USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3372 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	3.32	3.26 to 3.35
1st Source Corporation	60.94	60.47 to 62.12
360 Finance, Inc.	33.64	32.28 to 33.93
8x8 Inc	2.17	2.05 to 2.18
AAON, Inc.	115.11	114.58 to 119.08
Acacia Research Corporation	4.62	4.62 to 4.80
Acasti Pharma, Inc.	3.37	3.20 to 3.45
Accelerate Diagnostics, Inc.	1.88	1.85 to 1.90
Accuray Incorporated	1.88	1.81 to 1.90
Aclaris Therapeutics, Inc.	1.80	1.65 to 1.84
ADTRAN, Inc.	6.38	6.36 to 6.49
Advanced Energy Industries, Inc.	107.77	107.54 to 111.08
Adverum Biotechnologies, Inc.	7.88	7.71 to 8.07
AdvisorShares Dorsey Wright Short ETF	7.36	7.29 to 7.37
AdvisorShares Sabretooth ETF	56.15	54.86 to 57.45
Aehr Test Systems	14.79	14.77 to 15.54
AeroVironment, Inc.	216.60	216.24 to 221.19
Affimed N.V.	3.34	3.30 to 3.36
Agios Pharmaceuticals, Inc.	46.30	46.06 to 47.21
AGNC Investment Corp.	25.74	25.68 to 25.74
Aileron Therapeutics, Inc.	3.85	3.46 to 4.08
Air T, Inc.	17.16	16.87 to 17.35
Air Transport Services Group, Inc	17.29	17.05 to 17.64
Airgain, Inc.	9.50	9.30 to 9.57
Akebia Therapeutics, Inc.	1.70	1.63 to 1.74
Alarm.com Holdings, Inc.	54.35	54.29 to 55.57
Alector, Inc.	5.10	5.00 to 5.21
Allakos Inc.	1.24	1.21 to 1.27
Allegiant Travel Company	62.96	60.24 to 63.61
Alliance Resource Partners, L.P.	25.63	25.52 to 26.19
Allot Ltd.	3.35	3.35 to 3.43
Alphabet Inc.	176.14	175.75 to 183.79
Alphabet Inc.	174.46	174.06 to 182.02
Alphatec Holdings, Inc.	5.62	5.36 to 5.79
Altair Engineering Inc.	108.63	107.66 to 110.60
Altimmune, Inc.	6.76	6.74 to 7.31
Altus Midstream Company	5.35	5.34 to 5.43
Amalgamated Bank	33.52	33.48 to 34.55
Amazon.com, Inc.	192.73	192.42 to 195.61
Ambarella, Inc.	59.22	59.11 to 60.89
AMC Networks Inc.	8.27	8.19 to 8.43
American Airlines Group, Inc.	13.94	13.61 to 13.99
American Public Education, Inc.	15.62	14.95 to 15.87
American Resources Corporation	1.06	1.05 to 1.11
American Superconductor Corporation	23.48	22.93 to 24.33
Ameris Bancorp	63.01	62.21 to 64.18
AMERISAFE, Inc.	54.73	54.49 to 55.28
Amicus Therapeutics, Inc.	11.58	11.37 to 11.60
Amphastar Pharmaceuticals, Inc.	50.78	50.42 to 51.57
Analog Devices, Inc.	230.12	229.88 to 232.99
Anavex Life Sciences Corp.	5.71	5.62 to 5.85
AngioDynamics, Inc.	6.93	6.87 to 7.01
ANI Pharmaceuticals, Inc.	58.51	58.14 to 60.44
Anixa Biosciences, Inc.	3.59	3.41 to 3.99
ANSYS, Inc.	328.57	325.42 to 329.98
AppFolio, Inc.	217.63	213.00 to 218.04
Appian Corporation	35.30	34.00 to 35.80
Apple Inc.	230.10	229.55 to 233.47
Aptevo Therapeutics Inc.	0.28	0.25 to 0.31
Apyx Medical Corporation	1.23	1.20 to 1.27
Aquestive Therapeutics, Inc.	5.64	5.48 to 5.80
Arbutus Biopharma Corporation	3.94	3.93 to 4.03
Arcadia Biosciences, Inc.	4.21	4.21 to 4.56
ArcBest Corporation	106.86	104.11 to 108.67
Arch Capital Group Ltd.	23.52	23.41 to 23.73
Ares Capital Corporation	21.34	21.29 to 22.05
argenx SE	551.71	545.55 to 555.92
Arrow Financial Corporation	29.34	29.20 to 30.00
Arrowhead Pharmaceuticals, Inc.	19.71	19.50 to 20.10
Arvinas, Inc.	27.66	27.57 to 29.61
Asia Pacific Wire & Cable Corporation Limited	1.64	1.63 to 1.67
Aspen Technology, Inc.	240.83	238.89 to 244.85
Assembly Biosciences, Inc.	17.02	17.00 to 17.78
Astec Industries, Inc.	32.39	31.26 to 32.70
Asure Software Inc	9.65	9.53 to 9.68
Atara Biotherapeutics, Inc.	9.58	8.87 to 9.85
Atlanticus Holdings Corporation	37.61	37.48 to 38.54
Atlassian Corporation Plc	190.44	190.26 to 194.94
Atomera Incorporated	4.27	3.43 to 4.30
AtriCure, Inc.	34.83	33.72 to 36.61
Auburn National Bancorporation, Inc.	21.70	21.16 to 21.70
Aurinia Pharmaceuticals Inc	7.36	7.33 to 7.49
Aurora Mobile Limited	6.95	6.95 to 7.73
Autodesk, Inc.	288.82	287.93 to 291.21
Automatic Data Processing, Inc.	292.78	285.60 to 292.87
Avenue Therapeutics, Inc.	2.40	2.36 to 2.55
Avis Budget Group, Inc.	85.94	84.87 to 88.78
Avnet, Inc.	57.69	56.05 to 59.24
Aware, Inc.	2.07	2.07 to 2.10
AxoGen, Inc.	14.45	13.70 to 14.57
Axonics Modulation Technologies, Inc.	70.29	70.07 to 70.34
Axsome Therapeutics, Inc.	89.46	89.06 to 90.89
AXT Inc	2.76	2.74 to 3.07
B. Riley Financial, Inc.	6.08	6.04 to 6.59
B. Riley Financial, Inc.	13.17	12.72 to 13.41
B. Riley Financial, Inc.	9.37	9.37 to 9.75
B. Riley Financial, Inc.	11.15	10.93 to 11.58
B.O.S. Better Online Solutions	2.96	2.92 to 2.96
BancFirst Corporation	110.90	109.98 to 113.81
BancFirst Corporation	25.88	25.75 to 25.88
Bandwidth Inc.	18.84	18.79 to 19.42
Bank First National Corporation	93.55	93.55 to 95.75
Bank of Marin Bancorp	22.73	22.71 to 23.35
Bank of the James Financial Group, Inc.	13.20	12.99 to 13.47
Bank OZK	44.61	44.00 to 45.43
Bank7 Corp.	42.89	42.70 to 44.33
BankFinancial Corporation	12.25	11.93 to 12.25
Banner Corporation	65.24	64.68 to 66.68
Barrett Business Services, Inc.	36.99	36.88 to 37.49
BayCom Corp	24.90	24.34 to 24.92
Beacon Roofing Supply, Inc.	95.47	92.87 to 95.91
Beasley Broadcast Group, Inc.	13.20	13.20 to 13.20
Benitec Biopharma Limited	10.56	10.55 to 10.83
BioCryst Pharmaceuticals, Inc.	8.37	7.97 to 8.37
BIO-key International, Inc.	1.25	1.05 to 1.27
BioLife Solutions, Inc.	24.06	23.41 to 24.34
BioSig Technologies, Inc.	1.11	0.93 to 1.12
Bio-Techne Corp	76.02	73.95 to 79.46
BioTelemetry, Inc.	2.70	2.38 to 2.73
BioXcel Therapeutics, Inc.	0.71	0.70 to 0.83
BJ's Restaurants, Inc.	37.44	37.21 to 38.61
Black Ridge Acquisition Corp.	0.13	0.13 to 0.15
BlackLine, Inc.	56.13	56.05 to 57.52
Blink Charging Co.	2.08	2.06 to 2.14
Bloomin' Brands, Inc.	17.02	16.74 to 17.26
Booking Holdings Inc.	4463.93	4385.00 to 4477.88
Bridgewater Bancshares, Inc.	14.68	14.65 to 15.05
Brighthouse Financial, Inc.	48.69	48.22 to 49.42
Broadway Financial Corporation	7.05	6.64 to 7.05
Brookline Bancorp, Inc.	11.49	11.24 to 11.63
Business First Bancshares, Inc.	27.13	26.42 to 27.72
C&F Financial Corporation	62.75	60.43 to 63.00
C.H. Robinson Worldwide, Inc.	109.64	107.28 to 109.98
Cadence Design Systems, Inc.	290.00	278.77 to 290.20
Calamos Strategic Total Return Fund	17.61	17.61 to 17.71
CalAmp Corp.	10.80	10.53 to 11.29
Cal-Maine Foods, Inc.	89.00	88.56 to 89.80
Calumet Specialty Products Partners, L.P.	21.21	20.01 to 21.42
Camden National Corporation	42.42	42.01 to 43.75
Camtek Ltd.	82.10	80.04 to 82.49
Canadian Solar Inc.	14.14	13.53 to 14.59
Capital Bancorp, Inc.	25.41	25.41 to 25.99
Capital City Bank Group	35.08	35.08 to 35.98
Capitol Federal Financial, Inc.	6.53	6.53 to 6.74
Capricor Therapeutics, Inc.	21.36	21.00 to 22.90
Cardlytics, Inc.	4.14	4.00 to 4.32
CareTrust REIT, Inc.	32.81	32.17 to 33.15
CarGurus, Inc.	31.53	31.43 to 32.16
Carolina Trust BancShares, Inc.	44.64	43.96 to 45.01
Carver Bancorp, Inc.	1.73	1.73 to 1.82
Caseys General Stores, Inc.	398.31	397.69 to 400.38
CASI Pharmaceuticals, Inc.	6.12	5.81 to 6.15
Cass Information Systems, Inc	42.66	42.58 to 43.66
Catalyst Pharmaceuticals, Inc.	21.56	21.49 to 21.91
Cathay General Bancorp	46.72	46.01 to 47.66
CB Financial Services, Inc.	28.65	27.78 to 28.65
Celcuity Inc.	15.86	15.82 to 16.19
Central Federal Corporation	24.66	24.61 to 25.39
Central Garden & Pet Company	34.17	34.11 to 34.87
Central Garden & Pet Company	29.31	29.15 to 30.02
Centrexion Therapeutics Corporation	2.17	2.13 to 2.28
Century Aluminum Company	17.65	17.53 to 18.34
Century Casinos, Inc.	3.34	3.30 to 3.63
Cerus Corporation	1.72	1.65 to 1.80
CEVA, Inc.	24.42	24.34 to 24.92
Charter Communications, Inc.	331.30	324.94 to 334.30
Checkpoint Therapeutics, Inc.	3.62	3.60 to 3.97
Chemung Financial Corp	47.50	47.37 to 47.65
Children's Place, Inc. (The)	14.37	13.52 to 15.30
Chimerix, Inc.	0.92	0.91 to 0.96
China Automotive Systems, Inc.	4.40	4.34 to 4.54
China Jo-Jo Drugstores, Inc.	2.33	2.25 to 2.55
China Recycling Energy Corporation	0.78	0.75 to 0.80
ChromaDex Corporation	3.58	3.49 to 3.68
CHS Inc	26.33	26.20 to 26.33
CHS Inc	25.83	25.69 to 26.01
CHS Inc	27.00	26.93 to 27.00
Churchill Downs, Incorporated	143.98	142.69 to 145.26
Chuy's Holdings, Inc.	37.48	37.48 to 37.49
Cibus Corp.	4.07	4.04 to 4.33
Cidara Therapeutics, Inc.	12.83	12.65 to 13.39
Cincinnati Financial Corporation	143.44	141.96 to 143.85
Cisco Systems, Inc.	55.59	55.37 to 56.04
Citi Trends, Inc.	19.44	19.31 to 20.37
Citizens Community Bancorp, Inc.	14.05	13.87 to 14.15
City Holding Company	118.04	117.30 to 120.40
Civista Bancshares, Inc.	20.25	18.70 to 20.39
Clean Energy Fuels Corp.	2.83	2.81 to 2.92
ClearBridge Dividend Strategy ESG ETF	51.13	51.13 to 51.27
ClearBridge Large Cap Growth ESG ETF	74.32	74.32 to 74.77
CLPS Incorporation	1.46	1.43 to 1.51
CME Group Inc.	227.26	225.47 to 227.85
CNB Financial Corporation	25.80	24.46 to 26.28
Coastal Financial Corporation	66.57	64.18 to 66.57
Coda Octopus Group, Inc.	8.66	8.66 to 9.03
Cogent Communications Holdings, Inc.	81.59	81.43 to 82.64
Cognex Corporation	40.46	40.10 to 40.89
Cohu, Inc.	25.95	25.90 to 26.67
Colliers International Group Inc.	154.72	153.65 to 155.75
Columbia Banking System, Inc.	29.17	28.48 to 29.41
Columbia Financial, Inc.	17.37	17.16 to 17.70
Comcast Corporation	42.24	41.81 to 42.47
Commerce Bancshares, Inc.	63.58	62.20 to 63.94
CommScope Holding Company, Inc.	6.95	6.67 to 7.06
Community Trust Bancorp, Inc.	52.73	51.78 to 53.32
Community West Bancshares	18.94	18.79 to 19.16
Commvault Systems, Inc.	162.25	159.13 to 169.71
Comstock Holding Companies, Inc.	11.86	11.55 to 12.28
Conifer Holdings, Inc.	1.23	1.16 to 1.27
CONMED Corporation	65.26	64.55 to 65.81
Consolidated Communications Holdings, Inc.	4.63	4.63 to 4.64
Construction Partners, Inc.	79.94	79.25 to 81.55
Consumer Portfolio Services, Inc.	10.03	9.89 to 10.09
Corcept Therapeutics Incorporated	46.89	46.28 to 48.65
Corvus Pharmaceuticals, Inc.	8.80	8.55 to 9.19
CPS Technologies Corp.	1.45	1.42 to 1.48
CRA International,Inc.	194.28	194.28 to 197.94
Cracker Barrel Old Country Store, Inc.	49.51	48.90 to 50.15
Credit Suisse AG	159.43	158.75 to 159.60
Credit Suisse AG	84.09	83.70 to 84.38
Cresud S.A.C.I.F. y A.	9.65	9.55 to 9.89
Crinetics Pharmaceuticals, Inc.	55.76	55.43 to 56.96
CRISPR Therapeutics AG	47.93	47.60 to 49.87
Cue Biopharma, Inc.	1.75	1.69 to 1.90
CVB Financial Corporation	19.74	19.57 to 20.10
Cyclacel Pharmaceuticals, Inc.	7.17	7.17 to 7.45
Daily Journal Corp. (S.C.)	498.08	498.08 to 510.00
Dare Bioscience, Inc.	4.23	3.96 to 4.28
Data I/O Corporation	2.65	2.59 to 2.70
Datasea Inc.	2.37	2.33 to 2.40
Dave & Buster's Entertainment, Inc.	38.70	38.63 to 39.72
DBV Technologies S.A.	0.80	0.79 to 0.83
Denny's Corporation	6.62	6.54 to 6.80
DexCom, Inc.	71.80	71.09 to 72.56
Digi International Inc.	29.83	29.82 to 30.90
Digimarc Corporation	31.87	31.84 to 33.13
Digital Turbine, Inc.	3.53	3.52 to 3.69
Dime Community Bancshares, Inc.	30.84	30.82 to 31.80
DocuSign, Inc.	68.98	68.81 to 70.33
Dogness (International) Corporation	50.06	49.06 to 55.00
Dolphin Entertainment, Inc.	1.16	1.09 to 1.27
Domo, Inc.	8.29	8.26 to 8.50
Donegal Group, Inc.	15.46	15.46 to 15.63
Donegal Group, Inc.	14.75	14.20 to 14.88
Dorman Products, Inc.	115.75	114.71 to 117.11
Dropbox, Inc.	26.17	25.74 to 27.09
DURECT Corporation	1.35	1.35 to 1.46
Dynavax Technologies Corporation	12.06	11.73 to 12.10
E.W. Scripps Company (The)	3.32	2.98 to 3.64
Eagle Bancorp Montana, Inc.	16.80	16.75 to 16.97
Eagle Bancorp, Inc.	26.63	26.49 to 27.41
East West Bancorp, Inc.	98.83	98.10 to 101.31
EchoStar Corporation	25.18	25.05 to 25.73
EDAP TMS S.A.	2.99	2.97 to 3.03
eGain Corporation	5.25	5.16 to 5.29
eHealth, Inc.	5.01	4.97 to 5.08
Elbit Systems Ltd.	228.24	227.70 to 230.64
electroCore, Inc.	12.01	10.96 to 12.01
Electronic Arts Inc.	149.14	144.68 to 151.34
Eltek Ltd.	10.76	10.60 to 10.76
Encore Capital Group Inc	46.41	45.77 to 47.26
ENDRA Life Sciences Inc.	0.28	0.28 to 0.34
Energous Corporation	0.59	0.55 to 0.60
Energy Focus, Inc.	1.32	1.32 to 1.35
Enstar Group Limited	325.01	324.90 to 326.18
Enstar Group Limited	21.30	20.65 to 21.30
Enstar Group Limited	21.17	20.94 to 21.46
Entegris, Inc.	106.91	105.97 to 108.50
Entera Bio Ltd.	1.86	1.80 to 1.94
Enterprise Bancorp Inc	32.13	32.12 to 33.10
Enterprise Financial Services Corporation	53.79	52.75 to 54.82
Equillium, Inc.	1.38	1.37 to 1.50
Equinix, Inc.	910.22	908.37 to 917.60
Equity Bancshares, Inc.	43.32	43.24 to 44.49
Ericsson	8.51	8.47 to 8.56
Escalade, Incorporated	13.95	13.95 to 14.13
Esperion Therapeutics, Inc.	2.13	2.06 to 2.20
Esquire Financial Holdings, Inc.	67.13	67.02 to 69.00
ESSA Bancorp, Inc.	19.27	19.10 to 19.48
Establishment Labs Holdings Inc.	44.97	44.24 to 45.80
Eton Pharmaceuticals, Inc.	8.70	8.48 to 9.12
Euronet Worldwide, Inc.	98.22	98.10 to 100.86
Everspin Technologies, Inc.	6.82	6.60 to 6.82
Evoke Pharma, Inc.	6.45	6.08 to 6.71
Evolus, Inc.	16.75	15.95 to 16.98
Exact Sciences Corporation	70.46	69.38 to 71.75
Exelixis, Inc.	32.44	31.18 to 33.32
ExlService Holdings, Inc.	41.65	39.34 to 42.15
Expedia Group, Inc.	161.15	158.08 to 161.76
Extreme Networks, Inc.	15.92	15.87 to 17.00
Eyenovia, Inc.	0.53	0.53 to 0.56
EyePoint Pharmaceuticals, Inc.	11.46	10.90 to 12.36
EZCORP, Inc.	11.65	11.59 to 11.86
F5 Networks, Inc.	238.95	236.45 to 241.00
Farmers & Merchants Bancorp, Inc.	27.46	27.11 to 27.86
FARMMI, INC.	0.32	0.30 to 0.35
Fastenal Company	78.34	77.19 to 78.41
FAT Brands Inc.	5.34	5.23 to 5.65
Fennec Pharmaceuticals Inc.	4.47	4.43 to 4.82
Fidelity D & D Bancorp, Inc.	52.74	50.24 to 54.27
Fidelity Nasdaq Composite Index Tracking Stock	73.44	73.26 to 74.00
Fidelity Southern Corporation	6.95	6.73 to 6.99
Fifth Third Bancorp	44.08	43.75 to 44.84
First Bancorp	42.49	42.03 to 43.39
First Bancorp, Inc (ME)	26.41	26.18 to 26.66
First Business Financial Services, Inc.	43.88	43.88 to 44.99
First Capital, Inc.	36.75	34.58 to 37.03
First Community Corporation	23.35	23.35 to 24.33
First Financial Bancorp.	26.04	25.73 to 26.41
First Financial Corporation Indiana	43.62	42.99 to 44.23
First Foundation Inc.	6.95	6.94 to 7.28
First Hawaiian, Inc.	25.14	24.92 to 25.84
First Internet Bancorp	35.53	34.77 to 36.00
First Interstate BancSystem, Inc.	31.61	31.39 to 32.19
First Merchants Corporation	37.73	36.99 to 38.22
First Mid-Illinois Bancshares, Inc.	39.08	38.38 to 39.79
First Savings Financial Group, Inc.	27.00	26.90 to 27.25
First Trust BuyWrite Income ETF	23.18	23.15 to 23.28
First Trust Cloud Computing ETF	107.05	106.94 to 108.14
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.04	36.04 to 36.50
First Trust Dorsey Wright Focus 5 ETF	58.55	58.55 to 59.26
First Trust Dorsey Wright Momentum & Dividend ETF	37.87	37.87 to 38.05
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.20	34.20 to 34.26
First Trust DorseyWright DALI 1 ETF	25.44	25.44 to 25.69
First Trust Enhanced Short Maturity ETF	60.03	59.92 to 60.04
First Trust International Equity Opportunities ETF	49.40	49.22 to 49.59
First Trust IPOX Europe Equity Opportunities ETF	26.32	26.32 to 26.38
First Trust Large Cap Growth AlphaDEX Fund	134.56	134.22 to 135.34
First Trust Mid Cap Growth AlphaDEX Fund	80.22	80.22 to 81.14
First Trust Multi Cap Growth AlphaDEX Fund	136.01	136.01 to 136.35
First Trust NASDAQ ABA Community Bank Index Fund	55.07	54.53 to 56.01
First Trust Nasdaq Artificial Intelligence and Robotics ETF	44.21	44.20 to 44.85
First Trust Nasdaq Bank ETF	30.91	30.57 to 31.25
First Trust NASDAQ Cybersecurity ETF	61.14	61.11 to 61.99
First Trust NASDAQ Global Auto Index Fund	57.83	57.83 to 58.34
First Trust Nasdaq Transportation ETF	33.33	33.00 to 33.40
First Trust NASDAQ-100 Equal Weighted Index Fund	125.64	125.64 to 126.62
First Trust NASDAQ-100- Technology Index Fund	191.84	191.59 to 194.47
First Trust RBA American Industrial Renaissance ETF	76.09	76.07 to 77.31
First Trust Rising Dividend Achievers ETF	60.01	59.71 to 60.57
First Trust Small Cap Core AlphaDEX Fund	99.60	99.21 to 100.72
First Trust Small Cap Growth AlphaDEX Fund	75.65	75.52 to 76.28
First Trust SSI Strategic Convertible Securities ETF	36.36	36.11 to 36.36
First United Corporation	31.65	31.07 to 31.71
FirstService Corporation	188.16	188.16 to 191.31
Five Below, Inc.	93.08	89.80 to 93.21
Five9, Inc.	29.61	29.57 to 30.52
Flex Ltd.	35.78	34.48 to 36.98
FlexShopper, Inc.	1.38	1.31 to 1.48
Flexsteel Industries, Inc.	58.46	58.26 to 60.05
Fluent, Inc.	3.06	3.02 to 3.10
Flushing Financial Corporation	16.22	16.08 to 16.70
Formula Systems (1985) Ltd.	86.99	86.99 to 87.50
Fortress Biotech, Inc.	1.94	1.92 to 2.07
Fortress Biotech, Inc.	5.95	5.77 to 6.46
Forward Air Corporation	37.28	36.54 to 38.43
Freightcar America, Inc.	14.87	14.10 to 15.06
Frequency Electronics, Inc.	12.68	12.46 to 12.81
frontdoor, inc.	51.57	49.74 to 51.71
FS Bancorp, Inc.	44.97	44.14 to 45.84
FSB Bancorp, Inc.	31.26	30.06 to 31.88
Fuel Tech, Inc.	1.03	1.03 to 1.07
Fulgent Genetics, Inc.	20.27	19.76 to 20.49
Full House Resorts, Inc.	5.20	5.04 to 5.32
Fulton Financial Corporation	18.39	17.91 to 18.65
FVCBankcorp, Inc.	13.00	13.00 to 13.37
G. Willi-Food International, Ltd.	12.05	12.05 to 12.25
Gaia, Inc.	5.44	5.25 to 5.48
Garmin Ltd.	204.92	186.10 to 207.22
GDS Holdings Limited	21.86	20.97 to 22.18
Genetic Technologies Ltd	0.77	0.77 to 0.79
Genprex, Inc.	2.02	2.01 to 2.35
Gentex Corporation	31.11	30.89 to 31.47
Gentherm Inc	42.20	41.29 to 43.72
Geospace Technologies Corporation	11.60	11.36 to 11.87
German American Bancorp, Inc.	41.27	40.40 to 42.44
Geron Corporation	4.15	4.13 to 4.29
Gevo, Inc.	2.55	2.53 to 2.79
GigaMedia Limited	1.41	1.38 to 1.41
G-III Apparel Group, LTD.	31.05	31.04 to 31.72
Gilat Satellite Networks Ltd.	5.24	5.19 to 5.33
Gilead Sciences, Inc.	88.29	87.48 to 88.37
Glacier Bancorp, Inc.	53.32	52.21 to 53.93
Gladstone Commercial Corporation	22.20	22.12 to 22.20
Glen Burnie Bancorp	5.65	5.26 to 5.65
Global Indemnity Limited	33.91	33.91 to 34.19
Global X Autonomous & Electric Vehicles ETF	22.98	22.94 to 23.30
Global X Conscious Companies ETF	39.12	39.12 to 39.33
Global X FinTech ETF	29.41	29.17 to 29.72
Global X Future Analytics Tech ETF	37.48	37.45 to 37.84
Global X Internet of Things ETF	35.02	34.80 to 35.23
Global X Millennials Thematic ETF	42.70	42.70 to 43.06
Global X NASDAQ-100 Covered Call ETF	18.21	18.20 to 18.26
Global X Robotics & Artificial Intelligence ETF	32.38	32.31 to 32.65
Global X S&P 500 Catholic Values ETF	70.08	70.00 to 70.46
GlycoMimetics, Inc.	0.46	0.42 to 0.54
Gogo Inc.	6.75	6.72 to 6.97
Golden Entertainment, Inc.	30.13	30.13 to 31.11
Golub Capital BDC, Inc.	15.28	15.24 to 15.45
Goosehead Insurance, Inc.	109.00	107.49 to 111.41
GoPro, Inc.	1.36	1.35 to 1.54
Grand Canyon Education, Inc.	137.35	135.91 to 138.73
GRAVITY Co., Ltd.	64.40	63.50 to 65.79
Great Elm Capital Corp.	25.03	25.03 to 25.03
Great Southern Bancorp, Inc.	58.43	58.23 to 58.80
Greenland Acquisition Corporation	10.57	10.57 to 10.58
Groupon, Inc.	10.83	10.41 to 10.95
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	67.28	67.26 to 69.32
Grupo Financiero Galicia S.A.	52.26	51.66 to 53.98
GSE Systems, Inc.	4.60	4.59 to 4.62
Guardant Health, Inc.	23.07	21.28 to 23.50
Gyrodyne , LLC	10.30	10.30 to 10.30
H&E Equipment Services, Inc.	52.93	51.85 to 53.80
Hallador Energy Company	10.15	10.11 to 10.69
Hamilton Lane Incorporated	182.22	181.87 to 185.10
Hancock Whitney Corporation	53.14	52.03 to 54.17
Hanmi Financial Corporation	23.27	22.82 to 23.67
Hawthorn Bancshares, Inc.	28.10	26.96 to 29.66
Haynes International, Inc.	60.50	60.50 to 60.65
Healthcare Services Group, Inc.	11.05	10.97 to 11.28
HealthEquity, Inc.	86.21	85.88 to 88.70
HealthStream, Inc.	29.23	29.06 to 29.68
Heartland Financial USA, Inc.	60.32	57.47 to 61.56
Heidrick & Struggles International, Inc.	39.41	39.14 to 39.75
Hennessy Advisors, Inc.	10.05	10.05 to 10.30
Heritage Commerce Corp	9.93	9.80 to 10.15
Heritage Financial Corporation	23.11	22.90 to 23.60
HF Foods Group Inc.	3.44	3.44 to 3.55
Hingham Institution for Savings	261.46	259.08 to 264.00
HMN Financial, Inc.	27.99	27.86 to 29.40
Hologic, Inc.	81.15	80.37 to 81.37
Home Bancorp, Inc.	48.67	47.56 to 49.70
Home BancShares, Inc.	27.66	27.51 to 28.34
Hooker Furniture Corporation	16.84	16.79 to 17.36
Horizon Bancorp, Inc.	16.36	16.14 to 16.72
Hoth Therapeutics, Inc.	0.90	0.85 to 0.98
Hub Group, Inc.	43.75	43.25 to 44.55
Huntington Bancshares Incorporated	15.74	15.55 to 15.99
Hurco Companies, Inc.	21.45	20.75 to 21.45
Huron Consulting Group Inc.	116.15	108.22 to 118.10
i3 Verticals, Inc.	23.08	23.06 to 23.43
icad inc.	1.85	1.84 to 1.92
ICC Holdings, Inc.	22.99	22.99 to 22.99
ICF International, Inc.	171.10	167.62 to 173.59
Iconix Brand Group, Inc.	2.19	2.18 to 2.25
IF Bancorp, Inc.	21.38	21.38 to 21.40
Illumina, Inc.	147.66	144.94 to 148.90
Immersion Corporation	8.67	8.65 to 8.87
Incyte Corporation	73.93	72.50 to 74.60
Independent Bank Corp.	64.23	62.31 to 65.10
Independent Bank Corporation	33.55	33.07 to 34.08
Independent Bank Group, Inc	59.90	58.23 to 60.51
Infinera Corporation	6.74	6.73 to 6.81
InflaRx N.V.	1.57	1.56 to 1.60
Ingles Markets, Incorporated	65.12	63.48 to 67.26
INmune Bio Inc.	5.95	5.76 to 6.46
Innodata Inc.	21.43	21.13 to 21.90
Innovative Solutions and Support, Inc.	7.17	7.16 to 7.23
Inogen, Inc	9.27	9.27 to 9.54
Inspired Entertainment, Inc.	9.50	9.10 to 9.58
Integra LifeSciences Holdings Corporation	19.48	19.23 to 19.87
Integrated Media Technology Limited	2.08	1.90 to 2.36
Inter Parfums, Inc.	124.08	123.74 to 126.26
International Bancshares Corporation	63.14	61.54 to 64.27
Intra-Cellular Therapies Inc.	85.47	76.76 to 88.00
Intuit Inc.	621.11	619.91 to 629.47
Intuitive Surgical, Inc.	513.77	508.01 to 516.99
Invesco DWA Consumer Staples Momentum ETF	101.46	100.97 to 101.87
Invesco DWA Financial Momentum ETF	56.98	56.98 to 57.18
Invesco DWA Industrials Momentum ETF	158.12	158.12 to 159.73
Invesco DWA Momentum ETF	105.19	105.06 to 105.89
Invesco DWA SmallCap Momentum ETF	93.46	93.07 to 94.13
Invesco DWA Technology Momentum ETF	66.82	66.82 to 67.35
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.65	41.47 to 42.14
Invesco KBW Bank ETF	63.21	62.70 to 63.91
Invesco KBW Regional Banking ETF	59.24	59.24 to 60.20
Invesco Nasdaq Internet ETF	44.40	44.32 to 44.74
Invesco QQQ Trust, Series 1	496.38	495.89 to 500.35
Invesco S&P SmallCap Financials ETF	56.50	55.97 to 56.78
Invesco S&P SmallCap Industrials ETF	131.88	131.88 to 133.52
Invesco S&P SmallCap Utilities & Communication Services ETF	60.63	60.63 to 60.63
Investar Holding Corporation	21.22	21.09 to 21.58
Investors Title Company	236.26	233.87 to 236.96
Ionis Pharmaceuticals, Inc.	39.26	38.95 to 40.12
Iovance Biotherapeutics, Inc.	11.04	10.63 to 11.33
IPG Photonics Corporation	83.31	82.94 to 85.52
iQIYI, Inc.	2.70	2.66 to 2.79
iRadimed Corporation	52.94	52.16 to 53.46
iRhythm Technologies, Inc.	75.77	75.14 to 78.53
iRobot Corporation	8.67	8.47 to 8.77
iShares Core S&P U.S. Growth ETF	134.81	134.41 to 135.67
iShares ESG MSCI USA ETF	127.24	127.12 to 128.01
iShares MSCI Turkey ETF	33.98	33.98 to 34.18
iShares MSCI UAE ETF	15.18	15.11 to 15.21
iShares PHLX SOX Semiconductor Sector Index Fund	227.07	226.98 to 230.74
iShares Short Treasury Bond ETF	110.55	110.54 to 110.55
Isramco, Inc.	11.24	11.23 to 11.24
Iteris, Inc.	7.20	7.19 to 7.20
Iterum Therapeutics plc	1.21	1.16 to 1.44
IZEA Worldwide, Inc.	2.88	2.83 to 2.95
J.B. Hunt Transport Services, Inc.	181.88	178.67 to 185.67
Jack In The Box Inc.	50.71	49.55 to 51.05
JAKKS Pacific, Inc.	27.46	27.13 to 27.70
Janus Henderson Small Cap Growth Alpha ETF	65.19	65.19 to 66.14
Janus Henderson Small/Mid Cap Growth Alpha ETF	72.83	72.83 to 73.36
Jazz Pharmaceuticals plc	113.18	110.66 to 113.58
Jerash Holdings (US), Inc.	3.03	2.99 to 3.06
Jewett-Cameron Trading Company	4.89	4.89 to 4.89
Kaiser Aluminum Corporation	76.75	75.16 to 77.54
Kala Pharmaceuticals, Inc.	6.85	6.75 to 7.00
Kamada Ltd.	5.60	5.49 to 5.62
Kazia Therapeutics Limited	5.68	5.16 to 5.78
Kearny Financial	7.09	7.05 to 7.29
Kewaunee Scientific Corporation	32.39	32.25 to 33.08
Key Tronic Corporation	6.01	6.00 to 6.04
Kezar Life Sciences, Inc.	8.19	6.85 to 8.45
Kforce, Inc.	58.40	56.47 to 58.81
Kimball Electronics, Inc.	18.19	18.13 to 18.66
Kingstone Companies, Inc	10.33	9.93 to 10.73
Kodiak Sciences Inc	3.95	3.83 to 4.09
Kopin Corporation	0.76	0.76 to 0.80
Kulicke and Soffa Industries, Inc.	46.06	46.02 to 48.26
Lake Shore Bancorp, Inc.	13.36	13.36 to 13.36
Lakeland Financial Corporation	66.85	65.73 to 68.20
Lancaster Colony Corporation	185.00	180.05 to 185.20
Lattice Semiconductor Corporation	52.55	52.51 to 55.48
LCNB Corporation	15.74	15.38 to 15.86
LEAP THERAPEUTICS, INC.	4.17	4.06 to 4.79
Legg Mason Small-Cap Quality Value ETF	41.75	41.75 to 41.85
Lexicon Pharmaceuticals, Inc.	1.95	1.92 to 2.08
Liberty Broadband Corporation	81.11	79.69 to 81.27
Liberty Broadband Corporation	81.62	80.02 to 82.10
Liberty Global plc	20.55	20.45 to 20.63
Liberty Latin America Ltd.	9.85	9.64 to 9.96
Liberty Latin America Ltd.	9.74	9.61 to 9.86
Liberty Media Corporation	74.71	74.53 to 76.25
Liberty Media Corporation	80.66	80.45 to 81.88
Lifevantage Corporation	12.93	10.83 to 13.29
Ligand Pharmaceuticals Incorporated	109.81	109.81 to 115.10
Lightbridge Corporation	10.74	10.46 to 14.09
Lincoln Educational Services Corporation	13.38	13.10 to 13.61
Lincoln Electric Holdings, Inc.	197.26	196.20 to 201.49
Lindblad Expeditions Holdings Inc.	9.52	9.46 to 10.00
Lipocine Inc.	5.42	5.36 to 5.64
Liquidia Technologies, Inc.	11.01	10.94 to 11.08
LivePerson, Inc.	1.21	1.18 to 1.29
LM Funding America, Inc.	2.97	2.93 to 3.16
LogicBio Therapeutics, Inc.	6.57	6.47 to 6.72
Loncar Cancer Immunotherapy ETF	14.90	14.90 to 14.90
LPL Financial Holdings Inc.	264.02	263.67 to 268.01
LSI Industries Inc.	16.49	16.41 to 16.77
lululemon athletica inc.	303.85	301.50 to 308.80
MACOM Technology Solutions Holdings, Inc.	117.81	115.86 to 119.72
Madrigal Pharmaceuticals, Inc.	215.93	213.71 to 218.40
Magal Security Systems Ltd.	49.36	49.25 to 49.98
Magic Software Enterprises Ltd.	11.55	11.37 to 11.73
Magyar Bancorp, Inc.	12.31	12.31 to 12.31
MakeMyTrip Limited	101.06	100.96 to 103.92
Malibu Boats, Inc.	42.22	41.63 to 43.22
Manitex International, Inc.	5.69	5.69 to 5.71
Mannatech, Incorporated	8.17	8.17 to 8.17
MannKind Corporation	7.02	6.83 to 7.14
Marathon Patent Group, Inc.	18.28	18.01 to 19.12
Marker Therapeutics, Inc.	4.07	3.99 to 4.45
MarketAxess Holdings, Inc.	293.61	291.92 to 296.68
Marriott International	264.26	263.25 to 265.60
Martin Midstream Partners L.P.	3.97	3.97 to 4.00
Marvell Technology Group Ltd.	82.80	82.49 to 84.25
Masimo Corporation	142.89	139.43 to 145.57
MasterCraft Boat Holdings, Inc.	17.29	17.19 to 17.71
Materialise NV	6.17	6.13 to 6.33
Mattel, Inc.	20.34	19.78 to 20.44
Matthews International Corporation	23.14	23.14 to 23.98
McGrath RentCorp	117.28	115.25 to 118.25
Medallion Financial Corp.	9.37	9.25 to 9.61
MediWound Ltd.	18.12	17.78 to 18.41
MEI Pharma, Inc.	3.11	3.03 to 3.29
MeiraGTx Holdings plc	5.88	5.84 to 6.36
Mercantil Bank Holding Corporation	21.48	21.29 to 22.06
Mercantile Bank Corporation	43.96	43.55 to 45.34
Meridian Corporation	14.10	13.96 to 14.18
Microchip Technology Incorporated	75.58	75.49 to 78.13
Microsoft Corporation	432.53	432.10 to 438.50
MicroStrategy Incorporated	247.31	239.00 to 255.80
Mid Penn Bancorp	31.88	30.75 to 32.86
Midland States Bancorp, Inc.	25.05	24.52 to 25.43
MidWestOne Financial Group, Inc.	29.86	29.19 to 30.05
Millicom International Cellular S.A.	27.80	27.75 to 28.17
Moleculin Biotech, Inc.	2.54	2.51 to 2.66
Monarch Casino & Resort, Inc.	79.59	79.08 to 80.39
MongoDB, Inc.	283.70	276.05 to 288.32
Monolithic Power Systems, Inc.	919.81	909.56 to 931.65
Monster Beverage Corporation	52.60	52.06 to 53.13
Mustang Bio, Inc.	0.31	0.29 to 0.35
MVB Financial Corp.	20.51	20.51 to 21.06
Nasdaq, Inc.	75.55	75.51 to 76.71
Natera, Inc.	126.73	122.79 to 127.49
Nathan's Famous, Inc.	84.90	84.86 to 86.30
National Bankshares, Inc.	30.08	30.05 to 30.25
National CineMedia, Inc.	7.23	7.05 to 7.32
National Energy Services Reunited Corp.	9.20	8.91 to 9.34
National Energy Services Reunited Corp.	0.85	0.80 to 0.85
National Vision Holdings, Inc.	10.18	10.00 to 10.44
Natural Alternatives International, Inc.	4.66	4.41 to 4.83
Natural Health Trends Corp.	5.91	5.89 to 6.20
Nature's Sunshine Products, Inc.	12.99	12.99 to 13.57
NBT Bancorp Inc.	45.47	45.06 to 46.21
Netflix, Inc.	753.74	752.28 to 759.79
NetScout Systems, Inc.	21.26	21.04 to 21.51
NetSol Technologies Inc.	3.09	3.06 to 3.19
Neurocrine Biosciences, Inc.	124.33	124.15 to 131.26
Neuronetics, Inc.	1.07	1.01 to 1.08
Newell Brands Inc.	8.97	8.80 to 9.05
Newmark Group, Inc.	15.04	14.89 to 15.26
News Corporation	29.15	29.12 to 29.61
News Corporation	27.28	27.26 to 27.74
Newtek Business Services Corp.	13.35	13.34 to 13.63
Newtek Business Services Corp.	25.35	25.35 to 25.35
Nexstar Media Group, Inc.	178.41	176.39 to 182.50
NextDecade Corporation	5.85	5.76 to 6.11
NI Holdings, Inc.	15.85	15.77 to 15.90
NICE Ltd	178.54	178.34 to 182.97
nLIGHT, Inc.	12.91	12.89 to 13.38
Noodles & Company	1.17	1.17 to 1.21
Northeast Bancorp	90.81	87.47 to 93.80
Northern Technologies International Corporation	12.81	12.67 to 12.98
Northern Trust Corporation	101.46	100.54 to 102.56
Northfield Bancorp, Inc.	11.89	11.70 to 12.13
Northwest Bancshares, Inc.	13.46	13.39 to 13.74
Northwest Pipe Company	44.83	44.66 to 45.94
Norwegian Cruise Line Holdings Ltd.	23.84	23.42 to 24.17
Norwood Financial Corp.	28.79	27.60 to 28.79
Nova Measuring Instruments Ltd.	197.58	195.86 to 200.29
Novanta Inc.	173.65	173.48 to 179.09
NovoCure Limited	16.99	15.12 to 17.69
Nutanix, Inc.	64.12	63.84 to 65.22
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.57	25.51 to 25.59
NVIDIA Corporation	139.34	136.81 to 140.33
NXP Semiconductors N.V.	245.32	245.00 to 253.42
Oak Valley Bancorp (CA)	27.05	26.93 to 27.20
OceanFirst Financial Corp.	18.54	18.18 to 18.97
Ocular Therapeutix, Inc.	11.08	11.07 to 11.48
Office Depot, Inc.	31.08	31.04 to 31.80
Ohio Valley Banc Corp.	24.05	23.14 to 24.09
Old Dominion Freight Line, Inc.	203.82	201.50 to 208.82
Old National Bancorp	19.31	19.08 to 19.63
Old Point Financial Corporation	20.00	19.60 to 20.40
Old Second Bancorp, Inc.	16.90	16.34 to 17.11
Omega Flex, Inc.	50.43	48.89 to 51.10
Omeros Corporation	4.22	4.20 to 4.33
Omnicell, Inc.	53.05	45.15 to 55.75
ON Semiconductor Corporation	73.63	72.82 to 76.06
OP Bancorp	15.04	14.78 to 15.17
Open Text Corporation	33.78	33.66 to 34.15
Opera Limited	18.71	17.86 to 18.99
Opko Health, Inc.	1.52	1.50 to 1.61
OptimumBank Holdings, Inc.	4.68	4.64 to 4.81
OptiNose, Inc.	0.70	0.69 to 0.76
OraSure Technologies, Inc.	4.20	4.20 to 4.29
Orion Energy Systems, Inc.	0.96	0.93 to 0.98
Orrstown Financial Services Inc	37.84	37.69 to 38.55
Orthofix Medical Inc.	16.35	16.26 to 16.82
OrthoPediatrics Corp.	27.00	26.38 to 27.64
Otter Tail Corporation	79.04	79.00 to 80.42
Outlook Therapeutics, Inc.	5.77	5.66 to 5.86
Oxbridge Re Holdings Limited	2.83	2.70 to 2.90
Oxbridge Re Holdings Limited	0.15	0.15 to 0.16
Oxford Lane Capital Corp.	22.99	22.99 to 22.99
PACCAR Inc.	104.90	104.83 to 106.66
Pacific Biosciences of California, Inc.	2.16	2.02 to 2.40
Pacific City Financial Corporation	18.72	18.42 to 19.00
Pacific Premier Bancorp Inc	25.89	25.88 to 26.85
Pacira Pharmaceuticals, Inc.	16.87	16.74 to 17.43
Pan American Silver Corp.	24.34	23.99 to 24.81
Papa Murphy's Holdings, Inc.	11.87	11.73 to 11.99
Parke Bancorp, Inc.	21.28	21.28 to 21.60
Pathfinder Bancorp, Inc.	17.69	17.06 to 17.71
Patterson Companies, Inc.	21.26	21.01 to 21.43
PAVmed Inc.	0.02	0.02 to 0.03
Paychex, Inc.	141.39	139.93 to 142.47
Paylocity Holding Corporation	178.16	174.89 to 181.49
Peapack-Gladstone Financial Corporation	32.84	32.61 to 34.11
Pegasystems Inc.	81.75	80.78 to 82.50
Penn National Gaming, Inc.	20.70	20.55 to 21.32
Penns Woods Bancorp, Inc.	27.75	27.05 to 28.40
Peoples Bancorp Inc.	31.50	31.22 to 32.11
Peoples Bancorp of North Carolina, Inc.	26.00	26.00 to 26.18
Peoples Financial Services Corp.	47.94	47.94 to 48.62
Performant Financial Corporation	3.86	3.86 to 3.93
Perion Network Ltd	8.33	8.24 to 8.44
Perma-Fix Environmental Services, Inc.	14.86	14.19 to 14.95
PetIQ, Inc.	30.98	30.98 to 31.00
PetMed Express, Inc.	4.03	4.01 to 4.15
Phibro Animal Health Corporation	23.70	23.22 to 23.94
Phio Pharmaceuticals Corp.	3.15	3.06 to 3.35
Photronics, Inc.	23.74	23.70 to 24.26
Phunware, Inc.	7.45	7.30 to 9.58
Piedmont Lithium Limited	13.30	12.25 to 13.69
Pieris Pharmaceuticals, Inc.	16.87	16.51 to 16.90
Pilgrim's Pride Corporation	47.69	47.33 to 48.37
Pinnacle Financial Partners, Inc.	106.46	104.10 to 108.44
Pintec Technology Holdings Limited	0.98	0.95 to 1.01
Pioneer Power Solutions, Inc.	6.62	6.35 to 7.00
Playa Hotels & Resorts N.V.	8.82	8.68 to 8.95
Plexus Corp.	146.58	144.93 to 149.50
Plumas Bancorp	42.36	42.10 to 43.13
Power Integrations, Inc.	63.09	63.01 to 65.43
Preferred Bank	85.54	84.61 to 86.95
Preformed Line Products Company	123.43	123.43 to 126.55
Premier, Inc.	20.28	20.14 to 20.57
PrimeEnergy Resources Corporation	160.48	159.98 to 165.53
Primo Water Corporation	26.82	26.73 to 27.02
Primoris Services Corporation	63.75	62.37 to 64.37
Principal U.S. Mega-Cap Multi-Factor Index ETF	57.78	57.53 to 58.04
Pro-Dex, Inc.	30.50	30.00 to 30.85
Professional Diversity Network, Inc.	0.85	0.85 to 0.94
Profire Energy, Inc.	2.50	2.50 to 2.52
ProLung, Inc.	6.79	6.76 to 7.07
ProQR Therapeutics N.V.	3.66	3.37 to 3.80
ProShares UltraPro QQQ	75.17	74.94 to 76.98
ProShares UltraPro Short NASDAQ Biotechnology	21.00	20.29 to 22.19
ProShares UltraShort Nasdaq Biotechnology	15.49	15.33 to 15.50
Protagonist Therapeutics, Inc.	47.62	47.44 to 48.30
Prothena Corporation plc	18.08	18.00 to 18.42
Provident Financial Holdings, Inc.	15.85	15.46 to 15.85
Psychemedics Corporation	2.31	2.31 to 2.32
PTC Inc.	186.84	186.53 to 190.80
PTC Therapeutics, Inc.	40.66	40.62 to 42.98
Pulmatrix, Inc.	2.18	2.18 to 2.28
Pulse Biosciences, Inc	17.72	16.52 to 18.09
Puma Biotechnology Inc	2.84	2.78 to 2.91
QCR Holdings, Inc.	81.29	80.17 to 83.12
QUALCOMM Incorporated	167.62	167.53 to 171.74
Quanterix Corporation	13.36	12.82 to 13.73
QuinStreet, Inc.	21.43	19.31 to 21.75
R1 RCM Inc.	14.26	14.24 to 14.27
Rambus, Inc.	49.89	49.63 to 51.47
Rapid7, Inc.	41.30	41.26 to 42.27
Rave Restaurant Group, Inc.	2.83	2.78 to 2.96
RCI Hospitality Holdings, Inc.	44.41	44.08 to 45.40
RCM Technologies, Inc.	22.40	21.83 to 22.50
Reality Shares Nasdaq NextGen Economy ETF	25.84	25.51 to 26.26
Red Robin Gourmet Burgers, Inc.	6.04	5.69 to 6.06
Red Rock Resorts, Inc.	53.10	53.05 to 54.93
Red Violet, Inc.	30.07	29.97 to 30.47
Regency Centers Corporation	72.70	72.12 to 73.19
Renasant Corporation	34.65	34.29 to 35.46
Replimune Group, Inc.	12.11	12.06 to 12.37
Republic Bancorp, Inc.	68.89	68.89 to 70.03
Research Frontiers Incorporated	2.16	2.16 to 2.21
Revance Therapeutics, Inc.	5.92	5.88 to 5.95
RF Industries, Ltd.	4.12	4.11 to 4.21
Ribbon Communications Inc.	3.70	3.61 to 3.77
Richardson Electronics, Ltd.	13.86	13.85 to 14.12
Riot Blockchain, Inc	10.48	10.42 to 10.91
Riverview Bancorp Inc	4.75	4.59 to 4.75
Rockwell Medical, Inc.	3.70	3.50 to 3.95
Rocky Mountain Chocolate Factory, Inc.	2.70	2.58 to 2.88
Roku, Inc.	77.51	76.08 to 79.29
Royal Gold, Inc.	151.10	150.38 to 153.45
RumbleOn, Inc.	5.32	5.19 to 5.49
Rush Enterprises, Inc.	58.34	55.21 to 60.55
Rush Enterprises, Inc.	51.01	47.80 to 52.29
Ryanair Holdings plc	44.88	44.15 to 45.24
S&W Seed Company	2.30	2.27 to 2.50
Sabra Health Care REIT, Inc.	19.58	19.31 to 19.72
Sabre Corporation	4.10	3.99 to 4.30
Saga Communications, Inc.	14.31	14.31 to 14.89
Sage Therapeutics, Inc.	6.44	6.20 to 7.97
Saia, Inc.	491.33	474.11 to 507.24
Sandy Spring Bancorp, Inc.	34.10	33.69 to 34.63
Sangamo Therapeutics, Inc.	1.99	1.86 to 2.10
Sanmina Corporation	71.80	67.69 to 72.41
Sapiens International Corporation N.V.	37.98	37.06 to 38.16
Sarepta Therapeutics, Inc.	127.78	127.40 to 130.86
Scholar Rock Holding Corporation	29.98	29.81 to 31.17
scPharmaceuticals Inc.	4.46	4.39 to 4.60
Seacoast Banking Corporation of Florida	27.34	26.82 to 28.03
SecureWorks Corp.	8.38	8.35 to 8.38
Security National Financial Corporation	10.03	9.97 to 10.20
Seelos Therapeutics, Inc.	1.28	1.15 to 1.57
SEI Investments Company	76.27	76.11 to 76.95
SemiLEDS Corporation	1.24	1.19 to 1.24
Semtech Corporation	46.84	46.11 to 48.15
Seneca Foods Corp.	61.73	61.73 to 64.53
SenesTech, Inc.	2.94	2.87 to 3.12
Sensus Healthcare, Inc.	6.75	6.60 to 6.96
ServisFirst Bancshares, Inc.	84.99	84.09 to 86.66
Shenandoah Telecommunications Co	14.10	14.08 to 15.14
ShiftPixy, Inc.	6.53	5.60 to 7.61
Shore Bancshares Inc	14.64	14.59 to 15.02
Siebert Financial Corp.	2.44	2.44 to 2.51
Sierra Bancorp	28.94	28.68 to 29.65
Sify Technologies Limited	3.40	3.34 to 3.49
SIGA Technologies Inc.	7.08	6.94 to 7.43
Silgan Holdings Inc.	52.41	49.99 to 52.80
Silvercrest Asset Management Group Inc.	17.57	17.57 to 17.81
Simmons First National Corporation	23.64	23.41 to 24.14
Sinclair Broadcast Group, Inc.	17.35	17.00 to 17.96
SiNtx Technologies, Inc.	3.12	3.10 to 3.31
Sirius International Insurance Group, Ltd.	37.48	36.85 to 38.28
Sirius XM Holdings Inc.	27.39	27.20 to 27.75
SkyWest, Inc.	96.53	95.21 to 97.66
SMART Global Holdings, Inc.	20.85	20.61 to 21.33
SmartFinancial, Inc.	33.44	32.99 to 34.20
Solar Capital Ltd.	15.43	15.37 to 15.51
Soleno Therapeutics, Inc.	55.72	55.22 to 56.47
Sonos, Inc.	12.91	12.85 to 13.26
Sotherly Hotels Inc.	1.25	1.25 to 1.29
Sotherly Hotels Inc.	18.62	18.62 to 18.62
Sotherly Hotels Inc.	18.10	18.00 to 18.30
South State Corporation	99.80	97.42 to 101.50
Southern First Bancshares, Inc.	38.38	38.17 to 39.05
Southern Missouri Bancorp, Inc.	61.15	59.80 to 62.03
Spero Therapeutics, Inc.	1.29	1.01 to 1.30
Sphere 3D Corp.	1.07	1.01 to 1.16
Spirit Airlines, Inc.	2.51	2.50 to 2.62
Spok Holdings, Inc.	14.93	14.91 to 15.10
Sprott Focus Trust, Inc.	7.79	7.79 to 7.88
Sprouts Farmers Market, Inc.	118.84	118.63 to 121.01
SSR Mining Inc.	6.31	6.19 to 6.39
Staffing 360 Solutions, Inc.	1.73	1.69 to 1.78
Starbucks Corporation	97.32	96.80 to 98.15
Steel Connect, Inc.	10.61	10.15 to 11.25
Steel Dynamics, Inc.	132.77	132.38 to 135.81
Stein Mart, Inc.	1.75	1.74 to 1.82
Stericycle, Inc.	61.47	61.01 to 61.48
Sterling Bancorp, Inc.	4.68	4.66 to 4.78
Stitch Fix, Inc.	3.22	3.14 to 3.32
Stock Yards Bancorp, Inc.	65.43	65.39 to 67.72
StoneCastle Financial Corp	20.94	20.55 to 21.02
StoneCo Ltd.	11.27	11.25 to 11.49
Strata Skin Sciences, Inc.	3.13	3.12 to 3.30
Strattec Security Corporation	39.12	38.73 to 39.72
Streamline Health Solutions, Inc.	2.25	2.11 to 2.34
Summit Wireless Technologies, Inc.	1.92	1.80 to 1.97
Supernus Pharmaceuticals, Inc.	34.87	33.95 to 35.56
Synaptics Incorporated	72.64	72.21 to 75.88
Synopsys, Inc.	536.42	523.28 to 536.87
Syros Pharmaceuticals, Inc.	2.51	2.31 to 2.58
T. Rowe Price Group, Inc.	111.81	111.71 to 113.83
Tactile Systems Technology, Inc.	14.75	14.48 to 14.79
Take-Two Interactive Software, Inc.	162.89	160.62 to 164.68
Tandy Leather Factory, Inc.	4.32	4.21 to 4.34
TAT Technologies Ltd.	18.99	18.70 to 18.99
Taylor Devices, Inc.	48.65	45.09 to 49.68
TechTarget, Inc.	29.75	29.53 to 30.42
Tenax Therapeutics, Inc.	4.30	4.30 to 4.63
Tesla, Inc.	257.55	255.82 to 263.35
Tetra Tech, Inc.	50.03	49.81 to 50.68
Texas Capital Bancshares, Inc.	77.36	77.09 to 78.98
Texas Instruments Incorporated	207.93	207.75 to 210.81
Texas Roadhouse, Inc.	193.95	193.66 to 196.29
TFS Financial Corporation	13.23	12.96 to 13.35
TG Therapeutics, Inc.	25.13	24.78 to 25.78
The Carlyle Group L.P.	51.09	50.93 to 51.87
The Cheesecake Factory Incorporated	46.64	46.48 to 49.75
The Descartes Systems Group Inc.	106.47	106.29 to 107.64
The Ensign Group, Inc.	156.01	155.43 to 158.22
The First Bancshares, Inc.	34.07	33.80 to 34.93
The Hain Celestial Group, Inc.	8.75	8.74 to 9.07
The Herzfeld Caribbean Basin Fund, Inc.	2.43	2.42 to 2.44
The Joint Corp.	11.20	11.17 to 11.50
The Lovesac Company	30.02	29.69 to 30.83
The Middleby Corporation	140.38	137.55 to 141.19
The Simply Good Foods Company	33.94	33.69 to 33.99
The Trade Desk, Inc.	121.98	121.13 to 123.85
The9 Limited	8.79	8.55 to 8.81
Theravance Biopharma, Inc.	8.47	8.47 to 8.65
Thunder Bridge Acquisition, Ltd.	12.81	12.81 to 13.14
Tilray, Inc.	1.69	1.67 to 1.72
Timberland Bancorp, Inc.	30.10	29.60 to 30.70
Tiziana Life Sciences plc	1.18	1.09 to 1.26
T-Mobile US, Inc.	222.77	222.49 to 225.73
Travelzoo	17.32	16.58 to 17.50
Trevena, Inc.	2.50	2.36 to 2.72
TriCo Bancshares	43.64	43.22 to 44.59
TriMas Corporation	27.23	27.12 to 27.62
Trinity Biotech plc	1.87	1.84 to 2.05
TripAdvisor, Inc.	16.14	15.95 to 16.36
TrueCar, Inc.	3.99	3.82 to 4.22
Trupanion, Inc.	55.12	52.63 to 55.27
TrustCo Bank Corp NY	33.58	33.25 to 34.19
Trustmark Corporation	35.37	34.90 to 36.14
TTM Technologies, Inc.	19.72	19.40 to 20.07
Tucows Inc.	19.87	19.61 to 20.13
Turtle Beach Corporation	17.29	16.93 to 17.80
Twenty-First Century Fox, Inc.	38.95	38.46 to 39.16
Twenty-First Century Fox, Inc.	42.03	41.77 to 42.37
U.S. Gold Corp.	6.32	6.29 to 6.42
Ulta Beauty, Inc.	376.11	374.49 to 380.18
UMB Financial Corporation	111.14	106.87 to 113.56
Union Bankshares, Inc.	29.10	28.90 to 29.25
uniQure N.V.	6.31	6.25 to 6.48
United Bancorp, Inc.	13.17	13.10 to 13.17
United Bankshares, Inc.	38.24	37.89 to 39.00
United Continental Holdings, Inc.	80.42	76.67 to 80.82
United Natural Foods, Inc.	20.67	20.44 to 20.92
United Security Bancshares	8.92	8.71 to 8.93
United States Lime & Minerals, Inc.	107.07	106.83 to 108.70
Uniti Group Inc.	5.59	5.59 to 5.75
Unity Bancorp, Inc.	39.51	39.51 to 40.41
Universal Display Corporation	203.16	203.07 to 213.92
Universal Electronics Inc.	8.82	8.45 to 8.82
Universal Stainless & Alloy Products, Inc.	44.05	43.67 to 44.25
Univest Financial Corporation	28.40	28.29 to 29.14
Upwork Inc.	13.65	13.51 to 14.03
Urban One, Inc.	1.08	1.08 to 1.16
UroGen Pharma Ltd.	13.02	12.16 to 13.33
UTStarcom Holdings Corp	2.91	2.86 to 2.97
Vaccinex, Inc.	4.03	3.61 to 4.18
Valley National Bancorp	9.69	9.52 to 9.99
Value Line, Inc.	51.20	49.83 to 51.35
Vanguard Russell 1000 ETF	262.98	262.98 to 264.82
Vanguard Russell 1000 Growth ETF	99.18	98.87 to 99.84
Vanguard Russell 2000 ETF	89.59	89.37 to 90.81
Vanguard Russell 2000 Growth ETF	208.01	207.81 to 210.30
Vanguard Russell 2000 Value ETF	146.99	146.53 to 148.74
Vanguard Russell 3000 ETF	256.80	256.76 to 258.32
Varex Imaging Corporation	13.35	13.15 to 13.56
VEON Ltd.	30.97	29.80 to 31.00
Veracyte, Inc.	35.00	33.76 to 35.29
Verastem, Inc.	3.74	3.54 to 3.98
Vericel Corporation	45.54	44.95 to 46.56
Verisk Analytics, Inc.	275.63	269.96 to 280.00
Veritex Holdings, Inc.	27.36	27.28 to 28.09
Verona Pharma plc	34.19	33.09 to 34.77
Verrica Pharmaceuticals Inc.	1.60	1.60 to 1.74
Vertex Energy, Inc	0.05	0.05 to 0.09
Vertex Pharmaceuticals Incorporated	475.08	468.47 to 475.46
Viavi Solutions Inc.	9.45	9.35 to 9.51
Vicor Corporation	46.19	46.18 to 48.21
Victory Capital Holdings, Inc.	61.70	61.01 to 61.97
Viking Therapeutics, Inc.	71.75	70.10 to 74.81
Village Bank and Trust Financial Corp.	76.55	76.55 to 76.55
Viper Energy Partners LP	51.89	51.30 to 52.07
VirTra, Inc.	6.38	6.36 to 6.57
Virtus Investment Partners, Inc.	225.53	222.43 to 227.75
VistaGen Therapeutics, Inc.	3.09	3.02 to 3.11
Visteon Corporation	94.31	94.04 to 95.50
Visterra, Inc.	50.70	49.67 to 51.25
VOXX International Corporation	7.77	7.76 to 8.00
VSE Corporation	106.28	106.25 to 108.30
vTv Therapeutics Inc.	14.29	14.28 to 15.14
Washington Trust Bancorp, Inc.	35.26	34.97 to 35.96
Waterstone Financial, Inc.	14.96	14.86 to 15.14
WAVE Life Sciences Ltd.	14.32	14.12 to 14.77
WD-40 Company	264.40	261.96 to 265.36
Weight Watchers International Inc	293.54	291.17 to 294.67
Wendy's Company (The)	20.31	20.02 to 20.39
Werner Enterprises, Inc.	37.30	35.50 to 39.07
WesBanco, Inc.	31.51	31.14 to 32.14
West Bancorporation	22.24	22.21 to 22.64
Westamerica Bancorporation	52.48	51.79 to 53.23
Western Digital Corporation	67.02	66.97 to 69.22
Western New England Bancorp, Inc.	8.71	8.62 to 8.82
Weyco Group, Inc.	34.05	33.71 to 34.31
Wheeler Real Estate Investment Trust, Inc.	26.30	26.07 to 26.32
Wheeler Real Estate Investment Trust, Inc.	3.66	3.42 to 3.67
WhiteHorse Finance, Inc.	12.06	12.02 to 12.17
Willdan Group, Inc.	47.70	47.10 to 48.26
Willis Lease Finance Corporation	190.82	182.62 to 192.45
WillScot Corporation	38.88	38.73 to 39.88
Winmark Corporation	384.60	378.98 to 385.44
Wintrust Financial Corporation	117.56	114.60 to 118.69
Wintrust Financial Corporation	25.02	25.01 to 25.05
WisdomTree Emerging Markets Consumer Growth Fund	11.60	11.60 to 11.60
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.23	22.19 to 22.26
Wix.com Ltd.	167.88	166.64 to 170.77
World Acceptance Corporation	117.90	117.86 to 120.85
Xcel Brands, Inc	0.79	0.79 to 0.82
Xencor, Inc.	21.02	21.01 to 21.88
Xenetic Biosciences, Inc.	4.28	3.71 to 4.30
Xeris Pharmaceuticals, Inc.	3.23	3.19 to 3.31
XOMA Corporation	29.86	26.74 to 31.34
Xperi Corporation	9.32	9.31 to 9.54
Xunlei Limited	2.08	2.05 to 2.12
Y-mAbs Therapeutics, Inc.	14.85	14.53 to 15.00
Zai Lab Limited	30.84	30.53 to 31.66
Zebra Technologies Corporation	383.89	378.42 to 385.85
Zions Bancorporation N.A.	52.93	52.03 to 53.85
Zscaler, Inc.	186.78	186.22 to 192.10
Zynex, Inc.	9.02	8.88 to 9.04
3D Systems Corporation	3.02	3.02 to 3.25
A10 Networks, Inc.	14.74	14.61 to 14.85
AbbVie Inc.	201.50	188.55 to 202.35
ABM Industries Incorporated	53.68	53.57 to 54.26
Acadia Realty Trust	24.59	24.30 to 24.75
Acuity Brands, Inc.	301.90	300.25 to 305.00
Adams Diversified Equity Fund, Inc.	21.96	21.90 to 22.09
Adecoagro S.A.	11.54	11.36 to 11.59
ADT Inc.	7.37	7.32 to 7.45
Adtalem Global Education Inc.	82.12	73.65 to 85.26
AECOM	107.37	107.30 to 109.98
Aegon NV	6.33	6.31 to 6.38
Aerohive Networks, Inc.	4.27	4.05 to 4.45
Affiliated Managers Group, Inc.	196.32	195.33 to 199.52
AGCO Corporation	100.51	99.46 to 101.88
Agnico Eagle Mines Limited	88.24	87.01 to 89.00
Air Lease Corporation	45.48	44.47 to 45.55
Alamos Gold Inc.	20.96	20.58 to 21.10
Alaska Air Group, Inc.	47.27	46.50 to 47.46
Alcoa Corporation	40.56	39.83 to 41.19
Alexander & Baldwin, Inc.	19.02	18.95 to 19.28
AllianceBernstein Holding L.P.	37.29	37.16 to 37.94
Allison Transmission Holdings, Inc.	108.08	103.59 to 109.30
Ally Financial Inc.	36.10	35.23 to 36.63
Altice USA, Inc.	2.52	2.48 to 2.59
Altria Group	50.50	49.88 to 50.67
AMC Entertainment Holdings, Inc.	4.56	4.43 to 4.65
American Assets Trust, Inc.	27.79	27.57 to 28.44
American International Group, Inc.	76.84	76.75 to 77.99
American Vanguard Corporation	5.36	5.27 to 5.48
AMERIPRISE FINANCIAL SERVICES, INC.	514.04	513.77 to 521.05
Amphenol Corporation	68.36	67.82 to 68.86
AMREP Corporation	29.90	29.30 to 30.00
AngloGold Ashanti Limited	28.63	28.47 to 29.22
Aon plc	369.47	368.12 to 373.15
Apollo Commercial Real Estate Finance	8.92	8.85 to 9.03
Apollo Global Management, LLC	145.86	145.51 to 147.04
Apple Hospitality REIT, Inc.	15.25	15.13 to 15.38
Applied Industrial Technologies, Inc.	236.21	235.22 to 238.81
AptarGroup, Inc.	169.03	168.12 to 170.20
ARC Document Solutions, Inc.	3.41	3.41 to 3.43
ArcelorMittal	24.57	24.31 to 24.82
Arch Coal, Inc.	145.58	144.22 to 148.17
Arcosa, Inc.	95.16	94.12 to 96.75
Ares Management Corporation	169.00	168.88 to 171.67
Argan, Inc.	136.14	132.72 to 138.00
Arlington Asset Investment Corp	25.95	25.91 to 27.15
Armstrong World Industries Inc	140.37	140.32 to 143.07
Arrow Electronics, Inc.	135.80	133.44 to 137.80
Artisan Partners Asset Management Inc.	45.18	44.47 to 46.15
ASA Gold and Precious Metals Limited	22.12	21.93 to 22.32
Asbury Automotive Group Inc	233.03	228.02 to 237.72
Ashford Hospitality Trust Inc	6.92	6.00 to 7.15
Ashland Global Holdings Inc.	87.14	86.35 to 88.00
Associated Banc-Corp	24.02	23.53 to 24.31
Assured Guaranty Ltd.	85.69	84.83 to 86.59
AT&T Inc.	22.02	21.90 to 22.26
Aurora Cannabis Inc.	5.68	5.66 to 5.96
Autoliv, Inc.	94.81	94.41 to 95.77
AvalonBay Communities, Inc.	227.76	225.77 to 229.07
AXA Equitable Holdings, Inc.	46.19	45.66 to 46.48
Axalta Coating Systems Ltd.	38.32	37.56 to 38.77
Axos Financial, Inc.	66.49	65.66 to 68.39
B&G Foods, Inc.	8.65	8.63 to 8.85
Bain Capital Specialty Finance, Inc.	16.86	16.64 to 16.95
Banc of California, Inc.	15.57	15.57 to 16.01
Bank of America Corporation	42.31	41.64 to 42.90
Bank of Hawaii Corporation	72.25	72.02 to 74.06
Bank Of Montreal	91.89	91.13 to 92.14
Bank Of New York Mellon Corporation (The)	75.93	75.71 to 76.95
Barclays PLC	12.70	12.63 to 12.99
Barings Participation Investors	17.34	17.19 to 17.41
Barnes & Noble Education, Inc	9.69	9.52 to 9.96
Barnes Group, Inc.	46.78	46.74 to 46.81
Bausch Health Companies Inc.	8.17	8.09 to 8.41
Benchmark Electronics, Inc.	45.42	44.69 to 46.21
Berkshire Hills Bancorp, Inc.	27.61	27.39 to 28.05
Berry Global Group, Inc.	70.73	69.29 to 70.91
Biglari Holdings Inc.	173.00	171.95 to 173.00
Biglari Holdings Inc.	841.55	841.55 to 841.55
Blackrock Enhanced Equity Dividend Trust	8.81	8.77 to 8.84
Blackrock Floating Rate Income Strategies Fund Inc	13.79	13.63 to 13.79
Blackrock Global	13.20	13.00 to 13.20
Blackrock Global	11.31	11.28 to 11.41
BlackRock Science and Technology Trust	36.40	36.16 to 36.49
BlackRock, Inc.	979.87	978.96 to 998.00
BlueLinx Holdings Inc.	112.88	107.70 to 119.11
Booz Allen Hamilton Holding Corporation	183.48	182.52 to 184.59
Boston Beer Company, Inc. (The)	299.47	297.19 to 301.52
Boyd Gaming Corporation	70.39	70.32 to 72.22
BRF S.A.	4.47	4.42 to 4.48
BrightSphere Investment Group plc	26.37	26.35 to 26.77
BrightView Holdings, Inc.	16.68	16.31 to 16.80
Brinker International, Inc.	104.25	101.15 to 106.21
Brookdale Senior Living Inc.	6.33	6.22 to 6.38
Brookfield Asset Management Inc	53.80	53.20 to 54.20
Brunswick Corporation	81.60	81.37 to 83.72
Buckle, Inc. (The)	43.29	43.06 to 43.94
Build-A-Bear Workshop, Inc.	39.00	38.09 to 39.33
Burlington Stores, Inc.	257.38	253.09 to 259.15
BWX Technologies, Inc.	124.85	124.27 to 126.00
Byline Bancorp, Inc.	27.66	27.27 to 28.20
CACI International, Inc.	562.52	561.76 to 568.25
Cadence Bancorporation	34.09	33.78 to 34.85
CAE Inc	18.78	18.58 to 18.88
Cameco Corporation	53.98	53.59 to 54.73
Canadian Imperial Bank of Commerce	63.29	62.79 to 63.47
Cango Inc.	2.48	2.25 to 2.56
Cannae Holdings, Inc.	19.24	19.20 to 19.60
Canopy Growth Corporation	4.95	4.84 to 5.45
Capital One Financial Corporation	166.77	163.06 to 167.89
Capital Trust, Inc.	18.64	18.45 to 18.90
CarMax Inc	74.05	73.66 to 75.71
Carnival Corporation	22.16	21.72 to 22.30
Carnival Corporation	20.08	19.71 to 20.16
Carpenter Technology Corporation	159.57	159.31 to 164.89
Carriage Services, Inc.	32.66	32.31 to 33.00
Cars.com Inc.	16.00	15.98 to 16.46
Carvana Co.	207.31	207.20 to 213.98
Cato Corporation (The)	6.22	6.20 to 6.63
CBIZ, Inc.	70.88	69.72 to 71.52
CBL & Associates Properties, Inc.	26.79	26.55 to 26.98
CBRE Group, Inc.	132.02	130.88 to 133.65
Cedar Fair, L.P.	40.99	40.97 to 42.44
Celestica, Inc.	69.78	67.66 to 70.81
Cementos Pacasmayo S.A.A.	6.32	6.11 to 6.58
Central Puerto S.A.	11.30	11.13 to 11.50
Cheetah Mobile Inc.	4.57	4.47 to 4.67
Chegg, Inc.	1.66	1.64 to 1.81
Chesapeake Utilities Corporation	120.63	120.60 to 122.22
Chimera Investment Corporation	15.85	15.54 to 15.97
Choice Hotels International, Inc.	140.30	139.93 to 141.23
Cinemark Holdings Inc	30.48	29.54 to 30.69
Citigroup Inc.	64.50	64.14 to 65.23
Citizens Financial Group, Inc.	42.70	41.66 to 43.04
Citizens, Inc.	4.79	4.65 to 4.88
Cleveland-Cliffs Inc.	13.19	13.14 to 13.81
Clipper Realty Inc.	6.73	6.40 to 6.79
CNX Resources Corporation	109.66	109.04 to 112.70
CNX Resources Corporation	35.11	34.46 to 35.39
Coeur Mining, Inc.	6.82	6.66 to 6.88
Cohen & Steers Inc	100.96	100.14 to 102.49
Cohen & Steers Total Return Realty Fund, Inc.	12.90	12.88 to 13.05
Comcast Corporation	60.90	60.23 to 60.90
Comerica Incorporated	64.47	62.59 to 65.02
Commercial Metals Company	54.39	54.34 to 55.66
Community Bank System, Inc.	61.81	60.38 to 62.35
Community Healthcare Trust Incorporated	18.94	17.75 to 19.22
Compass Minerals International, Inc.	12.94	12.38 to 12.97
Comstock Resources, Inc.	12.43	11.93 to 12.48
Concord Medical Services Holdings Limited	7.55	7.55 to 7.95
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.41	7.36 to 7.70
Cooper-Standard Holdings Inc.	13.61	13.40 to 13.66
Copa Holdings, S.A.	99.15	97.00 to 99.59
Core Laboratories N.V.	19.28	19.24 to 19.58
CoreCivic, Inc.	14.32	14.31 to 14.75
CoreSite Realty Corporation	229.48	228.57 to 231.70
Corning Incorporated	48.04	47.93 to 49.36
Corporacion America Airports SA	18.86	18.51 to 19.00
Cousins Properties Incorporated	31.06	30.88 to 31.35
Crane Co.	161.68	155.70 to 162.13
Crawford & Company	11.48	11.40 to 11.68
Crawford & Company	11.47	11.47 to 11.67
Credicorp Ltd.	187.29	185.61 to 189.78
CRH PLC	95.96	93.22 to 96.82
Crown Holdings, Inc.	95.68	94.17 to 95.86
CTS Corporation	50.78	49.34 to 51.00
Cubic Corporation	10.02	10.02 to 10.02
Cullen/Frost Bankers, Inc.	130.47	129.14 to 132.60
Curtiss-Wright Corporation	353.74	350.91 to 355.21
Cushman & Wakefield plc	13.58	13.40 to 13.70
DAQO New Energy Corp.	22.26	22.25 to 25.20
Darling Ingredients Inc.	39.86	38.80 to 41.00
Deckers Outdoor Corporation	169.52	167.59 to 170.40
Dell Technologies Inc.	129.40	125.44 to 133.97
Delta Air Lines, Inc.	58.46	57.12 to 59.07
Deluxe Corporation	19.36	19.10 to 19.65
Despegar.com, Corp.	14.50	14.49 to 14.88
Diebold Nixdorf Incorporated	47.55	47.03 to 47.73
Digital Realty Trust, Inc.	182.17	181.13 to 184.63
Dillard's, Inc.	377.07	376.06 to 386.59
Discover Financial Services	154.50	151.04 to 156.48
Dominion Energy, Inc.	58.45	58.07 to 59.06
Donaldson Company, Inc.	73.69	73.51 to 74.78
Douglas Emmett, Inc.	18.26	18.01 to 18.39
Dover Corporation	192.99	191.11 to 194.32
DRDGOLD Limited	12.25	12.07 to 12.49
DXC Technology Company	20.78	20.71 to 21.24
e.l.f. Beauty, Inc.	109.22	109.01 to 113.88
Eastman Kodak Company	4.80	4.79 to 5.01
Eaton Corporation, PLC	342.81	340.86 to 346.69
Eaton Vance Corporation	13.95	13.78 to 13.95
Eaton Vance Enhance Equity Income Fund	20.44	20.20 to 20.55
Eaton Vance Enhanced Equity Income Fund II	22.35	22.28 to 22.40
Eaton Vance Floating Rate Income Trust	13.01	12.96 to 13.12
Eaton Vance Senior Floating-Rate Fund	12.74	12.70 to 12.76
Edwards Lifesciences Corporation	68.63	66.15 to 70.65
El Paso Electric Company	23.65	23.38 to 23.74
Elastic N.V.	80.98	80.97 to 83.03
Eldorado Gold Corporation	17.96	17.56 to 18.04
Element Solutions Inc.	27.61	27.58 to 28.08
Embraer S.A.	34.19	34.03 to 35.02
Emergent Biosolutions, Inc.	9.60	9.21 to 9.89
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.80	27.33 to 28.76
Encompass Health Corporation	101.34	99.08 to 101.56
Endeavour Silver Corporation	5.29	5.22 to 5.46
Energizer Holdings, Inc.	32.49	32.28 to 32.82
Energizer Holdings, Inc.	35.99	35.22 to 36.40
Energy Transfer L.P.	16.47	16.37 to 16.52
EnLink Midstream, LLC	14.90	14.72 to 14.94
Enova International, Inc.	88.12	87.01 to 89.88
Entergy Corporation	134.40	133.70 to 135.25
Entravision Communications Corporation	2.31	2.27 to 2.37
Envestnet, Inc	62.76	62.75 to 62.83
Enzo Biochem, Inc.	1.15	1.14 to 1.19
EQT Corporation	38.57	37.10 to 38.83
Equity Commonwealth	19.91	19.88 to 20.08
Equity Lifestyle Properties, Inc.	70.10	69.07 to 70.35
Equity Residential	73.95	73.77 to 74.69
ESCO Technologies Inc.	129.53	128.18 to 131.07
Essex Property Trust, Inc.	294.02	292.00 to 298.70
Eventbrite, Inc.	3.16	3.15 to 3.32
Everi Holdings Inc.	13.33	13.33 to 13.40
F.N.B. Corporation	14.69	14.39 to 14.82
Fabrinet	250.35	245.87 to 253.16
Fair Isaac Corporation	2006.99	2000.20 to 2034.46
Farmland Partners Inc.	11.04	10.93 to 11.15
FB Financial Corporation	50.38	49.58 to 51.63
Federal Agricultural Mortgage Corporation	186.11	184.58 to 187.50
Federal Agricultural Mortgage Corporation	147.40	147.40 to 147.40
Federal Realty Investment Trust	114.25	113.12 to 114.74
FedEx Corporation	274.08	273.91 to 278.54
Ferrari N.V.	478.84	477.63 to 484.62
Fidelity National Information Services, Inc.	90.72	89.48 to 91.44
First Commonwealth Financial Corporation	16.88	16.10 to 17.13
First Horizon National Corporation	17.56	17.53 to 17.94
First Majestic Silver Corp.	7.69	7.53 to 7.81
First Trust Senior Floating Rate Income Fund II	10.42	10.32 to 10.43
Flotek Industries, Inc.	4.98	4.85 to 5.02
Flowserve Corporation	53.76	53.46 to 54.56
Fluor Corporation	53.10	53.04 to 53.97
FMC Corporation	66.62	63.50 to 67.27
Fortress Transportation and Infrastructure Investors LLC	145.30	140.23 to 145.84
Fortuna Silver Mines Inc.	5.11	5.00 to 5.26
Franco-Nevada Corporation	136.21	134.73 to 137.18
Franklin Resources, Inc.	20.89	20.80 to 21.30
Frank's International N.V.	199.81	199.04 to 202.37
FS KKR Capital Corp.	20.26	20.19 to 20.49
FutureFuel Corp.	6.06	6.04 to 6.19
Gabelli Global Small and Mid Cap Value Trust (The)	12.32	12.30 to 12.38
Gamestop Corporation	23.28	22.75 to 24.54
Gates Industrial Corporation plc	19.30	18.43 to 20.02
GATX Corporation	139.63	139.09 to 141.31
General American Investors, Inc.	53.86	53.75 to 54.07
General Motors Company	51.97	51.50 to 52.73
Geo Group Inc (The)	15.91	15.85 to 16.47
Getty Realty Corporation	31.91	31.85 to 32.39
GigCapital, Inc.	9.94	9.94 to 9.94
Gildan Activewear, Inc.	48.37	48.29 to 48.91
Glatfelter	1.89	1.88 to 2.06
Glaukos Corporation	138.68	136.67 to 139.51
Global Payments Inc.	103.33	96.60 to 104.43
Globant S.A.	213.27	213.08 to 220.67
Globus Medical, Inc.	75.07	74.22 to 75.91
GoDaddy Inc.	161.60	160.97 to 162.83
Gold Fields Limited	17.09	16.98 to 17.53
Goldman Sachs Group, Inc. (The)	524.40	523.07 to 530.79
GrafTech International Ltd.	1.83	1.82 to 2.05
Graham Holdings Company	841.43	838.00 to 851.35
Granite Construction Incorporated	82.06	81.83 to 83.35
Gray Television, Inc.	5.82	5.69 to 5.95
Gray Television, Inc.	7.91	7.82 to 7.96
Green Dot Corporation	11.70	11.59 to 11.94
Greenbrier Companies, Inc. (The)	60.68	60.47 to 61.50
Greif Bros. Corporation	63.71	62.32 to 64.75
Group 1 Automotive, Inc.	377.91	360.00 to 390.83
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	172.80	171.62 to 175.78
Grupo Supervielle S.A.	8.91	8.78 to 9.26
Grupo Televisa S.A.	2.48	2.44 to 2.64
Guidewire Software, Inc.	189.53	187.74 to 190.74
Hamilton Beach Brands Holding Company	31.01	29.64 to 31.12
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	35.03	33.97 to 35.04
Harmony Gold Mining Company Limited	11.28	11.12 to 11.47
Hawaiian Electric Industries, Inc.	10.00	9.85 to 10.19
HCI Group, Inc.	115.19	115.19 to 118.27
HCP, Inc.	33.94	33.85 to 33.94
HDFC Bank Limited	64.17	63.85 to 64.64
Healthcare Realty Trust Incorporated	17.63	17.56 to 18.58
Hecla Mining Company	6.77	6.71 to 7.00
Herc Holdings Inc.	210.35	208.54 to 213.70
Hercules Capital, Inc.	25.60	25.26 to 25.60
Hillenbrand Inc	27.86	27.71 to 28.51
Hilton Grand Vacations Inc.	37.85	37.80 to 38.77
Hilton Worldwide Holdings Inc.	238.41	237.89 to 240.82
Horace Mann Educators Corporation	37.64	37.49 to 38.16
HP Inc.	36.54	36.53 to 37.26
HSBC Holdings plc	46.23	46.19 to 46.72
HubSpot, Inc.	561.11	560.00 to 570.65
Hudbay Minerals Inc.	9.31	9.26 to 9.47
Humana Inc.	266.32	259.82 to 273.28
Hyatt Hotels Corporation	157.11	156.14 to 158.85
Iamgold Corporation	5.69	5.57 to 5.75
ICICI Bank Limited	31.29	30.90 to 31.53
IDEX Corporation	218.64	206.04 to 219.09
IDT Corporation	46.67	46.53 to 47.11
Illinois Tool Works Inc.	264.33	253.46 to 264.75
Imax Corporation	21.68	21.04 to 21.83
Independence Realty Trust, Inc.	19.76	19.59 to 19.96
Ingevity Corporation	41.65	40.73 to 45.47
Innovative Industrial Properties, Inc.	131.87	131.50 to 135.78
Integer Holdings Corporation	129.94	128.76 to 130.90
Intercontinental Exchange Inc.	166.53	166.38 to 167.99
Intercontinental Hotels Group	112.80	112.17 to 113.39
International Game Technology	20.77	20.74 to 21.30
International Paper Company	49.03	47.47 to 49.47
Intrepid Potash, Inc	25.02	25.00 to 26.70
Invesco High Income 2024 Target Term Fund	7.67	7.66 to 7.68
Iron Mountain Incorporated	127.64	126.91 to 129.14
IRSA Inversiones Y Representaciones S.A.	12.89	12.75 to 13.13
Israel Chemicals Shs	4.17	4.12 to 4.23
J P Morgan Chase & Co	224.41	221.58 to 226.31
J. Jill, Inc.	24.78	24.68 to 25.14
Jabil Inc.	123.98	122.56 to 125.54
Janus Henderson Group plc	41.17	40.98 to 41.59
Jefferies Financial Group Inc.	64.58	64.54 to 66.08
JinkoSolar Holding Company Limited	25.35	23.30 to 26.88
John Bean Technologies Corporation	115.71	113.32 to 117.00
John Hancock Financial Opportunities Fund	34.14	33.71 to 34.48
Jones Lang LaSalle Incorporated	275.25	270.40 to 280.48
K12 Inc	94.07	91.32 to 95.47
Kadant Inc	335.71	315.00 to 343.53
KAR Auction Services, Inc	16.24	16.22 to 16.53
KB Financial Group Inc	67.34	67.34 to 68.27
Kemper Corporation	64.16	63.59 to 64.48
Kennedy-Wilson Holdings Inc.	11.12	10.99 to 11.38
Kenon Holdings Ltd.	28.21	27.81 to 28.34
KeyCorp	17.49	17.38 to 17.81
Kilroy Realty Corporation	40.77	40.59 to 41.53
Kimco Realty Corporation	24.02	23.63 to 24.07
Kinder Morgan, Inc.	24.84	24.65 to 25.10
Kingsway Financial Services, Inc.	9.18	9.11 to 9.37
Kinross Gold Corporation	10.48	10.42 to 10.70
KKR & Co. Inc.	140.18	139.93 to 141.82
Knight Transportation, Inc.	53.05	52.63 to 54.93
Knowles Corporation	17.51	17.44 to 18.10
Korea Electric Power Corporation	8.25	8.25 to 8.30
KT Corporation	15.81	15.77 to 15.99
L Brands, Inc.	55.20	53.34 to 55.68
Laboratory Corporation of America Holdings	230.56	228.16 to 231.92
Ladder Capital Corp	11.41	11.23 to 11.47
Lamb Weston Holdings, Inc.	77.25	76.14 to 77.56
Las Vegas Sands Corp.	52.93	52.76 to 53.31
LATAM Airlines Group S.A.	27.10	26.73 to 27.19
Lee Enterprises, Incorporated	18.03	17.20 to 18.40
Lehman ABS Corporation	29.50	28.70 to 30.28
Leidos Holdings, Inc.	185.74	184.20 to 188.36
LendingClub Corporation	14.55	14.11 to 15.17
Lennox International, Inc.	600.49	598.22 to 608.50
Liberty All-Star Growth Fund, Inc.	5.75	5.67 to 5.75
Lincoln National Corporation	33.59	32.89 to 33.62
Lions Gate Entertainment Corporation	7.93	7.92 to 8.28
Lions Gate Entertainment Corporation	7.05	7.05 to 7.35
Lithia Motors, Inc.	339.91	337.41 to 347.60
Lithium Americas Corp.	4.11	4.04 to 4.52
Live Nation Entertainment, Inc.	117.20	116.64 to 119.47
LiveRamp Holdings, Inc.	25.40	24.83 to 25.53
Loews Corporation	80.36	80.02 to 81.11
Loma Negra Compania Industrial Argentina Sociedad Anonima	9.06	8.90 to 9.23
LTC Properties, Inc.	39.00	37.79 to 39.26
Luxfer Holdings PLC	14.59	13.65 to 15.15
M&T Bank Corporation	197.56	195.52 to 199.50
Macerich Company (The)	18.94	18.47 to 19.06
Macro Bank Inc.	78.03	76.60 to 80.50
Maiden Holdings, Ltd.	17.38	16.99 to 17.47
Maiden Holdings, Ltd.	19.46	19.03 to 19.97
Main Street Capital Corporation	51.57	51.15 to 51.78
Manitowoc Company, Inc. (The)	10.37	9.66 to 10.55
Marcus & Millichap, Inc.	38.59	38.09 to 39.40
Marcus Corporation (The)	17.17	16.76 to 17.35
Marriot Vacations Worldwide Corporation	80.25	79.26 to 81.47
Martin Marietta Materials, Inc.	604.85	575.21 to 610.34
Mastercard Incorporated	513.69	507.00 to 516.45
Materion Corporation	105.31	105.31 to 110.64
MaxLinear, Inc	14.64	14.57 to 15.11
MBIA, Inc.	3.89	3.82 to 3.90
McEwen Mining Inc.	10.17	10.04 to 10.56
MDU Resources Group, Inc.	28.91	28.85 to 29.58
MEDIFAST INC	18.69	18.49 to 19.15
Mednax, Inc	12.66	12.63 to 13.01
Medtronic plc	90.50	89.95 to 91.80
Mercury General Corporation	71.86	70.88 to 73.73
Mesa Royalty Trust	6.11	6.01 to 6.23
MFA Financial, Inc.	12.58	12.48 to 12.75
MGM Resorts International	41.41	41.15 to 42.07
Miller Industries, Inc.	67.36	67.27 to 68.75
Mitsubishi UFJ Financial Group Inc	10.56	10.55 to 10.66
Molina Healthcare Inc	324.19	321.44 to 330.51
Molson Coors Brewing Company	55.48	55.37 to 56.18
Moog Inc.	191.02	191.02 to 191.02
Morgan Stanley	117.92	117.79 to 119.32
Mosaic Company (The)	27.17	26.73 to 27.40
MPLX LP	44.37	44.23 to 45.11
Mueller Industries, Inc.	83.00	82.74 to 84.06
NACCO Industries, Inc.	29.43	29.01 to 30.25
National Bank Holdings Corporation	45.91	45.34 to 46.82
National Presto Industries, Inc.	74.50	74.50 to 76.00
Natural Grocers by Vitamin Cottage, Inc.	27.28	27.24 to 27.90
Natuzzi, S.p.A.	4.30	4.30 to 4.50
Nelnet, Inc.	114.39	113.24 to 115.83
Nevro Corp.	5.40	5.10 to 5.67
New York Times Company (The)	55.90	55.85 to 56.64
NewMarket Corporation	531.67	531.17 to 542.66
Nexa Resources S.A.	7.81	7.75 to 7.98
NiSource, Inc	35.13	34.73 to 35.44
NL Industries, Inc.	8.07	7.78 to 8.07
Nokia Corporation	4.78	4.77 to 4.84
Nordstrom, Inc.	23.38	22.94 to 23.91
Norfolk Souther Corporation	252.74	251.61 to 254.44
Nuveen Minnesota Quality Municipal Income Fund	13.17	13.03 to 13.17
Nuveen S&P 500 Dynamic Overwrite Fund	16.86	16.75 to 16.96
nVent Electric plc	74.57	73.33 to 75.13
Oil-Dri Corporation Of America	68.16	68.16 to 68.78
Omega Healthcare Investors, Inc.	42.53	41.89 to 42.67
OneMain Holdings, Inc.	51.92	48.94 to 53.13
ONEOK, Inc.	96.16	95.00 to 97.56
Ooma, Inc.	12.43	12.29 to 12.65
Oppenheimer Holdings, Inc.	57.38	57.05 to 57.72
Oracle Corporation	174.56	172.79 to 176.16
Orange	11.15	11.07 to 11.18
Ormat Technologies, Inc.	80.15	80.12 to 82.39
Oshkosh Corporation	106.46	103.60 to 110.59
Osisko Gold Royalties Ltd	21.03	20.64 to 21.07
Pacific Gas & Electric Co.	20.19	20.14 to 20.32
Packaging Corporation of America	228.80	226.31 to 229.98
Pampa Energia S.A.	66.74	65.90 to 67.60
Panhandle Royalty Company	3.64	3.54 to 3.64
PAR Technology Corporation	60.00	59.96 to 61.24
Park Electrochemical Corporation	13.97	13.95 to 14.24
Paycom Software, Inc.	172.25	166.99 to 174.90
Pearson, Plc	14.66	14.60 to 14.78
Pentair plc.	99.37	98.43 to 99.88
Penumbra, Inc.	211.29	208.18 to 218.21
Performance Food Group Company	81.29	81.18 to 82.79
Perrigo Company	25.43	25.42 to 26.53
Philip Morris International Inc	132.11	131.00 to 132.30
Physicians Realty Trust	22.72	22.52 to 22.92
Pimco Corporate & Income Opportunity Fund	14.52	14.48 to 14.54
Pitney Bowes Inc.	7.37	7.14 to 7.42
PlayAGS, Inc.	11.63	11.60 to 11.66
PNC Financial Services Group, Inc. (The)	190.22	186.77 to 191.87
Portland General Electric Company	47.47	47.44 to 48.06
Prestige Consumer Healthcare Inc.	73.56	73.04 to 74.05
Primerica, Inc.	279.14	276.93 to 279.58
PROS Holdings, Inc.	20.85	20.41 to 23.00
Prosperity Bancshares, Inc.	74.21	73.27 to 75.51
Provident Financial Services, Inc	19.03	18.85 to 19.33
Prudential Financial, Inc.	126.64	125.18 to 127.42
Pure Storage, Inc.	53.41	52.81 to 54.97
PVH Corp.	98.81	97.79 to 100.66
Q2 Holdings, Inc.	85.64	84.49 to 86.25
Quad Graphics, Inc	6.52	5.75 to 6.67
Quanex Building Products Corporation	29.41	29.28 to 30.00
Quanta Services, Inc.	311.63	310.96 to 315.88
Qudian Inc.	2.35	2.29 to 2.43
Quest Diagnostics Incorporated	155.93	153.55 to 156.66
QVC, Inc.	13.74	13.54 to 13.75
Qwest Corporation	1.95	1.87 to 1.99
Radian Group Inc.	35.27	34.50 to 35.42
Ralph Lauren Corporation	201.69	201.46 to 204.51
Range Resources Corporation	31.49	31.05 to 31.78
Ranger Energy Services, Inc.	12.71	12.67 to 12.97
Raymond James Financial, Inc.	149.05	148.45 to 150.94
RE/MAX Holdings, Inc.	12.30	12.09 to 12.36
Redwood Trust, Inc.	7.64	7.60 to 7.71
Regions Financial Corporation	24.06	23.83 to 24.45
Reliance Steel & Aluminum Co.	289.59	289.12 to 295.00
RELX PLC	46.91	46.81 to 47.27
ResMed Inc.	243.02	241.06 to 245.85
Ringcentral, Inc.	35.56	34.20 to 35.80
Ritchie Bros. Auctioneers Incorporated	86.21	85.68 to 86.82
Robert Half International Inc.	69.01	68.60 to 70.29
Rogers Corporation	104.34	103.47 to 106.29
Royal Caribbean Cruises Ltd.	208.36	207.07 to 211.43
Ryder System, Inc.	148.86	144.58 to 149.62
Ryerson Holding Corporation	22.01	20.50 to 23.14
Salesforce.com Inc	296.40	296.35 to 299.54
Sally Beauty Holdings, Inc.	13.49	13.18 to 13.69
San Juan Basin Royalty Trust	4.07	4.02 to 4.17
SAP SE	237.35	237.19 to 240.56
Schneider National, Inc.	28.49	28.21 to 29.18
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	146.33	145.83 to 148.03
Scotts Miracle-Gro Company (The)	88.56	87.60 to 89.24
Seabridge Gold, Inc.	18.39	18.13 to 19.03
Seadrill Limited	37.90	37.80 to 38.77
Sealed Air Corporation	36.58	35.66 to 36.63
Sensient Technologies Corporation	77.28	77.26 to 78.92
Sequans Communications S.A.	2.29	2.26 to 2.41
Service Corporation International	76.21	75.88 to 77.05
ServiceMaster Global Holdings, Inc.	11.37	10.96 to 12.65
ServiceNow, Inc.	950.00	949.48 to 963.50
Shake Shack, Inc.	122.47	121.81 to 130.20
Shutterstock, Inc.	33.12	31.22 to 33.35
Simon Property Group, Inc.	172.08	171.60 to 173.58
SiteOne Landscape Supply, Inc.	148.20	139.30 to 148.64
SL Green Realty Corp	77.83	77.58 to 79.92
Smartsheet Inc.	56.36	56.34 to 56.44
Snap Inc.	12.62	11.41 to 12.83
Snap-On Incorporated	333.05	332.68 to 337.72
Sonic Automotive, Inc.	58.97	58.54 to 60.21
Southwest Airlines Company	31.47	31.06 to 31.84
Spartan Energy Acquisition Corp	100.31	100.31 to 100.31
Special Opportunities Fund Inc.	14.66	14.62 to 14.80
Spirit Aerosystems Holdings, Inc.	32.89	32.65 to 33.34
Spotify Technology S.A.	394.02	389.14 to 395.68
Sprint Corporation	26.47	26.36 to 27.39
Square, Inc.	73.29	72.73 to 74.48
Standard Motor Products, Inc.	34.10	31.45 to 35.20
Standex International Corporation	189.23	180.96 to 189.56
STARWOOD PROPERTY TRUST, INC.	20.13	19.90 to 20.24
State Street Corporation	92.93	92.69 to 94.06
Stellus Capital Investment Corporation	14.16	14.10 to 14.21
Stifel Financial Corporation	104.15	104.11 to 106.10
STMicroelectronics N.V.	27.55	27.51 to 28.31
STRATS Trust	23.10	23.10 to 23.10
Stryker Corporation	363.43	357.90 to 373.73
Suburban Propane Partners, L.P.	18.76	18.65 to 18.88
Summit Materials, Inc.	46.42	45.44 to 46.98
SunCoke Energy, Inc.	8.62	8.52 to 8.76
SunTrust Banks, Inc.	0.47	0.45 to 0.69
Suzano Papel e Celulose S.A.	10.43	10.32 to 10.48
Synchrony Financial	56.31	55.95 to 57.37
Synnex Corporation	119.13	118.66 to 122.16
Synovus Financial Corp.	50.49	49.79 to 51.52
Synthetic Fixed-Income Securities, Inc.	24.75	24.75 to 24.75
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.85
Synthetic Fixed-Income Securities, Inc.	22.80	22.76 to 22.80
Taiwan Semiconductor Manufacturing Company Ltd.	194.48	192.61 to 195.45
Tanger Factory Outlet Centers, Inc.	33.97	33.79 to 34.19
Tapestry, Inc.	48.40	48.11 to 49.43
Targa Resources, Inc.	166.63	164.23 to 167.62
Taylor Morrison Home Corporation	69.42	69.13 to 70.87
TE Connectivity Ltd.	151.79	146.62 to 153.00
TEGNA Inc.	5.81	5.65 to 5.91
TEGNA Inc.	16.68	16.55 to 17.08
Telecom Argentina Stet - France Telecom S.A.	8.99	8.45 to 9.19
Teledyne Technologies Incorporated	461.52	460.75 to 465.32
Telephone and Data Systems, Inc.	29.61	28.83 to 29.70
Tenaris S.A.	32.68	32.41 to 32.86
Teradata Corporation	32.41	32.40 to 33.14
Tetra Technologies, Inc.	3.62	3.19 to 3.68
Teva Pharmaceutical Industries Limited	18.59	18.20 to 18.74
Texas Pacific Land Trust	1153.63	1116.91 to 1157.63
The Blackstone Group L.P.	171.54	169.69 to 173.26
The Central and Eastern Europe Fund, Inc.	10.68	10.57 to 10.68
The Charles Schwab Corporation	71.10	70.96 to 72.25
The GDL Fund	8.17	8.16 to 8.18
The Hanover Insurance Group, Inc.	151.43	149.19 to 152.04
The Travelers Companies, Inc.	250.09	248.67 to 251.61
Timken Company (The)	84.29	83.66 to 85.17
Titan International, Inc.	7.36	7.27 to 7.54
Tortoise Pipeline & Energy Fund, Inc.	44.50	44.11 to 44.70
Toyota Motor Corp Ltd Ord	175.21	175.20 to 176.33
TPG RE Finance Trust, Inc.	8.81	8.32 to 8.88
TransCanada Corporation	46.47	46.06 to 46.54
Transportadora De Gas Sa Ord B	22.09	21.87 to 22.73
Tredegar Corporation	7.76	7.75 to 7.94
Trex Company, Inc.	70.56	69.63 to 71.66
Trinity Industries, Inc.	35.73	35.52 to 36.11
Triumph Group, Inc.	14.57	14.55 to 14.96
TrueBlue, Inc.	7.56	7.55 to 7.79
Turning Point Brands, Inc.	46.63	46.56 to 47.40
Twilio Inc.	70.57	70.50 to 71.86
Tyler Technologies, Inc.	614.80	609.21 to 616.62
U.S. Bancorp	48.68	48.22 to 49.37
U.S. Physical Therapy, Inc.	82.60	81.03 to 83.60
UBS AG	31.35	31.28 to 31.91
UMH Properties, Inc.	19.01	18.84 to 19.09
Unisys Corporation	7.20	6.07 to 7.28
United Parcel Service, Inc.	133.80	133.60 to 135.32
United States Cellular Corporation	62.31	61.06 to 62.39
United States Steel Corporation	39.53	39.15 to 39.87
UNIVERSAL INSURANCE HOLDINGS INC	20.18	19.95 to 20.41
Universal Technical Institute Inc	17.18	16.95 to 17.46
Unum Group	64.39	62.76 to 64.91
Urban Edge Properties	22.59	22.00 to 22.89
US Foods Holding Corp.	61.71	61.58 to 62.54
USANA Health Sciences, Inc.	36.74	36.59 to 37.66
V.F. Corporation	22.26	20.43 to 23.09
Valhi, Inc.	35.40	35.18 to 36.65
Valmont Industries, Inc.	315.64	315.12 to 320.31
Veeva Systems Inc.	214.74	212.87 to 216.34
Ventas, Inc.	66.48	65.81 to 66.98
Viad Corp	37.89	37.83 to 39.04
Visa Inc.	290.16	288.33 to 295.78
Vista Outdoor Inc.	44.01	43.91 to 44.04
VOC Energy Trust	5.05	5.01 to 5.37
Vornado Realty Trust	42.52	42.51 to 44.00
Voya Infrastructure, Industrials and Materials Fund	11.71	11.63 to 11.72
Vulcan Materials Company	276.23	267.88 to 279.47
W.W. Grainger, Inc.	1099.34	1097.05 to 1112.88
Walmart Inc.	81.39	81.30 to 81.83
Walt Disney Company (The)	95.08	94.94 to 96.71
Waste Management, Inc.	214.82	214.50 to 218.86
Webster Financial Corporation	52.57	51.90 to 53.23
Wells Fargo & Company	65.41	65.13 to 66.40
Welltower Inc.	138.45	136.95 to 139.80
WESCO International, Inc.	177.80	177.42 to 180.38
West Pharmaceutical Services, Inc.	313.02	311.42 to 318.68
Westinghouse Air Brake Technologies Corporation	189.33	187.60 to 189.91
Westlake Chemical Partners LP	22.57	22.43 to 22.70
Westwood Holdings Group Inc	15.49	15.35 to 16.35
Wheaton Precious Metals Corp.	67.55	66.06 to 67.90
White Mountains Insurance Group, Ltd.	1821.82	1817.33 to 1829.34
Whitestone REIT	14.05	13.90 to 14.22
WideOpenWest, Inc.	5.06	5.05 to 5.20
Williams Companies, Inc. (The)	52.49	51.75 to 52.73
Wipro Limited	6.68	6.66 to 6.78
WNS (Holdings) Limited	48.85	48.16 to 49.12
Workiva Inc.	80.51	79.59 to 81.32
WPP plc	53.29	53.26 to 53.87
Wyndham Hotels & Resorts, Inc.	88.95	88.14 to 89.80
XAI Octagon Floating Rate & Alternative Income Term Trust	6.92	6.88 to 6.92
XPO Logistics, Inc.	133.99	126.87 to 138.71
Yelp Inc.	34.51	34.45 to 35.43
Yext, Inc.	7.30	7.18 to 7.50
YPF Sociedad Anonima	24.55	24.40 to 25.28
Zimmer Biomet Holdings, Inc.	109.81	107.14 to 109.96
Zuora, Inc.	9.92	9.90 to 9.94
Zymeworks Inc.	13.87	13.63 to 13.96

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3372 stocks found forming MACD UP

Back to top | Use Dark Theme