Healthcare Momentum ETF	170.88	169.07 to 171.05
Invesco DWA Industrials Momentum ETF	99.74	98.88 to 99.80
Invesco DWA Momentum ETF	91.85	91.11 to 91.93
Invesco DWA Technology Momentum ETF	150.88	149.81 to 151.04
Invesco DWA Utilities Momentum ETF	33.86	33.63 to 33.87
Invesco FTSE International Low Beta Equal Weight ETF	31.16	31.16 to 31.16
Invesco Global Water ETF	41.35	41.14 to 41.35
Invesco KBW Premium Yield Equity REIT ETF	23.85	23.64 to 23.89
Invesco Nasdaq Internet ETF	261.31	258.14 to 261.71
Invesco QQQ Trust, Series 1	368.20	363.92 to 368.48
Invesco Russell 1000 Low Beta Equal Weight ETF	39.96	39.88 to 39.96
Invesco Strategic US ETF	37.72	37.63 to 37.74
Invesco Water Resources ETF	55.82	55.19 to 55.82
IPG Photonics Corporation	215.46	211.43 to 215.47
IQ Chaikin U.S. Large Cap ETF	34.18	33.97 to 34.18
iRadimed Corporation	34.46	34.08 to 36.23
Iridium Communications Inc	40.89	40.49 to 41.30
Ironwood Pharmaceuticals, Inc.	13.02	12.92 to 13.17
iShares 0-5 Year Investment Grade Corporate Bond ETF	51.85	51.82 to 51.85
iShares 1-3 Year Treasury Bond ETF	86.26	86.24 to 86.26
iShares 20+ Year Treasury Bond ETF	148.50	147.89 to 148.65
iShares 3-7 Year Treasury Bond ETF	131.52	131.38 to 131.56
iShares 7-10 Year Treasury Bond ETF	117.22	116.97 to 117.25
iShares Broad USD Investment Grade Corporate Bond ETF	61.11	60.94 to 61.12
iShares Commodities Select Strategy ETF	34.37	34.10 to 34.40
iShares Core 1-5 Year USD Bond ETF	51.35	51.31 to 51.35
iShares Core S&P U.S. Growth ETF	105.73	104.68 to 105.80
iShares Core Total USD Bond Market ETF	53.84	53.75 to 53.85
iShares ESG 1-5 Year USD Corporate Bond ETF	26.06	26.03 to 26.08
iShares ESG MSCI USA ETF	101.25	100.48 to 101.30
iShares ESG USD Corporate Bond ETF	27.97	27.90 to 27.98
iShares Exponential Technologies ETF	63.78	63.43 to 63.83
iShares Fallen Angels USD Bond ETF	30.08	30.06 to 30.13
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.95	29.64 to 29.95
iShares Global Green Bond ETF	55.64	55.60 to 55.66
iShares GNMA Bond ETF	50.08	50.04 to 50.11
iShares Intermediate-Term Corporate Bond ETF	60.97	60.83 to 60.97
iShares International Treasury Bond ETF	52.63	52.53 to 52.75
iShares J.P. Morgan USD Emerging Markets Bond ETF	112.66	112.36 to 112.70
iShares MBS ETF	108.63	108.56 to 108.64
iShares MSCI ACWI Index Fund	102.41	101.88 to 102.52
iShares MSCI EAFE Small-Cap ETF	74.86	73.43 to 74.99
iShares MSCI Europe Small-Cap ETF	70.51	70.51 to 70.81
iShares MSCI New Zealand ETF	61.86	61.64 to 61.86
iShares Nasdaq Biotechnology Index Fund	166.72	164.30 to 166.75
iShares PHLX SOX Semiconductor Sector Index Fund	445.03	439.54 to 445.47
iShares Russell 1000 Pure U.S. Revenue ETF	37.10	36.90 to 37.10
iShares S&P India Nifty 50 Index Fund	46.83	46.62 to 46.83
iShares Short-Term Corporate Bond ETF	54.88	54.81 to 54.88
J. W. Mays, Inc.	37.00	37.00 to 37.00
J.B. Hunt Transport Services, Inc.	167.25	163.50 to 167.67
j2 Global, Inc.	144.23	141.85 to 144.63
Jack Henry & Associates, Inc.	176.27	174.89 to 176.74
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.32	66.59 to 67.32
Jerash Holdings (US), Inc.	7.02	7.01 to 7.13
Jewett-Cameron Trading Company	11.46	11.46 to 11.83
John B. Sanfilippo & Son, Inc.	91.44	90.94 to 91.87
Key Tronic Corporation	6.84	6.67 to 6.84
Kiniksa Pharmaceuticals, Ltd.	14.50	14.08 to 14.62
Kinsale Capital Group, Inc.	170.16	164.62 to 170.66
KLA-Tencor Corporation	320.76	315.45 to 322.00
Kornit Digital Ltd.	127.18	123.81 to 127.18
Lakeland Industries, Inc.	24.82	24.19 to 25.42
Lam Research Corporation	640.27	633.51 to 644.65
Lancaster Colony Corporation	198.09	192.59 to 198.32
Landec Corporation	11.82	11.24 to 11.86
Landmark Bancorp Inc.	27.89	27.21 to 28.16
Landmark Infrastructure Partners LP	13.49	13.41 to 13.50
Landmark Infrastructure Partners LP	25.64	25.64 to 25.64
Landmark Infrastructure Partners LP	25.47	25.42 to 25.50
Lands' End, Inc.	41.74	41.25 to 43.18
Lattice Semiconductor Corporation	54.03	53.14 to 54.40
Lawson Products, Inc.	53.17	53.17 to 54.44
Lazydays Holdings, Inc.	22.06	21.28 to 22.13
Legacy Housing Corporation	16.95	16.35 to 17.09
Legg Mason Low Volatility High Dividend ETF	37.21	36.91 to 37.25
Level One Bancorp, Inc.	27.19	26.81 to 27.21
LGI Homes, Inc.	165.69	161.50 to 165.83
LHC Group	214.03	207.05 to 214.26
Liberty Broadband Corporation	171.18	169.37 to 171.71
Liberty Broadband Corporation	177.10	174.75 to 177.69
Liberty Global plc	27.50	27.50 to 27.50
Liberty Latin America Ltd.	14.10	13.89 to 14.18
Liberty Latin America Ltd.	14.23	14.04 to 14.28
Liberty Media Corporation	46.41	46.13 to 46.86
Liberty Media Corporation	50.09	50.09 to 51.98
Lifetime Brands, Inc.	14.70	14.21 to 14.78
Lifevantage Corporation	8.29	7.80 to 8.50
Lifeway Foods, Inc.	6.81	6.70 to 7.20
Limestone Bancorp, Inc.	16.65	16.62 to 16.75
Limoneira Co	17.79	17.50 to 17.99
Lincoln Electric Holdings, Inc.	135.91	133.99 to 136.01
Liquid Media Group Ltd.	1.80	1.71 to 1.84
Littelfuse, Inc.	250.23	245.37 to 251.41
LivaNova PLC	82.95	82.14 to 83.60
Live Oak Bancshares, Inc.	60.32	59.22 to 63.56
LivePerson, Inc.	63.14	61.44 to 63.62
LKQ Corporation	50.76	50.06 to 50.88
LogicBio Therapeutics, Inc.	4.15	4.06 to 4.22
LPL Financial Holdings Inc.	139.02	137.65 to 139.48
lululemon athletica inc.	402.79	394.13 to 405.95
Lumentum Holdings Inc.	82.97	81.73 to 83.32
Luminex Corporation	36.99	36.98 to 37.00
Luna Innovations Incorporated	11.45	11.20 to 11.67
Luther Burbank Corporation	12.23	12.22 to 12.32
Mackinac Financial Corporation	19.85	19.46 to 19.85
Magal Security Systems Ltd.	4.61	4.58 to 4.65
Magellan Health, Inc.	94.61	94.59 to 94.78
Magic Software Enterprises Ltd.	17.27	17.07 to 17.34
Maiden Holdings, Ltd.	3.49	3.41 to 3.53
Malibu Boats, Inc.	79.77	78.31 to 80.46
Manhattan Associates, Inc.	149.16	145.67 to 149.20
Manitex International, Inc.	7.75	7.20 to 7.85
MarketAxess Holdings, Inc.	475.19	464.97 to 476.31
Marlin Business Services Corp.	22.79	22.75 to 22.94
Marriott International	139.18	138.21 to 139.99
Marvell Technology Group Ltd.	58.92	57.81 to 59.27
Masimo Corporation	274.54	270.06 to 275.33
MasterCraft Boat Holdings, Inc.	26.53	25.90 to 26.94
Match Group, Inc.	165.86	161.18 to 168.21
Matrix Service Company	10.92	10.55 to 10.99
MDC Partners Inc.	5.65	5.45 to 5.67
Medigus Ltd.	1.92	1.67 to 2.45
Medpace Holdings, Inc.	182.12	179.07 to 182.62
MercadoLibre, Inc.	1613.81	1586.37 to 1626.05
Mercantil Bank Holding Corporation	22.00	21.89 to 23.02
Mercantil Bank Holding Corporation	19.10	19.10 to 19.10
Mercantile Bank Corporation	30.83	30.59 to 30.89
Mercury Systems Inc	66.51	65.83 to 66.83
Merit Medical Systems, Inc.	64.23	64.11 to 64.99
Mesa Laboratories, Inc.	283.08	281.20 to 283.08
Methanex Corporation	33.65	32.90 to 33.72
MGE Energy Inc.	77.00	75.93 to 77.04
Microsoft Corporation	289.67	286.50 to 289.99
Middlefield Banc Corp.	24.20	23.94 to 24.60
Middlesex Water Company	96.35	94.55 to 96.65
Mid-Southern Bancorp, Inc.	15.40	15.40 to 15.72
Millendo Therapeutics, Inc.	1.06	1.06 to 1.13
Millicom International Cellular S.A.	41.11	41.11 to 41.39
Mimecast Limited	56.27	55.93 to 56.60
MIND C.T.I. Ltd.	3.37	3.35 to 3.46
MISONIX, Inc.	22.98	22.65 to 23.00
Mitcham Industries, Inc.	2.09	2.02 to 2.13
Mitcham Industries, Inc.	25.30	25.03 to 25.30
Mitek Systems, Inc.	19.38	19.16 to 19.55
MMA Capital Holdings, Inc.	27.33	27.32 to 27.40
Moderna, Inc.	348.83	325.17 to 349.45
Mondelez International, Inc.	64.89	63.87 to 65.11
Moneygram International, Inc.	11.70	11.62 to 12.23
MongoDB, Inc.	361.54	351.12 to 364.64
Monolithic Power Systems, Inc.	414.26	404.49 to 415.85
Monster Beverage Corporation	96.29	94.56 to 96.94
Motorcar Parts of America, Inc.	23.33	22.94 to 24.39
Mr. Cooper Group Inc.	34.77	34.40 to 35.42
MTBC, Inc.	8.10	8.04 to 8.45
MTBC, Inc.	29.39	29.30 to 29.99
MYR Group, Inc.	96.39	92.68 to 96.39
Myriad Genetics, Inc.	31.82	31.56 to 32.73
NanoVibronix, Inc.	2.61	0.71 to 2.72
Nasdaq, Inc.	187.76	185.67 to 188.48
National Bankshares, Inc.	35.33	35.06 to 35.33
National Research Corporation	52.25	50.58 to 52.49
National Security Group, Inc.	11.03	11.03 to 11.03
National Vision Holdings, Inc.	52.83	51.91 to 52.91
Natural Alternatives International, Inc.	16.96	16.30 to 17.00
Natural Health Trends Corp.	7.06	7.06 to 7.14
Navient Corporation	25.40	25.26 to 25.44
Navient Corporation	20.27	20.14 to 20.73
NeoGenomics, Inc.	45.71	44.69 to 45.81
Neurocrine Biosciences, Inc.	98.52	97.38 to 99.11
NeuroMetrix, Inc.	20.97	19.10 to 24.47
Newater Technology, Inc.	4.17	3.70 to 5.39
Newell Brands Inc.	27.33	27.04 to 27.35
Newmark Group, Inc.	11.94	11.69 to 12.03
NI Holdings, Inc.	20.32	20.32 to 20.32
NICE Ltd	287.27	284.66 to 287.85
Nordson Corporation	224.99	222.23 to 225.00
Nortech Systems Incorporated	10.80	9.99 to 10.95
Northern Technologies International Corporation	19.17	18.77 to 19.62
Northwest Pipe Company	28.38	27.69 to 28.66
Novanta Inc.	137.40	134.05 to 137.75
Novavax, Inc.	203.24	198.01 to 215.24
Nuance Communications, Inc.	55.15	55.02 to 55.16
Nuveen NASDAQ 100 Dynamic Overwrite Fund	29.47	29.37 to 29.53
NVE Corporation	78.63	78.16 to 79.47
Ocean Bio-Chem, Inc.	12.80	12.22 to 12.91
Odonate Therapeutics, Inc.	3.84	3.64 to 3.89
Ohio Valley Banc Corp.	24.76	24.66 to 25.14
Okta, Inc.	257.91	248.95 to 261.00
Old Dominion Freight Line, Inc.	261.08	254.43 to 261.50
Ollie's Bargain Outlet Holdings, Inc.	92.47	90.72 to 92.85
Omega Flex, Inc.	158.93	158.46 to 163.27
Omnicell, Inc.	151.35	150.32 to 152.32
Open Text Corporation	51.35	50.91 to 51.38
Opiant Pharmaceuticals, Inc.	17.41	16.65 to 17.87
Optibase Ltd.	11.83	11.09 to 12.50
Optical Cable Corporation	4.20	4.08 to 4.20
OptimumBank Holdings, Inc.	6.25	6.10 to 7.27
Oramed Pharmaceuticals Inc.	14.40	13.36 to 14.67
OraSure Technologies, Inc.	11.28	11.12 to 11.46
ORBCOMM Inc.	11.35	11.32 to 11.35
O'Reilly Automotive, Inc.	620.92	610.69 to 621.67
Orgenesis Inc.	5.12	4.96 to 5.30
Origin Agritech Limited	9.99	8.88 to 11.73
Orrstown Financial Services Inc	23.18	23.13 to 23.49
Osmotica Pharmaceuticals plc	3.69	3.45 to 3.73
Otter Tail Corporation	49.70	48.96 to 49.75
Oxbridge Re Holdings Limited	3.60	3.60 to 3.92
P.A.M. Transportation Services, Inc.	60.07	59.80 to 61.02
Pacer Military Times Best Employers ETF	38.62	38.43 to 38.62
Pacific City Financial Corporation	17.44	16.48 to 18.00
Pacific Mercantile Bancorp	8.65	8.43 to 8.75
Pacira Pharmaceuticals, Inc.	58.70	57.72 to 58.72
PacWest Bancorp	40.75	40.39 to 41.60
Pangaea Logistics Solutions Ltd.	4.76	4.55 to 4.81
Papa John's International, Inc.	117.97	116.60 to 119.36
Park City Group, Inc.	5.62	5.50 to 5.74
Parke Bancorp, Inc.	20.57	20.10 to 20.57
Pathfinder Bancorp, Inc.	16.07	16.02 to 16.07
Patrick Industries, Inc.	78.00	76.99 to 78.80
Patriot Transportation Holding, Inc.	11.67	11.67 to 11.99
Paychex, Inc.	112.25	110.86 to 112.50
Paylocity Holding Corporation	203.71	202.58 to 205.85
PayPal Holdings, Inc.	308.53	304.20 to 309.48
PC-Tel, Inc.	6.62	6.57 to 6.70
Peoples Bancorp of North Carolina, Inc.	26.64	26.61 to 27.55
Peoples Financial Services Corp.	43.24	42.60 to 43.49
People's United Financial, Inc.	29.31	29.18 to 29.49
Pepsico, Inc.	157.18	155.24 to 157.79
Perficient, Inc.	83.94	82.88 to 84.35
Performant Financial Corporation	4.45	4.33 to 4.60
Perma-Pipe International Holdings, Inc.	7.11	7.02 to 7.25
PFSweb, Inc.	11.81	11.57 to 11.91
PhaseBio Pharmaceuticals, Inc.	3.69	3.66 to 3.85
Photronics, Inc.	13.31	13.11 to 13.39
Pinnacle Financial Partners, Inc.	88.82	86.97 to 89.12
Pintec Technology Holdings Limited	1.05	0.98 to 1.06
Plumas Bancorp	33.15	31.23 to 33.25
PLx Pharma Inc.	19.89	19.15 to 21.35
Power Integrations, Inc.	84.44	82.26 to 84.66
PRA Health Sciences, Inc.	165.21	164.28 to 168.76
Premier, Inc.	35.36	35.34 to 35.80
PrimeEnergy Resources Corporation	52.85	52.44 to 53.20
Primo Water Corporation	16.96	16.77 to 16.97
Principal Financial Group Inc	62.19	61.94 to 63.12
Principal Price Setters Index ETF	55.12	54.85 to 55.31
Principal U.S. Mega-Cap Multi-Factor Index ETF	40.96	40.70 to 40.96
Progress Software Corporation	46.27	45.71 to 46.41
Proofpoint, Inc.	174.50	174.13 to 175.19
ProPhase Labs, Inc.	7.46	7.01 to 7.46
ProShares Ultra Nasdaq Biotechnology	99.67	97.17 to 99.89
ProShares UltraPro QQQ	136.56	132.29 to 137.11
Protagonist Therapeutics, Inc.	47.02	45.55 to 47.89
Prudential Bancorp, Inc.	14.46	14.46 to 14.46
PTC Inc.	152.69	148.29 to 153.73
Pulse Biosciences, Inc	20.06	19.19 to 20.68
Pure Cycle Corporation	15.22	15.12 to 15.68
QAD Inc.	87.34	86.91 to 87.49
QAD Inc.	86.00	86.00 to 86.00
Qiagen N.V.	51.99	51.46 to 52.34
Qorvo, Inc.	193.09	190.41 to 193.62
QUALCOMM Incorporated	144.88	142.03 to 144.99
Quidel Corporation	150.21	146.27 to 150.75
QuinStreet, Inc.	18.62	18.26 to 18.64
RADA Electronic Industries Ltd.	12.77	12.27 to 12.85
RadNet, Inc.	34.70	34.40 to 35.74
Ramaco Resources, Inc.	6.00	5.86 to 6.10
Randolph Bancorp, Inc.	21.32	21.06 to 21.46
Rapid7, Inc.	115.19	111.88 to 115.97
Raven Industries, Inc.	58.68	58.33 to 59.20
RBC Bearings Incorporated	206.51	202.58 to 206.51
RCM Technologies, Inc.	4.16	4.13 to 4.26
Red Violet, Inc.	24.05	23.05 to 24.05
Redhill Biopharma Ltd.	6.93	6.81 to 7.12
Regency Centers Corporation	65.05	64.12 to 65.28
Regeneron Pharmaceuticals, Inc.	586.35	583.76 to 595.48
Reliant Bancorp, Inc.	28.21	27.65 to 28.25
Renewable Energy Group, Inc.	62.16	61.04 to 64.50
Rent-A-Center Inc.	55.70	54.25 to 55.73
Repligen Corporation	209.92	203.74 to 210.61
Republic Bancorp, Inc.	48.60	47.60 to 48.60
RF Industries, Ltd.	9.26	9.05 to 9.26
RGC Resources Inc.	25.51	25.01 to 25.51
Rhythm Pharmaceuticals, Inc.	20.02	19.30 to 20.15
Richardson Electronics, Ltd.	7.80	7.65 to 8.10
Rimini Street, Inc.	8.41	8.21 to 8.51
Rocket Pharmaceuticals, Inc.	46.07	45.22 to 49.66
Rocky Mountain Chocolate Factory, Inc.	8.25	8.17 to 8.35
Roku, Inc.	473.65	426.87 to 474.97
Royal Gold, Inc.	116.45	114.69 to 116.80
Rush Enterprises, Inc.	46.81	46.07 to 47.25
Rush Enterprises, Inc.	43.26	42.52 to 43.56
Sabra Health Care REIT, Inc.	18.38	18.20 to 18.47
Saga Communications, Inc.	23.44	22.49 to 23.44
SB Financial Group, Inc.	19.03	18.90 to 19.07
SBA Communications Corporation	337.04	332.18 to 337.35
Schnitzer Steel Industries, Inc.	51.02	49.51 to 51.10
Scholar Rock Holding Corporation	32.65	32.01 to 33.35
SecureWorks Corp.	22.31	22.14 to 22.96
Select Interior Concepts, Inc.	10.27	10.01 to 10.54
Seneca Foods Corp.	54.56	54.14 to 55.57
Seneca Foods Corp.	54.00	54.00 to 54.00
ServiceSource International, Inc.	1.55	1.45 to 1.57
ServisFirst Bancshares, Inc.	68.95	68.09 to 69.01
SGOCO Group, Ltd	8.77	7.75 to 9.76
SharpSpring, Inc.	16.84	16.84 to 16.90
Shenandoah Telecommunications Co	52.80	52.51 to 53.12
Shore Bancshares Inc	17.07	17.00 to 17.17
SI-BONE, Inc.	30.31	29.84 to 31.10
SIGA Technologies Inc.	6.05	5.99 to 6.29
SigmaTron International, Inc.	6.67	5.87 to 7.95
Silvercrest Asset Management Group Inc.	15.48	15.20 to 15.58
Skyworks Solutions, Inc.	192.66	190.64 to 193.43
SLM Corporation	62.05	61.28 to 62.05
SmartFinancial, Inc.	24.35	23.89 to 24.36
Smith Micro Software, Inc.	5.68	5.48 to 5.70
Socket Mobile, Inc.	8.35	7.88 to 14.70
Sohu.com Limited	20.93	19.75 to 21.59
Solar Senior Capital Ltd.	15.45	15.35 to 15.70
SP Plus Corporation	31.01	30.31 to 31.32
SPAR Group, Inc.	1.73	1.51 to 1.76
SpartanNash Company	19.10	18.66 to 19.17
Spirit of Texas Bancshares, Inc.	23.10	22.39 to 23.11
Splunk Inc.	141.75	139.55 to 143.50
Sportsman's Warehouse Holdings, Inc.	17.95	17.78 to 17.95
SPS Commerce, Inc.	100.70	98.71 to 100.73
SS&C Technologies Holdings, Inc.	75.70	75.12 to 76.05
Stamps.com Inc.	325.84	324.90 to 326.60
Starbucks Corporation	125.97	123.92 to 126.32
State Auto Financial Corporation	50.88	50.70 to 51.03
Sterling Bancorp, Inc.	4.63	4.53 to 4.63
Strata Skin Sciences, Inc.	1.51	1.49 to 1.54
Stratus Properties Inc.	30.49	29.19 to 31.05
Streamline Health Solutions, Inc.	1.65	1.56 to 1.66
Summit Financial Group, Inc.	22.64	22.38 to 23.27
Summit State Bank	16.50	16.14 to 16.51
Summit Therapeutics plc	8.00	7.67 to 8.17
Summit Wireless Technologies, Inc.	3.91	3.56 to 4.05
Superior Group of Companies, Inc.	23.36	23.07 to 23.36
support.com, Inc.	6.18	4.89 to 6.29
Surmodics, Inc.	54.92	53.59 to 55.46
SVB Financial Group	570.87	560.21 to 578.97
Sykes Enterprises, Incorporated	53.74	53.51 to 53.82
Synopsys, Inc.	285.07	281.49 to 286.11
T. Rowe Price Group, Inc.	207.35	205.60 to 208.56
Taiwan Liposome Company, Ltd.	6.75	6.72 to 6.89
Talend S.A.	65.91	65.90 to 65.95
Tandem Diabetes Care, Inc.	104.02	102.16 to 104.61
TDH Holdings, Inc.	2.74	2.65 to 3.28
Tenable Holdings, Inc.	46.02	44.01 to 46.09
Teradyne, Inc.	128.80	126.83 to 129.47
Territorial Bancorp Inc.	25.37	25.25 to 25.81
Tetra Tech, Inc.	129.86	125.20 to 130.04
Texas Roadhouse, Inc.	98.10	96.22 to 98.52
The Alkaline Water Company Inc.	1.73	1.61 to 1.83
The Bank of Princeton	29.77	29.48 to 29.97
The Carlyle Group L.P.	46.82	46.45 to 47.11
The Descartes Systems Group Inc.	71.41	70.93 to 71.66
The First of Long Island Corporation	21.52	21.19 to 21.60
The Long-Term Care ETF	33.59	33.55 to 33.81
The Middleby Corporation	188.73	187.12 to 189.64
The Simply Good Foods Company	37.79	36.71 to 37.85
The Trade Desk, Inc.	81.15	77.45 to 82.66
The York Water Company	47.69	46.74 to 47.88
Tiptree Inc.	9.47	9.31 to 9.53
Torchlight Energy Resources, Inc.	4.95	4.80 to 5.38
ToughBuilt Industries, Inc.	0.23	0.22 to 0.24
Transcat, Inc.	61.35	60.43 to 61.35
Translate Bio, Inc.	30.00	29.15 to 31.00
TravelCenters of America LLC	27.19	27.19 to 27.19
TravelCenters of America LLC	26.28	26.26 to 26.35
Travelzoo	15.36	14.41 to 15.55
Tricida, Inc.	4.21	3.98 to 4.23
Trident Acquisitions Corp.	12.81	12.81 to 12.81
TriMas Corporation	31.39	30.49 to 31.54
Trimble Inc.	83.45	82.34 to 83.75
TriState Capital Holdings, Inc.	26.48	26.20 to 26.78
Triumph Bancorp, Inc.	75.01	74.51 to 75.89
Trupanion, Inc.	114.97	111.01 to 115.19
Tucows Inc.	80.06	78.44 to 80.53
Turtle Beach Corporation	30.50	30.10 to 31.04
Twin Disc, Incorporated	14.53	14.27 to 14.77
UFP Technologies, Inc.	59.88	58.31 to 59.88
Ultra Clean Holdings, Inc.	51.88	50.44 to 52.40
United States Lime & Minerals, Inc.	139.41	137.49 to 141.22
United Therapeutics Corporation	184.57	184.24 to 187.91
United-Guardian, Inc.	15.90	15.29 to 15.90
Uniti Group Inc.	11.12	11.10 to 11.28
Unity Bancorp, Inc.	22.88	22.71 to 23.07
Universal Display Corporation	222.85	217.62 to 223.28
Universal Forest Products, Inc.	72.77	72.58 to 73.71
Universal Stainless & Alloy Products, Inc.	10.95	10.59 to 11.35
Upwork Inc.	55.73	54.26 to 55.92
UroGen Pharma Ltd.	15.30	15.28 to 16.01
US Ecology, Inc.	36.92	36.51 to 37.03
Utah Medical Products, Inc.	86.41	85.25 to 86.66
Valley National Bancorp	25.91	25.75 to 25.91
Value Line, Inc.	33.10	31.99 to 33.50
VanEck Vectors Biotech ETF	208.14	205.29 to 208.14
VanEck Vectors Pharmaceutical ETF	74.44	74.00 to 74.62
Vanguard Emerging Markets Government Bond ETF	80.02	79.76 to 80.09
Vanguard Intermediate-Term Corporate Bond ETF	95.83	95.62 to 95.85
Vanguard Intermediate-Term Treasury ETF	68.38	68.30 to 68.41
Vanguard International Dividend Appreciation ETF	88.03	87.75 to 88.08
Vanguard Long-Term Corporate Bond ETF	108.68	108.14 to 108.79
Vanguard Long-Treasury ETF	90.11	89.78 to 90.22
Vanguard Mortgage-Backed Securities ETF	53.51	53.45 to 53.53
Vanguard Russell 1000 ETF	205.30	204.01 to 205.36
Vanguard Russell 1000 Growth ETF	73.03	72.31 to 73.11
Vanguard Russell 3000 ETF	202.97	201.77 to 202.97
Vanguard Short-Term Corporate Bond ETF	82.77	82.73 to 82.79
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.42	52.32 to 52.43
Vanguard Short-Term Treasury ETF	61.49	61.49 to 61.51
Vanguard Total Bond Market ETF	86.53	86.40 to 86.56
Vanguard Total Corporate Bond ETF	92.78	92.52 to 92.79
Vanguard Total International Bond ETF	57.81	57.76 to 57.82
Vanguard Total World Bond ETF	80.96	80.83 to 80.96
Varonis Systems, Inc.	63.01	61.53 to 63.13
Vaxart, Inc.	8.14	7.88 to 8.31
Veracyte, Inc.	39.25	36.73 to 39.35
Verisk Analytics, Inc.	188.39	187.78 to 189.88
Veritone, Inc.	21.15	20.08 to 21.26
Verra Mobility Corporation	15.36	15.11 to 15.42
Vertex Pharmaceuticals Incorporated	200.50	195.50 to 203.52
ViaSat, Inc.	50.11	49.07 to 50.47
Vicor Corporation	107.80	102.00 to 109.40
VictoryShares Developed Enhanced Volatility Wtd ETF	34.48	34.36 to 34.53
VictoryShares Dividend Accelerator ETF	45.21	44.90 to 45.21
VictoryShares International Volatility Wtd ETF	45.59	45.58 to 45.63
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.65	72.13 to 72.67
VictoryShares US 500 Volatility Wtd ETF	72.53	72.04 to 72.61
VictoryShares US Multi-Factor Minimum Volatility ETF	39.42	39.34 to 39.42
Visterra, Inc.	4.09	4.08 to 4.21
VSE Corporation	51.87	50.93 to 52.19
Washington Federal, Inc.	31.77	31.36 to 31.87
Waterstone Financial, Inc.	19.57	19.10 to 19.58
Wayside Technology Group, Inc.	28.58	28.04 to 28.58
Weibo Corporation	59.20	58.73 to 60.60
Wendy's Company (The)	22.82	22.72 to 23.14
West Bancorporation	28.49	28.02 to 28.49
Western Asset Short Duration Income ETF	26.36	26.36 to 26.40
Western Asset Total Return ETF	27.32	27.28 to 27.39
Weyco Group, Inc.	23.93	22.76 to 24.00
WhiteHorse Finance, Inc.	15.25	15.19 to 15.40
WhiteHorse Finance, Inc.	25.80	25.68 to 25.80
Willamette Valley Vineyards, Inc.	5.17	5.17 to 5.17
Willdan Group, Inc.	40.39	39.68 to 40.73
WillScot Corporation	28.45	28.12 to 28.51
Wingstop Inc.	169.84	166.24 to 169.97
Winmark Corporation	208.48	205.99 to 208.48
WisdomTree Japan Hedged SmallCap Equity Fund	43.98	43.95 to 44.11
WisdomTree U.S. Quality Dividend Growth Fund	61.33	60.95 to 61.37
Wix.com Ltd.	302.51	298.80 to 306.38
Workday, Inc.	240.40	237.73 to 242.06
World Acceptance Corporation	180.89	174.31 to 190.47
Xcel Energy Inc.	68.27	67.30 to 68.30
Xenetic Biosciences, Inc.	2.52	2.18 to 4.75
Xenon Pharmaceuticals Inc.	18.30	18.07 to 18.41
Xilinx, Inc.	137.86	135.20 to 138.10
XpresSpa Group, Inc.	1.57	1.55 to 1.65
XTL Biopharmaceuticals Ltd.	4.45	4.00 to 6.69
Y-mAbs Therapeutics, Inc.	35.33	33.98 to 35.63
Zealand Pharma A/S	29.25	29.05 to 29.74
Zebra Technologies Corporation	548.61	538.21 to 548.94
Zix Corporation	7.24	7.08 to 7.27
Zscaler, Inc.	238.72	234.70 to 240.29
Zynex, Inc.	16.83	16.56 to 17.30
3M Company	200.49	198.94 to 201.04
A.H. Belo Corporation	7.56	7.48 to 7.66
A10 Networks, Inc.	11.39	11.25 to 11.40
ABB Ltd	36.70	36.51 to 36.84
Abbott Laboratories	120.80	119.27 to 121.10
AbbVie Inc.	118.19	117.57 to 118.67
Aberdeen Global Dynamic Dividend Fund	12.05	11.99 to 12.11
Aberdeen Global Premier Properties Fund	6.67	6.64 to 6.77
Aberdeen Income Credit Strategies Fund	11.14	11.13 to 11.18
Aberdeen Japan Equity Fund, Inc.	8.93	8.89 to 8.95
Aberdeen Total Dynamic Dividend Fund	10.30	10.27 to 10.33
ABM Industries Incorporated	45.91	45.17 to 46.07
Accenture plc	318.65	315.54 to 318.80
Acushnet Holdings Corp.	51.06	49.95 to 51.07
Adams Diversified Equity Fund, Inc.	20.23	20.08 to 20.28
Advance Auto Parts Inc	214.95	210.58 to 215.09
Advanced Drainage Systems, Inc.	121.32	118.53 to 121.36
AECOM	62.61	61.98 to 62.81
Aercap Holdings N.V.	52.25	51.05 to 52.37
Aerojet Rocketdyne Holdings, Inc.	48.00	47.79 to 48.07
Affiliated Managers Group, Inc.	167.22	165.23 to 168.51
AG Mortgage Investment Trust, Inc.	10.78	10.65 to 11.20
Agilent Technologies, Inc.	152.31	150.43 to 152.41
Agree Realty Corporation	75.00	74.09 to 75.13
Air Products and Chemicals, Inc.	290.29	286.92 to 290.53
Alamos Gold Inc.	7.79	7.71 to 7.85
Albemarle Corporation	190.35	186.25 to 193.68
Alcoa Corporation	37.06	36.49 to 37.87
Alexander's, Inc.	281.09	268.24 to 281.61
Alexandria Real Estate Equities, Inc.	196.94	194.21 to 197.12
Algonquin Power & Utilities Corp.	15.44	15.32 to 15.46
Allegion plc	139.18	137.09 to 139.64
AllianceBernstein Holding L.P.	46.62	46.01 to 46.70
AllianzGI Convertible & Income 2024 Target Term Fund	10.50	10.41 to 10.59
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	15.25	15.18 to 15.28
Ally Financial Inc.	51.79	51.65 to 53.06
Altria Group	47.49	47.09 to 47.54
Aluminum Corporation of China Limited	15.51	15.35 to 15.60
Ameren Corporation	83.39	82.24 to 83.42
Ameresco, Inc.	64.50	63.47 to 67.19
America Movil, S.A.B. de C.V.	15.73	15.64 to 15.83
American Campus Communities Inc	50.32	49.76 to 50.40
American Electric Power Company, Inc.	85.98	84.68 to 86.10
American Equity Investment Life Holding Company	31.80	31.15 to 31.82
American Express Company	173.18	172.95 to 179.67
American Financial Group, Inc.	125.91	124.93 to 127.36
American Homes 4 Rent	42.03	41.37 to 42.09
American International Group, Inc.	47.31	47.13 to 48.35
American Realty Investors, Inc.	14.28	13.52 to 14.91
American States Water Company	86.54	85.04 to 86.68
American Tower Corporation (REIT)	285.26	280.73 to 285.74
American Water Works	167.27	164.51 to 167.36
Americold Realty Trust	39.30	38.56 to 39.34
AMERIPRISE FINANCIAL SERVICES, INC.	248.89	247.84 to 250.69
AmerisourceBergen Corporation (Holding Co)	121.31	119.91 to 122.56
AMN Healthcare Services Inc	98.44	97.21 to 99.36
Amphenol Corporation	71.00	70.29 to 71.01
AMREP Corporation	11.72	10.90 to 11.89
AMTEK, Inc.	137.83	136.69 to 138.13
Anaplan, Inc.	56.80	56.27 to 57.53
Aptiv PLC	157.39	155.67 to 158.13
ARC Document Solutions, Inc.	2.08	2.04 to 2.09
ArcelorMittal	32.12	31.73 to 32.14
Arch Coal, Inc.	60.71	58.60 to 61.04
Arcus Biosciences, Inc.	32.85	32.52 to 33.45
Ares Commercial Real Estate Corporation	15.06	14.94 to 15.12
Ares Management Corporation	66.51	65.35 to 66.54
Arista Networks, Inc.	380.98	374.83 to 381.06
Arlington Asset Investment Corp	25.39	25.37 to 25.39
Arrow Electronics, Inc.	113.86	112.40 to 114.24
Arthur J. Gallagher & Co.	143.05	142.12 to 143.31
Asbury Automotive Group Inc	196.51	192.54 to 197.00
ASE Technology Holding Co., Ltd.	8.26	8.21 to 8.34
ASGN Incorporated	97.24	96.43 to 97.86
Ashford Hospitality Trust Inc	16.98	16.64 to 18.86
Aspen Aerogels, Inc.	36.94	35.64 to 37.44
At Home Group Inc.	36.99	36.98 to 37.02
Atkore International Group Inc.	71.85	70.58 to 72.38
Atmos Energy Corporation	99.45	97.74 to 99.55
AutoNation, Inc.	116.72	114.72 to 117.34
AutoZone, Inc.	1632.13	1591.43 to 1632.81
Avalara, Inc.	166.42	162.46 to 167.91
AvalonBay Communities, Inc.	226.80	224.18 to 226.95
Avista Corporation	43.18	42.72 to 43.28
Axos Financial, Inc.	47.36	46.92 to 47.91
Badger Meter, Inc.	99.74	97.44 to 100.07
BalckRock Taxable Municipal Bond Trust	26.15	26.14 to 26.50
Banc of California, Inc.	17.36	17.10 to 17.70
Banco Bilbao Viscaya Argentaria S.A.	6.25	6.22 to 6.30
Banco Latinoamericano de Comercio Exterior, S.A.	15.44	15.35 to 15.64
Barings Corporate Investors	15.34	15.15 to 15.37
Barings Participation Investors	13.66	13.57 to 13.80
Barnes & Noble Education, Inc	8.52	8.51 to 9.05
Becton, Dickinson and Company	251.08	249.59 to 251.58
Berkshire Hathaway Inc.	419000.00	418220.00 to 421413.00
Berkshire Hathaway Inc.	278.49	277.74 to 279.92
Best Buy Co., Inc.	113.28	111.29 to 113.63
BHP Group Limited	76.43	75.39 to 76.59
BHP Group Plc	62.97	62.10 to 63.07
Biglari Holdings Inc.	171.73	166.42 to 171.78
Biglari Holdings Inc.	803.11	800.51 to 820.00
Biohaven Pharmaceutical Holding Company Ltd.	126.51	121.80 to 127.17
Bio-Rad Laboratories, Inc.	682.92	672.54 to 685.66
Bio-Rad Laboratories, Inc.	675.25	675.25 to 675.90
BJ's Wholesale Club Holdings, Inc.	50.60	49.45 to 50.65
Black Hills Corporation	67.66	66.50 to 67.73
Black Knight, Inc.	80.00	79.30 to 80.38
Blackrock Capital and Income Strategies Fund Inc	21.36	21.20 to 21.37
BlackRock Credit Allocation Income Trust	15.57	15.46 to 15.95
Blackrock Enhanced Government Fund, Inc	12.99	12.90 to 13.09
Blackrock Global	12.53	12.49 to 12.55
Blackrock Health Sciences Trust	49.40	49.15 to 49.50
BlackRock Income Trust Inc. (The)	6.39	6.36 to 6.40
Blackrock MuniHoldings California Quality Fund, Inc.	16.15	15.99 to 16.20
Blackrock MuniHoldings Fund, Inc.	17.15	17.09 to 17.21
Blackrock MuniHoldings Quality Fund II, Inc.	14.42	14.22 to 14.42
Blackrock MuniYield California Insured Fund, Inc.	15.85	15.70 to 15.98
Blackrock MuniYield New York Quality Fund, Inc.	14.36	14.27 to 14.43
Blackrock MuniYield Pennsylvania Quality Fund	16.05	16.00 to 16.05
Blackrock MuniYield Quality Fund II, Inc.	14.72	14.49 to 14.74
Blackrock MuniYield Quality Fund III, Inc.	15.01	15.00 to 15.05
BlackRock Virginia Municipal Bond Trust	18.00	18.00 to 18.00
Booz Allen Hamilton Holding Corporation	89.69	88.63 to 89.71
Boston Scientific Corporation	44.12	43.69 to 44.27
Brandywine Realty Trust	13.98	13.91 to 14.19
Bright Horizons Family Solutions Inc.	154.24	152.50 to 154.54
BrightSphere Investment Group plc	23.92	23.74 to 24.23
Bristol-Myers Squibb Company	68.34	67.80 to 68.53
Broadridge Financial Solutions, Inc.	172.49	171.03 to 172.58
Brookfield Asset Management Inc	51.20	50.97 to 52.30
Brookfield Business Partners L.P.	46.72	46.45 to 46.90
Brookfield Renewable Partners L.P.	38.51	38.15 to 38.68
Brown & Brown, Inc.	54.35	53.62 to 54.42
BRT Apartments Corp.	17.76	17.61 to 17.96
Brunswick Corporation	99.96	99.05 to 101.23
Burlington Stores, Inc.	329.97	323.89 to 330.60
Byline Bancorp, Inc.	23.00	22.71 to 23.03
Cable One, Inc.	1938.89	1882.15 to 1938.89
CACI International, Inc.	268.63	267.00 to 269.67
CAE Inc	31.01	30.52 to 31.28
CAI International, Inc.	56.10	55.80 to 56.19
California Water Service Group Holding	60.72	59.26 to 60.77
Calix, Inc	48.70	47.19 to 49.41
Camden Property Trust	147.23	145.80 to 147.45
Camping World Holdings, Inc.	38.88	38.41 to 39.56
Canada Goose Holdings Inc.	42.66	41.37 to 43.32
Canon, Inc.	24.17	24.07 to 24.31
Capital One Financial Corporation	160.08	156.59 to 164.25
Cardinal Health, Inc.	59.20	59.08 to 59.71
Carlisle Companies Incorporated	199.67	197.66 to 202.35
CarMax Inc	134.84	133.80 to 135.68
Carvana Co.	338.92	327.96 to 341.40
Catalent, Inc.	116.26	115.36 to 116.88
CBRE Group, Inc.	87.73	86.86 to 88.78
CenterPoint Energy, Inc.	25.18	24.94 to 25.21
Ceridian HCM Holding Inc.	100.35	99.01 to 100.75
CGI Inc.	92.12	90.84 to 92.18
Charles River Laboratories International, Inc.	396.32	393.40 to 397.61
Chegg, Inc.	88.06	86.28 to 88.24
Chesapeake Energy Corporation	54.79	53.45 to 54.81
Chesapeake Utilities Corporation	121.59	117.99 to 121.77
China Green Agriculture, Inc.	10.36	9.50 to 10.63
Chipotle Mexican Grill, Inc.	1830.92	1784.00 to 1833.50
Chubb Limited	166.90	166.40 to 169.21
Chunghwa Telecom Co., Ltd.	41.28	40.99 to 41.37
Church & Dwight Company, Inc.	86.48	84.25 to 86.58
Ciner Resources LP	14.20	13.51 to 14.20
Citizens, Inc.	5.44	5.39 to 5.46
City Office REIT, Inc.	12.76	12.54 to 12.78
Civeo Corporation	19.89	19.54 to 19.99
Clean Harbors, Inc.	92.81	91.40 to 92.97
Clearwater Paper Corporation	29.13	28.75 to 29.79
Clearway Energy, Inc.	28.04	27.47 to 28.13
Clipper Realty Inc.	8.24	8.18 to 8.32
Clorox Company (The)	184.77	178.77 to 185.09
Cloudera, Inc.	15.82	15.78 to 15.83
CMS Energy Corporation	62.08	61.29 to 62.10
CNFinance Holdings Limited	3.53	3.53 to 3.70
CNX Resources Corporation	18.99	18.70 to 19.60
Coca Cola Femsa S.A.B. de C.V.	52.60	52.58 to 52.97
Coca-Cola Company (The)	57.01	56.45 to 57.33
Coca-Cola European Partners plc	61.34	60.56 to 61.71
Cohen & Steers Inc	82.13	81.13 to 82.40
Cohen & Steers Select Preferred and Income Fund, Inc.	31.48	31.08 to 32.00
Colgate-Palmolive Company	83.28	81.53 to 83.46
Colonial Intermediate High Income Fund	3.33	3.28 to 3.33
Colonial Investment Grade Municipal Trust	10.33	10.33 to 10.44
Colony Credit Real Estate, Inc.	10.32	10.10 to 10.34
Comcast Corporation	61.54	60.45 to 61.54
Commercial Metals Company	30.88	30.41 to 31.15
Community Healthcare Trust Incorporated	49.57	48.45 to 49.60
Compania Cervecerias Unidas, S.A.	20.50	20.31 to 20.62
Compass Minerals International, Inc.	69.21	67.25 to 69.37
Consolidated Edison Inc	74.18	73.10 to 74.21
Constellation Brands Inc	224.28	224.28 to 224.28
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	22.26	22.09 to 22.73
CorePoint Lodging Inc.	13.92	13.77 to 14.20
CoreSite Realty Corporation	138.12	134.26 to 138.34
Corning Incorporated	41.22	40.65 to 41.31
Corporate Office Properties Trust	29.85	29.49 to 29.94
Cousins Properties Incorporated	39.66	39.26 to 39.95
Covanta Holding Corporation	20.01	19.97 to 20.06
Crawford & Company	10.36	10.10 to 10.44
Crawford & Company	10.18	10.00 to 10.18
Credicorp Ltd.	119.15	118.25 to 123.17
Cross Timbers Royalty Trust	12.48	12.06 to 12.48
CubeSmart	48.98	48.05 to 49.04
CVS Health Corporation	83.27	82.79 to 83.63
D.R. Horton, Inc.	93.55	90.95 to 94.02
Danaher Corporation	291.27	288.19 to 292.37
Darling Ingredients Inc.	67.01	66.63 to 68.34
Deckers Outdoor Corporation	405.92	399.20 to 411.11
Deere & Company	354.70	351.55 to 355.67
DHI Group, Inc.	3.85	3.85 to 4.07
Dick's Sporting Goods Inc	104.41	101.89 to 104.69
Digital Realty Trust, Inc.	154.86	152.73 to 155.09
Dillard's, Inc.	182.26	179.07 to 190.00
Discover Financial Services	123.01	122.54 to 126.65
Dollar General Corporation	228.90	225.01 to 229.11
Domino's Pizza Inc	525.45	519.47 to 542.52
Domtar Corporation	55.03	55.00 to 55.19
Donaldson Company, Inc.	65.08	64.58 to 65.40
DoubleLine Opportunistic Credit Fund	19.95	19.77 to 19.97
Dover Corporation	164.29	163.36 to 166.34
Dreyfus Alcentra	9.67	9.63 to 9.80
Dreyfus High Yield Strategies Fund	3.52	3.51 to 3.57
DTE Energy Company	25.09	25.09 to 25.10
Ducommun Incorporated	53.63	52.69 to 53.75
Duff & Phelps Global Utility Income Fund Inc.	14.45	14.41 to 14.52
Duke Energy Corporation	104.47	103.06 to 104.59
Duke Realty Corporation	51.30	50.49 to 51.33
e.l.f. Beauty, Inc.	26.79	25.93 to 26.86
Eagle Point Credit Company Inc.	25.50	25.50 to 25.64
Eagle Point Credit Company Inc.	25.45	25.42 to 25.54
Easterly Government Properties, Inc.	21.89	21.59 to 21.90
EastGroup Properties, Inc.	177.13	174.56 to 177.49
Eaton Corporation, PLC	156.73	155.85 to 157.34
Eaton Vance Corporation	16.51	16.46 to 16.60
Eaton Vance Corporation	11.09	11.05 to 11.13
Eaton Vance Enhance Equity Income Fund	18.67	18.66 to 18.86
Eaton Vance Enhanced Equity Income Fund II	23.86	23.68 to 23.93
Eaton Vance High Income 2021 Target Term Trust	9.84	9.83 to 9.84
Eaton Vance Municipal Income Trust	23.25	23.20 to 23.59
Eaton Vance Risk-Managed Diversified Equity Income Fund	11.58	11.58 to 11.65
Eaton Vance Short Diversified Income Fund	13.40	13.29 to 13.51
Eaton Vance Tax-Advantage Global Dividend Opp	29.66	29.46 to 29.89
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.27	14.20 to 14.30
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.23	10.16 to 10.25
Ecolab Inc.	217.89	215.51 to 218.27
Edwards Lifesciences Corporation	109.40	107.44 to 109.67
Elanco Animal Health Incorporated	36.50	36.04 to 36.88
Elastic N.V.	149.07	144.38 to 149.24
Eli Lilly and Company	244.15	238.56 to 244.55
Emergent Biosolutions, Inc.	64.39	63.77 to 64.70
Emerson Electric Company	98.48	97.25 to 98.65
Endava plc	122.80	120.39 to 123.91
Enersys	96.80	96.25 to 98.73
Entergy New Orleans, LLC	25.58	25.58 to 25.58
Enviva Partners, LP	54.68	53.73 to 54.87
Enzo Biochem, Inc.	3.13	3.09 to 3.23
EPAM Systems, Inc.	557.36	554.67 to 561.46
EPR Properties	52.89	52.45 to 53.63
Equifax, Inc.	253.07	250.36 to 253.77
Equity Lifestyle Properties, Inc.	82.40	81.49 to 82.72
Equity Residential	84.82	83.97 to 84.92
Equus Total Return, Inc.	2.49	2.46 to 2.66
Essential Properties Realty Trust, Inc.	29.14	28.60 to 29.20
Essex Property Trust, Inc.	331.91	327.37 to 332.20
Estee Lauder Companies, Inc. (The)	333.55	326.84 to 333.68
European Equity Fund, Inc. (The)	11.55	11.40 to 11.62
Evergy, Inc.	65.08	63.86 to 65.09
Eversource Energy	86.22	84.74 to 86.26
Evoqua Water Technologies Corp.	32.80	32.21 to 32.82
Exelon Corporation	46.52	46.09 to 46.65
Extra Space Storage Inc	171.41	168.44 to 171.96
FactSet Research Systems Inc.	345.23	342.44 to 346.19
Fair Isaac Corporation	552.88	545.79 to 553.97
Farmland Partners Inc.	12.53	12.32 to 12.62
FB Financial Corporation	37.93	37.27 to 37.94
Federal Agricultural Mortgage Corporation	90.50	90.50 to 90.50
FedEx Corporation	297.07	296.09 to 298.66
Ferrari N.V.	212.11	209.43 to 212.45
Fidelity National Financial, Inc.	44.74	44.34 to 44.88
Fidelity National Information Services, Inc.	148.83	147.39 to 149.42
First American Corporation (The)	65.50	64.90 to 66.17
First Industrial Realty Trust, Inc.	54.67	53.73 to 54.88
FIRST REPUBLIC BANK	196.93	194.95 to 197.41
First Trust	20.66	20.60 to 20.96
First Trust	13.90	13.80 to 14.00
First Trust High Income Long Short Fund	16.05	15.96 to 16.14
First Trust Intermediate Duration Preferred & Income Fund	25.55	25.35 to 25.60
First Trust Senior Floating Rate 2022 Target Term Fund	9.54	9.53 to 9.54
FirstEnergy Corp.	38.47	38.21 to 39.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	29.45	29.42 to 29.51
Flaherty & Crumrine Preferred Securities Income Fund Inc	22.81	22.78 to 22.85
FleetCor Technologies, Inc.	257.08	255.47 to 259.97
Floor & Decor Holdings, Inc.	120.18	118.56 to 120.62
Flowserve Corporation	41.70	41.20 to 41.76
Fly Leasing Limited	17.01	16.99 to 17.02
Forestar Group Inc	20.87	20.53 to 21.12
Fortune Brands Home & Security, Inc.	98.17	96.97 to 98.71
Four Corners Property Trust, Inc.	29.09	28.65 to 29.18
Franco-Nevada Corporation	147.21	145.83 to 149.81
Franklin Covey Company	37.27	36.65 to 37.50
FTI Consulting, Inc.	137.90	135.00 to 138.01
Gabelli Utility Trust (The)	8.08	8.02 to 8.14
Gamco Investors, Inc.	27.30	27.30 to 27.76
Gartner, Inc.	260.61	258.60 to 261.46
GasLog Partners LP	5.02	4.86 to 5.08
Gates Industrial Corporation plc	18.14	17.87 to 18.17
GATX Corporation	89.97	88.32 to 90.26
Generac Holdlings Inc.	449.64	441.71 to 451.02
General Dynamics Corporation	191.86	190.64 to 192.18
Genie Energy Ltd.	6.03	5.82 to 6.05
Genpact Limited	49.61	49.01 to 49.63
Genuine Parts Company	129.09	126.77 to 129.58
Getty Realty Corporation	32.12	31.72 to 32.19
Global Medical REIT Inc.	15.59	15.35 to 15.61
Global Payments Inc.	193.03	192.13 to 194.30
Globant S.A.	237.66	230.75 to 238.52
Globus Medical, Inc.	83.04	81.49 to 83.18
GMS Inc.	48.00	47.15 to 48.10
Goldman Sachs Group, Inc. (The)	374.05	371.38 to 378.00
Gorman-Rupp Company (The)	34.99	34.54 to 35.45
GP Strategies Corporation	20.40	20.35 to 20.44
Graco Inc.	76.64	75.49 to 76.83
Graham Corporation	13.87	13.65 to 13.97
Graham Holdings Company	653.76	646.29 to 656.81
Granite Real Estate Inc.	69.08	68.85 to 69.08
Great Ajax Corp.	12.93	12.82 to 13.00
Greenhill & Co., Inc.	15.48	14.92 to 15.75
Group 1 Automotive, Inc.	168.71	167.37 to 172.82
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	110.28	108.78 to 111.64
Grupo Televisa S.A.	13.84	13.60 to 13.91
GTT Communications, Inc.	2.36	2.34 to 2.60
Guggenheim Enhanced Equity Income Fund	8.74	8.64 to 8.76
Guidewire Software, Inc.	114.89	113.86 to 115.34
H&R Block, Inc.	24.53	24.32 to 24.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	56.99	55.78 to 57.11
Harmony Gold Mining Company Limited	3.91	3.91 to 4.05
Haverty Furniture Companies, Inc.	38.12	38.12 to 39.07
Hawaiian Electric Industries, Inc.	43.19	42.67 to 43.24
HCA Healthcare, Inc.	248.46	246.35 to 250.34
HCI Group, Inc.	96.45	95.42 to 97.30
Healthcare Realty Trust Incorporated	31.83	31.53 to 31.89
Healthcare Trust of America, Inc.	29.04	28.64 to 29.04
Herc Holdings Inc.	117.48	116.29 to 120.88
Hercules Capital, Inc.	25.20	25.20 to 25.20
Hershey Company (The)	179.26	176.79 to 179.41
High Income Securities Fund	9.84	9.82 to 9.91
Highland Global Allocation Fund	9.43	9.42 to 9.48
Highwoods Properties, Inc.	47.08	46.74 to 47.38
Hillenbrand Inc	44.47	43.95 to 44.61
Hill-Rom Holdings Inc	121.23	118.94 to 121.40
Hilton Worldwide Holdings Inc.	125.26	123.62 to 125.62
Home Depot, Inc. (The)	332.84	327.94 to 333.45
Honeywell International Inc.	229.32	226.18 to 231.12
Horace Mann Educators Corporation	38.69	38.42 to 38.96
Horizon Global Corporation	9.07	9.04 to 9.37
Houlihan Lokey, Inc.	86.09	84.59 to 86.22
Hubbell Inc	195.48	194.75 to 196.83
HubSpot, Inc.	580.34	576.00 to 595.00
Humana Inc.	471.22	464.93 to 472.68
ICICI Bank Limited	18.29	17.98 to 18.31
IDACORP, Inc.	104.75	103.11 to 104.79
IDEX Corporation	227.80	226.13 to 227.98
IDT Corporation	49.32	48.03 to 49.43
Illinois Tool Works Inc.	226.39	225.74 to 229.07
Independence Realty Trust, Inc.	20.00	19.70 to 20.00
India Fund, Inc. (The)	22.10	21.86 to 22.14
Infosys Limited	21.73	21.37 to 21.74
Ingersoll-Rand plc (Ireland)	48.61	48.12 to 49.06
Innovative Industrial Properties, Inc.	212.35	209.78 to 213.04
Insight Select Income Fund	21.53	21.53 to 21.95
Insperity, Inc.	93.88	93.62 to 95.13
Installed Building Products, Inc.	118.16	116.37 to 118.85
Instructure, Inc.	20.35	20.00 to 21.25
Intercontinental Exchange Inc.	121.36	120.39 to 121.60
International Flavors & Fragrances, Inc.	148.33	145.77 to 148.47
International Flavors & Fragrances, Inc.	50.59	50.47 to 50.59
Interpublic Group of Companies, Inc. (The)	35.29	34.21 to 35.32
Invesco Bond Fund	21.22	20.86 to 21.39
Invesco High Income 2023 Target Term Fund	9.83	9.80 to 9.90
Invesco Value Municipal Income Trust	16.77	16.58 to 16.79
Invitation Homes Inc.	40.52	39.85 to 40.59
IQVIA Holdings, Inc.	249.08	245.28 to 249.91
Iron Mountain Incorporated	43.42	43.19 to 43.68
IRSA Inversiones Y Representaciones S.A.	4.44	4.44 to 4.64
iStar Inc.	23.93	23.32 to 24.06
ITT Inc.	96.58	96.13 to 97.19
J. Alexander's Holdings, Inc.	13.75	13.74 to 13.82
James Hardie Industries plc.	34.51	34.36 to 34.58
Janus Henderson Group plc	39.98	39.36 to 40.38
JBG SMITH Properties	33.00	32.75 to 33.18
JELD-WEN Holding, Inc.	25.58	25.22 to 25.72
JinkoSolar Holding Company Limited	56.75	54.68 to 58.62
John Bean Technologies Corporation	137.00	135.27 to 137.79
John Hancock Income Securities Trust	15.94	15.82 to 15.94
John Hancock Investors Trust	18.92	18.88 to 18.94
John Wiley & Sons, Inc.	56.22	56.22 to 57.97
Johnson & Johnson	171.79	170.38 to 172.18
Johnson Controls International plc	70.92	70.35 to 71.15
Jones Lang LaSalle Incorporated	204.33	201.88 to 204.62
Kadmon Holdings, Inc.	4.21	4.19 to 4.31
KB Home	41.48	40.85 to 41.68
KBR, Inc.	39.20	38.74 to 39.39
Keurig Dr Pepper Inc.	36.07	35.64 to 36.20
Keysight Technologies Inc.	159.70	158.23 to 160.86
Kimberly-Clark Corporation	135.66	129.64 to 136.15
Kingsway Financial Services, Inc.	5.50	5.39 to 5.50
Kirkland Lake Gold Ltd.	39.88	39.57 to 40.18
KKR & Co. Inc.	61.42	60.74 to 62.32
Knight Transportation, Inc.	48.37	47.72 to 48.50
KNOT Offshore Partners LP	20.03	19.67 to 20.06
Korea Electric Power Corporation	10.85	10.79 to 10.87
Kraton Corporation	37.53	36.07 to 37.60
Kroger Company (The)	39.89	39.43 to 39.91
KT Corporation	14.90	14.80 to 14.92
L Brands, Inc.	77.85	76.19 to 77.95
Laboratory Corporation of America Holdings	283.77	281.98 to 285.82
Lannett Co Inc	4.83	4.63 to 4.85
Lazard Global Total Return and Income Fund	21.16	20.89 to 21.20
LCI Industries	142.85	141.04 to 143.14
Lehman ABS Corporation	30.84	30.84 to 30.84
Leidos Holdings, Inc.	106.42	105.44 to 106.42
Lennar Corporation	102.86	100.50 to 103.19
Lennar Corporation	84.25	81.62 to 84.39
Leo Holdings Corp.	9.74	9.67 to 9.74
Leo Holdings Corp.	10.00	9.95 to 10.00
Lexington Realty Trust	12.85	12.68 to 12.88
Life Storage, Inc.	115.93	113.44 to 116.37
Linde plc	298.81	296.18 to 299.02
Lithia Motors, Inc.	379.74	369.77 to 379.82
Lockheed Martin Corporation	380.77	380.19 to 382.50
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.67	7.65 to 7.84
Lowe's Companies, Inc.	200.84	197.61 to 201.42
Lsb Industries Inc.	8.22	7.62 to 8.46
LTC Properties, Inc.	39.17	39.09 to 39.61
Luby's, Inc.	4.13	4.09 to 4.13
Lydall, Inc.	61.61	61.10 to 61.66
M.D.C. Holdings, Inc.	51.25	49.65 to 51.49
M/I Homes, Inc.	58.96	57.58 to 59.38
Mack-Cali Realty Corporation	17.78	17.49 to 17.90
Macquarie First Trust Global	9.98	9.84 to 10.10
Macquarie Infrastructure Corporation	39.15	39.04 to 39.25
Main Street Capital Corporation	41.53	41.41 to 41.75
Manchester United Ltd.	15.90	15.78 to 16.27
Manning & Napier, Inc.	8.03	7.62 to 8.12
Marine Products Corporation	16.50	16.50 to 16.89
MarineMax, Inc.	54.82	52.25 to 55.09
Markel Corporation	1229.33	1222.94 to 1243.91
Marsh & McLennan Companies, Inc.	147.41	146.36 to 147.80
Martin Marietta Materials, Inc.	356.23	351.06 to 356.39
Masco Corporation	59.78	59.15 to 59.88
Mastercard Incorporated	393.26	385.09 to 394.50
Matson, Inc.	65.13	63.72 to 65.14
Maui Land & Pineapple Company, Inc.	10.66	10.50 to 10.76
MaxLinear, Inc	42.43	41.87 to 42.73
MBIA, Inc.	11.94	11.44 to 12.00
McDonald's Corporation	242.96	239.60 to 245.05
McKesson Corporation	202.63	199.44 to 204.12
MDU Resources Group, Inc.	31.45	31.15 to 31.53
Mechel PAO	2.08	2.07 to 2.17
Medical Properties Trust, Inc.	21.00	20.89 to 21.08
MEDIFAST INC	281.31	276.74 to 283.79
Medley LLC	1.76	1.75 to 1.83
Medley LLC	1.92	1.92 to 1.92
Medley Management Inc.	5.88	5.71 to 5.93
Medtronic plc	128.54	127.57 to 128.79
Meredith Corporation	42.25	41.38 to 42.30
Meritage Corporation	96.32	92.48 to 96.49
Meritor, Inc.	23.42	22.98 to 23.45
Metropolitan Bank Holding Corp.	67.21	66.00 to 67.23
Mettler-Toledo International, Inc.	1477.14	1462.99 to 1482.21
MGM Growth Properties LLC	37.82	37.38 to 37.83
Mid-America Apartment Communities, Inc.	187.60	185.52 to 187.91
Mistras Group Inc	10.08	9.91 to 10.27
Moelis & Company	58.46	57.03 to 58.87
Molina Healthcare Inc	261.20	256.04 to 261.61
Molson Coors Brewing Company	63.38	63.38 to 63.38
Moody's Corporation	381.86	381.03 to 384.52
Morgan Stanley	94.55	94.19 to 97.17
Morgan Stanley India Investment Fund, Inc.	25.31	25.12 to 25.35
Motorola Solutions, Inc.	221.70	219.89 to 222.29
MSCI Inc	578.95	572.17 to 580.09
Mueller Industries, Inc.	42.99	42.29 to 43.07
Mueller Water Products Inc	14.70	14.55 to 14.76
Murphy USA Inc.	143.74	139.97 to 144.06
Myers Industries, Inc.	21.15	20.82 to 21.32
Nam Tai Property Inc.	24.62	23.83 to 25.40
National Health Investors, Inc.	67.86	67.63 to 68.39
National Retail Properties	49.54	48.88 to 49.64
National Storage Affiliates Trust	54.71	54.39 to 55.02
Nautilus Group, Inc. (The)	15.44	15.38 to 16.09
Navistar International Corporation	44.50	44.48 to 44.51
New Home Company Inc. (The)	8.89	8.88 to 8.95
New Mountain Finance Corporation	13.41	13.40 to 13.58
New Relic, Inc.	69.56	68.38 to 69.67
New Senior Investment Group Inc.	9.26	9.21 to 9.37
NexPoint Residential Trust, Inc.	61.03	59.80 to 61.10
NextEra Energy, Inc.	77.20	75.92 to 77.41
Nike, Inc.	166.36	163.73 to 166.45
Nokia Corporation	5.75	5.73 to 5.81
Norfolk Souther Corporation	265.32	263.83 to 266.49
North American Construction Group Ltd.	15.47	14.51 to 15.54
NorthWestern Corporation	62.99	61.60 to 63.05
Novo Nordisk A/S	90.75	89.29 to 90.86
NOW Inc.	9.46	9.31 to 9.48
NRG Energy, Inc.	41.00	40.53 to 41.06
Nuveen Core Equity Alpha Fund	16.77	16.65 to 16.77
Nuveen Diversified Dividend and Income Fund	10.56	10.54 to 10.60
Nuveen Dow 30SM Dynamic Overwrite Fund	17.20	17.12 to 17.26
Nuveen High Income 2023 Target Term Fund	10.01	9.99 to 10.01
Nuveen Insured New York Select Tax-Free Income Portfolio	14.21	14.16 to 14.33
Nuveen Multi-Market Income Fund	7.50	7.42 to 7.50
Nuveen Preferred and Income Term Fund	25.92	25.85 to 25.99
Nuveen Quality Municipal Income Fund	16.22	16.04 to 16.22
Nuveen Real Estate Fund	11.32	11.28 to 11.39
Nuveen S&P 500 Buy-Write Income Fund	14.63	14.55 to 14.65
Nuveen S&P 500 Dynamic Overwrite Fund	18.38	18.26 to 18.38
Nuveen Virginia Quality Municipal Income Fund	16.92	16.76 to 16.92
nVent Electric plc	31.14	30.29 to 31.17
NVR, Inc.	5130.03	4998.60 to 5130.03
OFG Bancorp	21.91	21.74 to 22.27
Oil-Dri Corporation Of America	35.67	35.21 to 35.67
Omega Healthcare Investors, Inc.	37.43	37.18 to 37.62
One Liberty Properties, Inc.	30.21	29.79 to 30.33
OneMain Holdings, Inc.	61.51	60.50 to 61.60
Oracle Corporation	87.69	87.11 to 91.20
Orion Group Holdings, Inc.	5.79	5.63 to 5.80
Orix Corp Ads	87.14	87.00 to 87.57
Overseas Shipholding Group, Inc.	2.72	2.68 to 2.73
Owens & Minor, Inc.	46.74	46.16 to 47.48
PagSeguro Digital Ltd.	58.18	57.62 to 58.66
Palo Alto Networks, Inc.	401.62	396.08 to 404.05
Pampa Energia S.A.	16.10	16.06 to 16.67
Paycom Software, Inc.	395.90	387.53 to 395.92
Peabody Energy Corporation	10.93	10.45 to 11.46
Pearson, Plc	11.89	11.83 to 11.93
Penske Automotive Group, Inc.	81.45	81.20 to 82.65
PerkinElmer, Inc.	164.34	160.76 to 164.58
Pfizer, Inc.	41.68	41.42 to 41.83
Physicians Realty Trust	18.86	18.73 to 18.89
Piedmont Office Realty Trust, Inc.	18.87	18.79 to 19.12
Pimco Corporate & Income Opportunity Fund	20.33	20.25 to 20.40
Pimco Corporate & Income Stategy Fund	18.84	18.75 to 18.90
PIMCO New York Municipal Income Fund	13.09	12.95 to 13.21
Pinnacle West Capital Corporation	84.55	83.52 to 84.71
Pioneer High Income Trust	9.89	9.79 to 9.89
Pioneer Municipal High Income Advantage Trust	12.72	12.53 to 12.74
PJT Partners Inc.	76.87	74.95 to 76.99
Planet Fitness, Inc.	75.40	74.20 to 75.78
Polaris Industries Inc.	134.22	133.43 to 137.00
Portland General Electric Company	48.47	47.16 to 48.48
PPL Capital Funding, Inc.	25.43	25.31 to 25.50
PPlus Trust	22.75	22.48 to 22.75
PPlus Trust	24.00	24.00 to 24.00
Preferred Apartment Communities, Inc.	10.32	10.16 to 10.35
Prestige Consumer Healthcare Inc.	52.58	51.85 to 52.82
Principal Real Estate Income Fund	15.78	15.32 to 15.88
Procter & Gamble Company (The)	139.79	137.08 to 139.98
Prologis, Inc.	127.89	126.67 to 128.09
PS Business Parks, Inc.	155.52	152.58 to 155.70
PT Telekomunikasi Indonesia, Tbk	21.91	21.72 to 22.07
Public Service Enterprise Group Incorporated	61.22	60.45 to 61.30
Public Storage	313.80	309.23 to 314.36
PulteGroup, Inc.	54.07	52.79 to 54.37
Pure Storage, Inc.	19.68	19.62 to 19.91
Pzena Investment Management Inc	11.30	10.96 to 11.85
Q2 Holdings, Inc.	104.87	104.50 to 105.62
QTS Realty Trust, Inc.	77.69	77.51 to 77.71
Quaker Chemical Corporation	239.80	233.70 to 239.97
Quanta Services, Inc.	89.77	88.74 to 89.93
Quest Diagnostics Incorporated	139.43	137.53 to 139.99
Quotient Technology Inc.	10.93	10.74 to 10.99
RE/MAX Holdings, Inc.	33.95	33.46 to 34.07
Realty Income Corporation	70.48	69.97 to 70.61
Regal Beloit Corporation	132.87	131.79 to 133.59
Regional Management Corp.	51.18	50.64 to 51.27
Reinsurance Group of America, Incorporated	28.99	28.94 to 29.10
Reliance Steel & Aluminum Co.	151.31	149.47 to 151.84
RELX PLC	28.53	28.34 to 28.64
RenaissanceRe Holdings Ltd.	149.32	148.70 to 154.01
Republic Services, Inc.	116.18	115.03 to 116.30
ResMed Inc.	259.83	257.73 to 260.25
Restaurant Brands International Inc.	65.93	65.25 to 66.32
Retail Properties of America, Inc.	12.09	11.66 to 12.13
Retail Value Inc.	24.63	23.91 to 24.64
Rexford Industrial Realty, Inc.	61.12	60.34 to 61.33
Rexnord Corporation	52.78	52.42 to 53.43
Ritchie Bros. Auctioneers Incorporated	60.54	60.43 to 61.07
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	16.01	15.97 to 16.12
RLI Corp.	106.14	104.87 to 106.19
Robert Half International Inc.	92.87	92.47 to 98.08
Rockwell Automation, Inc.	299.25	296.99 to 299.98
Rollins, Inc.	37.90	37.73 to 38.04
Roper Technologies, Inc.	496.63	490.20 to 499.21
Royce Global Value Trust, Inc.	15.22	15.00 to 15.31
Ryman Hospitality Properties, Inc.	79.41	77.58 to 82.26
S&P Global Inc.	418.50	417.78 to 422.70
Safehold Inc.	87.35	85.96 to 88.20
Salesforce.com Inc	248.25	246.68 to 250.56
Sally Beauty Holdings, Inc.	22.35	21.69 to 22.40
San Juan Basin Royalty Trust	5.20	5.16 to 5.30
Santander Consumer USA Holdings Inc.	40.84	40.65 to 41.15
Sea Limited	297.67	292.09 to 300.00
Service Corporation International	58.00	57.18 to 58.02
ServiceNow, Inc.	586.18	577.82 to 588.48
Shaw Communications Inc.	29.03	28.90 to 29.08
Sherwin-Williams Company (The)	285.97	282.02 to 286.44
Shopify Inc.	1643.32	1595.93 to 1650.00
Shutterstock, Inc.	105.51	104.57 to 107.45
Simpson Manufacturing Company, Inc.	111.60	110.16 to 111.99
SITE Centers Corp.	15.16	14.87 to 15.25
SiteOne Landscape Supply, Inc.	177.94	174.01 to 178.29
SJW Group	67.79	66.44 to 67.88
Skechers U.S.A., Inc.	54.22	52.40 to 55.87
Skyline Champion Corporation	54.07	53.49 to 54.28
Smartsheet Inc.	74.79	72.86 to 74.90
Snap Inc.	77.97	74.00 to 79.18
Snap-On Incorporated	224.59	221.82 to 227.04
Sociedad Quimica y Minera S.A.	47.36	47.19 to 49.51
Sogou Inc.	8.83	8.79 to 8.87
Sonic Automotive, Inc.	48.97	47.95 to 49.12
Southern Company (The)	63.86	63.00 to 63.97
Southwest Gas Holdings, Inc.	70.72	69.12 to 70.74
Special Opportunities Fund Inc.	15.44	15.31 to 15.44
Spectrum Brands Holdings, Inc.	86.61	84.60 to 86.78
Spirit Realty Capital, Inc.	50.02	49.24 to 50.08
Sprague Resources LP	29.00	27.66 to 29.00
Sprint Corporation	46.56	46.06 to 49.20
SPX Corporation	64.57	63.49 to 64.86
SPX FLOW, Inc.	76.12	75.84 to 76.85
Square, Inc.	264.00	261.28 to 267.77
St. Joe Company (The)	44.23	42.99 to 44.41
Stag Industrial, Inc.	40.17	39.63 to 40.23
Stantec Inc	45.92	45.65 to 46.05
Star Group, L.P.	11.74	11.47 to 11.75
StarTek, Inc.	7.33	7.19 to 7.59
State Street Corporation	85.35	84.76 to 86.59
Steel Partners Holdings LP	30.28	30.01 to 31.00
Stellus Capital Investment Corporation	13.39	13.30 to 13.45
STERIS plc	212.47	211.73 to 213.89
Stewart Information Services Corporation	58.30	57.68 to 58.90
STMicroelectronics N.V.	38.98	38.73 to 39.12
StoneMor Partners L.P.	2.67	2.60 to 2.78
STORE Capital Corporation	36.67	36.16 to 36.74
STRATS Trust	10.65	10.57 to 10.65
STRATS Trust	23.62	23.62 to 23.75
STRATS Trust	21.10	21.10 to 21.10
Sun Communities, Inc.	188.20	186.74 to 188.77
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.80
Synthetic Fixed-Income Securities, Inc.	22.80	22.80 to 22.80
Taiwan Fund, Inc. (The)	36.91	36.69 to 36.91
Target Corporation	261.03	257.53 to 261.11
TE Connectivity Ltd.	138.35	137.52 to 139.32
TEGNA Inc.	5.17	5.05 to 5.27
Tejon Ranch Co	16.27	16.19 to 16.43
Tekla Healthcare Investors	26.01	25.83 to 26.04
Tekla Healthcare Opportunies Fund	24.04	24.00 to 24.09
Teledyne Technologies Incorporated	445.66	443.00 to 447.21
Telephone and Data Systems, Inc.	28.08	27.77 to 28.10
Telephone and Data Systems, Inc.	22.88	22.53 to 22.96
Tempur Sealy International, Inc.	39.82	39.51 to 40.29
Tenet Healthcare Corporation	71.63	70.70 to 72.20
Tennessee Valley Authority	26.59	26.23 to 26.59
Teradata Corporation	49.25	48.50 to 49.46
Ternium S.A.	46.36	44.79 to 46.41
Terreno Realty Corporation	68.02	67.07 to 68.18
Textron Inc.	68.03	67.62 to 68.90
The Blackstone Group L.P.	111.30	110.37 to 113.14
The Cooper Companies, Inc.	410.07	404.72 to 410.35
Thermo Fisher Scientific Inc	532.26	525.46 to 533.15
Thomson Reuters Corp	104.54	103.73 to 104.69
Thor Industries, Inc.	114.69	113.28 to 115.50
TJX Companies, Inc. (The)	68.18	67.31 to 68.42
Toll Brothers, Inc.	57.06	55.56 to 57.21
Tootsie Roll Industries, Inc.	34.31	33.25 to 34.33
TopBuild Corp.	198.85	194.47 to 199.80
Toro Company (The)	112.38	110.04 to 112.46
Toyota Motor Corp Ltd Ord	179.85	178.66 to 180.44
TPG Specialty Lending, Inc.	23.40	23.30 to 23.50
TransAlta Corporation	9.91	9.85 to 9.99
Transcontinental Realty Investors, Inc.	39.12	38.61 to 39.17
TransUnion	115.74	114.25 to 116.09
TRI Pointe Group, Inc.	22.56	21.79 to 22.68
TriNet Group, Inc.	73.31	71.95 to 73.53
TriplePoint Venture Growth BDC Corp.	15.86	15.85 to 16.10
Triple-S Management Corporation	23.76	23.13 to 23.87
Twilio Inc.	409.84	404.37 to 412.68
Twitter, Inc.	71.69	69.88 to 73.34
Tyler Technologies, Inc.	497.85	490.56 to 498.78
UBS AG	15.93	15.81 to 15.96
UDR, Inc.	54.93	54.27 to 55.06
UMH Properties, Inc.	23.19	22.88 to 23.28
United Parcel Service, Inc.	211.64	210.94 to 213.25
United Rentals, Inc.	324.06	318.26 to 325.10
United States Cellular Corporation	36.91	36.73 to 37.30
United States Cellular Corporation	25.86	25.83 to 25.91
UnitedHealth Group Incorporated	417.70	415.99 to 419.34
Universal Health Services, Inc.	152.67	150.94 to 153.07
Unum Group	27.06	27.04 to 27.07
Urstadt Biddle Properties Inc.	16.36	16.01 to 16.85
USLIFE Income Fund, Inc.	13.62	13.55 to 13.67
V.F. Corporation	83.08	81.16 to 83.45
Valmont Industries, Inc.	233.11	229.55 to 233.65
Vapotherm, Inc.	23.54	22.94 to 23.67
Veeva Systems Inc.	333.06	326.91 to 333.56
Ventas, Inc.	59.85	59.68 to 60.76
Veoneer, Inc.	31.17	30.94 to 31.36
VEREIT Inc.	49.20	48.78 to 49.26
Veritiv Corporation	60.74	59.02 to 61.13
Verso Corporation	19.25	18.99 to 19.47
VICI Properties Inc.	31.96	31.74 to 32.00
Virtus Global Multi-Sector Income Fund	11.90	11.86 to 12.00
Visa Inc.	249.02	246.76 to 250.01
Vishay Precision Group, Inc.	35.25	35.00 to 35.46
Vistra Energy Corp.	19.10	18.69 to 19.14
Vmware, Inc.	158.34	156.79 to 158.62
Vocera Communications, Inc.	41.88	41.22 to 42.07
Vonage Holdings Corp.	14.43	14.34 to 14.47
Voya Financial, Inc.	62.77	62.32 to 63.34
Voya Global Advantage and Premium Opportunity Fund	9.80	9.73 to 9.80
Vulcan Materials Company	178.14	175.98 to 178.44
W.P. Carey Inc.	79.43	78.59 to 79.60
W.R. Grace & Co.	69.65	69.53 to 69.72
W.W. Grainger, Inc.	458.66	453.86 to 459.33
Walmart Inc.	142.43	141.01 to 142.72
Warrior Met Coal, Inc.	17.70	17.43 to 18.07
Washington Real Estate Investment Trust	24.64	24.30 to 24.71
Waste Connections, Inc.	124.76	124.14 to 125.38
Waste Management, Inc.	146.39	145.03 to 146.85
Waters Corporation	384.70	377.24 to 384.80
Watsco, Inc.	295.14	290.37 to 295.38
Watts Water Technologies, Inc.	146.27	144.26 to 146.43
WEC Energy Group, Inc.	94.03	92.51 to 94.12
Weis Markets, Inc.	52.48	51.27 to 52.55
Wells Fargo & Company	44.59	44.42 to 45.51
Welltower Inc.	87.76	87.09 to 88.39
West Pharmaceutical Services, Inc.	381.07	374.54 to 381.52
Western Alliance Bancorporation	95.55	94.61 to 97.04
Western Asset Bond Fund	14.82	14.75 to 14.83
Western Asset High Income Fund II Inc.	7.36	7.33 to 7.40
Western Asset High Yield Defined Opportunity Fund Inc.	15.67	15.56 to 15.77
Western Asset Investment Grade Defined Opportunity Trust Inc.	22.08	21.83 to 22.08
Western Asset Mortgage Defined Opportunity Fund Inc	15.74	15.55 to 15.76
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	13.28	13.21 to 13.28
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	14.08	13.93 to 14.20
Westlake Chemical Partners LP	27.02	26.89 to 27.09
Westwood Holdings Group Inc	22.77	22.62 to 23.03
WEX Inc.	200.87	197.40 to 201.92
Whitestone REIT	8.10	7.99 to 8.13
WideOpenWest, Inc.	22.24	21.74 to 22.34
Winnebago Industries, Inc.	68.75	67.90 to 69.30
Wipro Limited	8.55	8.50 to 8.60
WNS (Holdings) Limited	80.76	80.64 to 81.89
Workiva Inc.	129.87	127.55 to 130.96
Worthington Industries, Inc.	61.48	60.32 to 61.79
XPO Logistics, Inc.	143.62	139.71 to 144.18
Xylem Inc.	123.26	122.34 to 123.54
YETI Holdings, Inc.	97.34	94.42 to 97.84
Yum China Holdings, Inc.	66.16	65.13 to 66.26
Yum! Brands, Inc.	122.79	120.37 to 123.43
Zendesk, Inc.	146.90	143.32 to 147.15
Zimmer Biomet Holdings, Inc.	159.97	159.12 to 160.78
Zoetis Inc.	203.59	200.65 to 203.94
Zuora, Inc.	17.64	17.31 to 17.67

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD UP forming stock list

2931 stocks found forming MACD UP

Back to top | Use Dark Theme