USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2833 stocks found forming MACD UP

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	7.05	7.05 to 7.05
1st Source Corporation	49.32	48.91 to 51.20
AAON, Inc.	91.15	89.86 to 91.72
Accelerate Diagnostics, Inc.	0.93	0.89 to 0.95
Achieve Life Sciences, Inc.	4.61	4.48 to 4.64
ACI Worldwide, Inc.	33.30	32.89 to 33.45
ACNB Corporation	34.16	32.98 to 34.35
Acorda Therapeutics, Inc.	0.66	0.61 to 0.85
ADMA Biologics Inc	6.55	6.40 to 6.60
AdvisorShares Dorsey Wright Short ETF	7.45	7.38 to 7.45
AdvisorShares Sabretooth ETF	45.50	44.21 to 45.61
AeroVironment, Inc.	158.09	154.82 to 158.37
Agenus Inc.	11.69	8.45 to 12.23
Agilysys, Inc.	83.00	82.84 to 84.96
Agios Pharmaceuticals, Inc.	31.49	31.31 to 32.01
AGNC Investment Corp.	25.55	25.50 to 25.58
Air T, Inc.	24.22	24.22 to 26.20
Akoustis Technologies, Inc.	0.55	0.52 to 0.58
Alico, Inc.	28.77	27.97 to 29.18
Alliance Resource Partners, L.P.	21.15	21.11 to 21.60
Alliant Energy Corporation	49.59	49.47 to 50.30
Alpha and Omega Semiconductor Limited	22.19	21.46 to 22.28
Alphabet Inc.	173.69	171.40 to 176.42
Alphabet Inc.	171.95	169.65 to 174.71
Alpine Immune Sciences, Inc.	64.56	64.51 to 64.63
Alta Mesa Resources, Inc.	343.90	335.58 to 347.60
Altair Engineering Inc.	83.58	83.51 to 84.38
Altisource Portfolio Solutions S.A.	1.97	1.84 to 2.06
Amalgamated Bank	24.60	23.90 to 24.74
A-Mark Precious Metals, Inc.	40.12	38.50 to 40.22
AMC Networks Inc.	10.83	10.73 to 11.46
American Public Education, Inc.	14.29	13.79 to 14.59
American Resources Corporation	1.55	1.45 to 1.59
Ameris Bancorp	47.88	47.70 to 48.87
AmeriServ Financial Inc.	2.51	2.51 to 2.75
Ames National Corporation	19.74	19.50 to 19.80
Analog Devices, Inc.	201.97	196.97 to 202.60
Apogee Enterprises, Inc.	62.05	61.01 to 62.36
AppFolio, Inc.	242.75	236.66 to 256.73
Applied DNA Sciences Inc	4.37	4.10 to 4.92
Apyx Medical Corporation	1.45	1.42 to 1.53
AquaBounty Technologies, Inc.	1.95	1.82 to 1.95
ARCA biopharma, Inc.	3.58	3.50 to 3.68
Arch Capital Group Ltd.	90.90	90.78 to 92.43
Ares Capital Corporation	20.78	20.64 to 20.84
Ark Restaurants Corp.	13.63	13.63 to 13.82
AstroNova, Inc.	17.50	17.10 to 17.50
Atlantica Yield plc	20.00	19.50 to 20.20
AudioEye, Inc.	14.29	14.05 to 15.00
Avadel Pharmaceuticals plc	17.81	17.71 to 18.22
Avenue Therapeutics, Inc.	6.20	5.78 to 8.99
Avid Bioservices, Inc.	7.35	7.29 to 7.68
Avinger, Inc.	3.73	3.66 to 3.86
Avnet, Inc.	50.10	49.55 to 50.28
Axsome Therapeutics, Inc.	71.71	69.70 to 72.43
B. Riley Financial, Inc.	36.82	34.25 to 40.09
B. Riley Financial, Inc.	19.02	18.90 to 19.42
B. Riley Financial, Inc.	21.58	20.75 to 21.58
B. Riley Financial, Inc.	16.77	16.13 to 16.98
BancFirst Corporation	89.08	88.64 to 90.15
BancFirst Corporation	25.75	25.75 to 25.75
Bandwidth Inc.	18.04	17.71 to 18.25
Bank OZK	46.02	45.98 to 46.57
Banner Corporation	45.36	45.21 to 45.88
Baozun Inc.	2.75	2.65 to 2.84
BayCom Corp	20.15	20.06 to 20.60
Beacon Roofing Supply, Inc.	99.00	98.25 to 99.39
BeiGene, Ltd.	153.58	150.73 to 154.47
Bel Fuse Inc.	57.91	57.00 to 61.12
Benitec Biopharma Limited	6.90	6.71 to 7.00
Berry Petroleum Corporation	8.74	8.59 to 8.76
Big 5 Sporting Goods Corporation	3.47	3.29 to 3.47
Bilibili Inc.	13.12	13.02 to 13.37
Biogen Inc.	208.90	199.10 to 210.83
BioLife Solutions, Inc.	17.53	16.41 to 17.55
BioSig Technologies, Inc.	1.37	1.27 to 1.39
Black Ridge Acquisition Corp.	11.28	11.28 to 11.28
Blackbaud, Inc.	77.95	77.70 to 79.33
Blueprint Medicines Corporation	93.00	90.47 to 94.98
BOK Financial Corporation	90.83	90.18 to 91.08
Bridgeline Digital, Inc.	1.33	1.28 to 1.34
Bridgewater Bancshares, Inc.	11.75	11.64 to 11.96
Broadcom Inc.	1344.07	1303.13 to 1355.83
Business First Bancshares, Inc.	20.66	20.55 to 21.51
Caesarstone Ltd.	6.19	6.12 to 6.46
Calamos Convertible and High Income Fund	11.34	11.26 to 11.40
Calamos Convertible Opportunities and Income Fund	11.03	11.02 to 11.16
Calamos Dynamic Convertible & Income Fund	22.05	21.86 to 22.07
CalAmp Corp.	3.30	3.22 to 3.32
Calavo Growers, Inc.	27.03	26.99 to 27.67
Calumet Specialty Products Partners, L.P.	15.52	15.50 to 15.75
Cambridge Bancorp	64.28	64.23 to 65.74
Camden National Corporation	30.50	30.39 to 31.00
Camtek Ltd.	82.16	80.36 to 83.35
Canterbury Park Holding Corporation	23.63	22.50 to 23.63
Capital City Bank Group	27.02	26.83 to 27.29
Capital Southwest Corporation	25.89	25.78 to 26.05
Career Education Corporation	25.32	24.62 to 25.73
CareTrust REIT, Inc.	24.31	23.92 to 24.45
CarGurus, Inc.	23.22	23.14 to 23.48
Carrols Restaurant Group, Inc.	9.51	9.51 to 9.53
Carver Bancorp, Inc.	1.60	1.40 to 1.60
Casa Systems, Inc.	0.04	0.03 to 0.05
Caseys General Stores, Inc.	320.03	317.74 to 322.62
CB Financial Services, Inc.	22.63	21.62 to 22.63
CBAK Energy Technology, Inc.	1.05	1.01 to 1.06
Central Garden & Pet Company	41.29	40.72 to 41.36
Central Garden & Pet Company	35.54	35.25 to 35.74
Century Aluminum Company	17.97	17.53 to 18.13
Champions Oncology, Inc.	5.02	5.02 to 5.03
Chemung Financial Corp	43.06	41.52 to 43.62
Chicken Soup for the Soul Entertainment, Inc.	0.24	0.23 to 0.26
Chicken Soup for the Soul Entertainment, Inc.	1.15	1.02 to 1.23
CHS Inc	25.04	24.95 to 25.15
Churchill Downs, Incorporated	129.44	127.49 to 130.53
Cidara Therapeutics, Inc.	12.63	11.57 to 13.43
Citizens & Northern Corp	17.89	17.61 to 18.05
City Holding Company	104.11	103.90 to 105.40
Civista Bancshares, Inc.	14.85	14.78 to 15.09
Clearfield, Inc.	29.51	29.43 to 29.94
CME Group Inc.	210.94	209.64 to 212.40
Coastal Financial Corporation	40.60	40.60 to 41.57
Coca-Cola Consolidated, Inc.	822.44	819.72 to 838.61
Cocrystal Pharma, Inc.	1.56	1.50 to 1.58
Coda Octopus Group, Inc.	6.75	6.75 to 7.04
Codorus Valley Bancorp, Inc	22.47	22.26 to 22.70
Coffee Holding Co., Inc.	1.66	1.60 to 1.72
Cogent Communications Holdings, Inc.	65.79	65.10 to 65.95
CollPlant Holdings, Ltd.	5.89	5.42 to 5.89
Colony Bankcorp, Inc.	10.80	10.74 to 10.98
Columbia Banking System, Inc.	19.12	19.08 to 20.31
Columbia Financial, Inc.	16.87	16.86 to 17.09
Columbia Sportswear Company	80.00	79.32 to 86.11
Commerce Bancshares, Inc.	55.41	55.13 to 56.13
Community Trust Bancorp, Inc.	42.64	42.49 to 42.97
Commvault Systems, Inc.	98.30	97.10 to 98.65
Comstock Holding Companies, Inc.	7.13	6.28 to 7.16
ConnectOne Bancorp, Inc.	18.30	18.27 to 18.60
Conn's, Inc.	3.71	3.62 to 3.77
Consumer Portfolio Services, Inc.	8.59	8.44 to 8.73
Copart, Inc.	55.73	54.94 to 56.07
CoStar Group, Inc.	92.65	89.80 to 93.27
Costco Wholesale Corporation	729.18	715.00 to 730.95
CRA International,Inc.	149.71	144.55 to 149.76
Creative Realities, Inc.	3.49	3.43 to 3.60
Cresud S.A.C.I.F. y A.	9.23	9.16 to 9.36
Criteo S.A.	36.32	36.19 to 37.06
CSW Industrials, Inc.	239.00	237.43 to 240.89
Cumberland Pharmaceuticals Inc.	1.76	1.67 to 1.79
Cutera, Inc.	2.12	2.02 to 2.25
DarioHealth Corp.	1.48	1.45 to 1.51
Destination XL Group, Inc.	3.37	3.33 to 3.45
Deswell Industries, Inc.	2.30	2.30 to 2.35
Diamond Hill Investment Group, Inc.	151.49	149.20 to 152.79
Diamondback Energy, Inc.	207.76	204.86 to 208.85
Digi International Inc.	30.95	30.64 to 31.03
Dime Community Bancshares, Inc.	19.08	18.53 to 19.14
Diodes Incorporated	72.68	70.83 to 72.93
Dropbox, Inc.	24.15	24.01 to 24.27
Dynatronics Corporation	0.55	0.51 to 0.57
E.W. Scripps Company (The)	3.70	3.64 to 3.76
Eagle Bancorp Montana, Inc.	12.78	12.62 to 12.94
Eagle Bulk Shipping Inc.	62.60	61.39 to 63.00
East West Bancorp, Inc.	75.98	75.76 to 76.96
Eastern Company (The)	32.31	30.80 to 32.55
Eastside Distilling, Inc.	1.02	1.00 to 1.07
eBay Inc.	52.02	51.20 to 52.19
EchoStar Corporation	16.00	15.98 to 16.54
Eiger BioPharmaceuticals, Inc.	1.73	1.66 to 1.90
Eltek Ltd.	10.90	10.86 to 11.25
EMCORE Corporation	2.73	2.63 to 2.99
Encore Wire Corporation	284.89	284.02 to 287.40
Energy Focus, Inc.	1.50	1.49 to 1.51
Enterprise Bancorp Inc	24.90	24.50 to 25.10
Enterprise Financial Services Corporation	38.80	38.63 to 39.27
ePlus inc.	78.19	77.45 to 78.95
Epsilon Energy Ltd.	5.43	5.36 to 5.49
Equity Bancshares, Inc.	33.31	33.15 to 33.75
Ericsson	5.18	5.17 to 5.24
Escalade, Incorporated	13.67	13.40 to 13.75
Esquire Financial Holdings, Inc.	49.12	47.35 to 49.31
Etsy, Inc.	67.43	67.11 to 68.29
EuroDry Ltd.	20.58	20.37 to 20.67
Everbridge, Inc.	34.88	34.88 to 34.91
EverQuote, Inc.	19.55	18.87 to 19.91
Exelixis, Inc.	23.70	23.36 to 23.76
eXp World Holdings, Inc.	10.12	9.99 to 10.36
Expedia Group, Inc.	135.70	135.66 to 138.00
Exponent, Inc.	95.21	91.79 to 102.72
Extreme Networks, Inc.	11.60	11.38 to 11.83
EZCORP, Inc.	11.36	11.12 to 11.40
Famous Dave's of America, Inc.	43.72	42.74 to 44.96
Farmers & Merchants Bancorp, Inc.	21.72	20.69 to 22.12
FAT Brands Inc.	7.27	7.21 to 7.50
Ferroglobe PLC	5.23	5.18 to 5.33
Fidus Investment Corporation	20.41	20.17 to 20.49
Fifth Third Bancorp	36.90	36.70 to 37.19
Financial Institutions, Inc.	17.60	16.95 to 17.64
First Busey Corporation	22.80	22.78 to 23.27
First Citizens BancShares, Inc.	1754.50	1740.42 to 1797.24
First Community Bankshares, Inc.	33.51	33.17 to 33.70
First Community Corporation	16.77	16.55 to 16.90
First Financial Bancorp.	22.57	22.07 to 22.80
First Financial Corporation Indiana	36.86	36.74 to 37.18
First Financial Northwest, Inc.	20.48	20.44 to 20.59
First Guaranty Bancshares, Inc.	10.38	9.81 to 10.38
First Hawaiian, Inc.	21.89	21.86 to 22.58
First Interstate BancSystem, Inc.	27.00	26.88 to 27.45
First Merchants Corporation	34.13	33.72 to 34.91
First Mid-Illinois Bancshares, Inc.	31.51	31.15 to 31.56
First Savings Financial Group, Inc.	15.92	15.56 to 16.25
First Solar, Inc.	178.73	175.50 to 180.72
First Trust Alternative Absolute Return Strategy ETF	29.22	29.19 to 29.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	27.20	27.20 to 27.20
First Trust China AlphaDEX Fund	19.44	19.44 to 19.54
First Trust Dow Jones International Internet ETF	23.52	23.25 to 23.68
First Trust Emerging Markets AlphaDEX Fund	23.58	23.48 to 23.62
First Trust Emerging Markets Equity Select ETF	51.50	51.49 to 51.60
First Trust Emerging Markets Small Cap AlphaDEX Fund	39.20	38.87 to 39.31
First Trust Enhanced Short Maturity ETF	59.78	59.77 to 59.79
First Trust Europe AlphaDEX Fund	37.39	37.33 to 37.55
First Trust Eurozone AlphaDEX ETF	42.46	42.22 to 42.51
First Trust Global Tactical Commodity Strategy Fund	24.44	24.40 to 24.56
First Trust India Nifty 50 Equal Weight ETF	57.20	56.90 to 57.29
First Trust Indxx Global Natural Resources Income ETF	13.57	13.50 to 13.61
First Trust NASDAQ ABA Community Bank Index Fund	44.75	44.75 to 45.25
First Trust Nasdaq Bank ETF	26.40	26.40 to 26.62
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	113.58	112.60 to 113.81
First Trust NASDAQ Cybersecurity ETF	54.86	54.70 to 55.26
First Trust Nasdaq Food & Beverage ETF	24.50	24.50 to 24.62
First Trust Nasdaq Transportation ETF	30.97	30.93 to 31.04
First Trust RBA American Industrial Renaissance ETF	64.94	64.54 to 65.04
First Trust RiverFront Dynamic Developed International ETF	63.08	63.01 to 63.20
First Trust RiverFront Dynamic Emerging Markets ETF	61.67	61.61 to 61.69
First Trust RiverFront Dynamic Europe ETF	64.48	64.48 to 64.48
First Trust United Kingdom AlphaDEX Fund	37.17	37.17 to 37.17
First United Corporation	22.52	22.13 to 22.67
First US Bancshares, Inc.	9.87	9.79 to 10.23
First Western Financial, Inc.	16.35	15.83 to 16.50
Five9, Inc.	58.98	58.66 to 60.41
Flex Ltd.	28.97	28.68 to 29.16
Fluent, Inc.	2.95	2.66 to 2.95
Franklin Electric Co., Inc.	102.77	102.23 to 103.18
frontdoor, inc.	31.05	30.31 to 31.51
Fuel Tech, Inc.	1.24	1.18 to 1.27
Full House Resorts, Inc.	5.38	5.19 to 5.53
Fulton Financial Corporation	15.62	15.48 to 16.00
Funko, Inc.	6.20	6.18 to 6.37
FVCBankcorp, Inc.	11.29	10.67 to 11.38
Gaia, Inc.	3.89	3.84 to 4.05
Galectin Therapeutics Inc.	3.45	3.45 to 3.72
Galmed Pharmaceuticals Ltd.	0.39	0.37 to 0.39
Gamida Cell Ltd.	0.03	0.03 to 0.04
GDS Holdings Limited	7.76	7.32 to 7.81
Geron Corporation	3.79	3.56 to 3.84
GigaMedia Limited	1.35	1.31 to 1.35
G-III Apparel Group, LTD.	28.42	28.39 to 29.14
Glacier Bancorp, Inc.	37.12	37.06 to 37.85
Gladstone Capital Corporation	21.45	21.17 to 21.56
Gladstone Commercial Corporation	13.33	13.23 to 13.39
Gladstone Investment Corporation	14.19	14.15 to 14.29
Global Indemnity Limited	31.38	31.38 to 31.49
Global X E-commerce ETF	23.12	22.99 to 23.24
Global X MSCI SuperDividend EAFE ETF	14.37	14.37 to 14.48
Global X Social Media ETF	41.15	40.71 to 41.25
Gogo Inc.	9.14	8.79 to 9.24
Golar LNG Limited	25.10	24.81 to 25.22
Golden Ocean Group Limited	14.05	13.94 to 14.13
Golub Capital BDC, Inc.	17.40	17.07 to 17.43
Good Times Restaurants Inc.	2.79	2.70 to 2.86
Great Elm Capital Corp.	25.10	24.93 to 25.10
Great Southern Bancorp, Inc.	52.71	52.31 to 53.29
Greene County Bancorp, Inc.	29.99	29.30 to 29.99
Grindrod Shipping Holdings Ltd.	13.54	13.42 to 13.78
Groupon, Inc.	11.67	11.23 to 11.92
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	88.12	84.49 to 88.83
Grupo Financiero Galicia S.A.	30.70	29.35 to 30.70
Guaranty Bancshares, Inc.	29.74	29.51 to 29.95
Gulf Resources, Inc.	1.52	1.49 to 1.62
Gulfport Energy Corporation	163.28	159.58 to 163.97
Hallador Energy Company	5.17	4.81 to 5.29
Hamilton Lane Incorporated	114.53	112.10 to 114.86
Hancock Whitney Corporation	46.74	46.21 to 47.28
Hanmi Financial Corporation	15.82	15.65 to 16.03
HarborOne Bancorp, Inc.	10.26	10.22 to 10.52
Hasbro, Inc.	64.47	63.49 to 64.80
Haymaker Acquisition Corp.	10.49	10.47 to 10.49
HealthStream, Inc.	25.61	25.57 to 25.98
Heartland Financial USA, Inc.	35.72	34.25 to 35.89
Henry Schein, Inc.	73.13	72.42 to 73.76
Heritage Financial Corporation	17.87	17.83 to 18.39
Hibbett Sports, Inc.	86.15	86.00 to 86.20
Hingham Institution for Savings	172.85	172.25 to 175.10
Home BancShares, Inc.	24.42	24.31 to 24.72
HomeTrust Bancshares, Inc.	26.08	25.76 to 26.32
Hope Bancorp, Inc.	10.96	10.94 to 11.09
Horizon Technology Finance Corporation	11.64	11.50 to 11.65
Hovnanian Enterprises Inc	17.97	17.95 to 18.10
Huazhu Group Limited	40.06	39.89 to 40.86
Huntington Bancshares Incorporated	13.55	13.50 to 13.71
Huron Consulting Group Inc.	93.63	93.00 to 94.46
Hutchison China MediTech Limited	18.16	17.46 to 18.99
i3 Verticals, Inc.	23.10	23.05 to 23.48
Icahn Enterprises L.P.	17.25	17.11 to 17.48
ICC Holdings, Inc.	16.00	16.00 to 16.00
Ichor Holdings	39.35	38.13 to 39.59
IES Holdings, Inc.	131.11	128.21 to 133.34
IF Bancorp, Inc.	16.40	16.32 to 16.40
Immutep Limited	2.65	2.61 to 2.70
Impinj, Inc.	150.91	144.02 to 154.54
Independent Bank Corp.	52.73	52.15 to 53.15
Independent Bank Corporation	24.99	24.94 to 25.71
INmune Bio Inc.	11.29	10.83 to 11.73
Innoviva, Inc.	15.26	14.98 to 15.29
Inseego Corp.	3.85	3.50 to 4.20
Integrated Media Technology Limited	2.39	2.00 to 2.39
InterDigital, Inc.	100.71	100.07 to 101.17
International Bancshares Corporation	56.15	55.94 to 56.80
Intevac, Inc.	4.39	4.09 to 4.42
Intra-Cellular Therapies Inc.	73.26	71.66 to 73.52
Intuit Inc.	636.55	626.59 to 640.13
Invesco DWA Consumer Cyclicals Momentum ETF	91.62	90.84 to 91.94
Invesco DWA Consumer Staples Momentum ETF	94.95	94.83 to 95.26
Invesco DWA Energy Momentum ETF	49.81	49.27 to 49.81
Invesco DWA Utilities Momentum ETF	33.66	33.66 to 33.87
Invesco Golden Dragon China ETF	25.65	25.51 to 25.90
Invesco High Yield Equity Dividend Achievers ETF	19.99	19.98 to 20.13
Invesco International BuyBack Achievers ETF	39.97	39.76 to 39.98
Invesco International Dividend Achievers ETF	17.96	17.89 to 18.00
Invesco KBW Bank ETF	52.61	52.37 to 53.05
Invesco KBW High Dividend Yield Financial ETF	15.37	15.23 to 15.45
Invesco KBW Regional Banking ETF	48.95	48.95 to 48.95
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.29	14.25 to 14.37
Invesco S&P SmallCap Consumer Discretionary ETF	102.44	102.44 to 102.44
Invesco S&P SmallCap Energy ETF	56.33	55.77 to 56.33
Invesco S&P SmallCap Financials ETF	46.33	46.33 to 46.36
Invesco S&P SmallCap Utilities & Communication Services ETF	50.49	50.49 to 50.59
Invesco Water Resources ETF	64.65	64.41 to 64.93
Investar Holding Corporation	16.29	16.20 to 16.45
Investors Title Company	159.36	159.36 to 163.12
IPG Photonics Corporation	88.40	87.82 to 89.83
iQIYI, Inc.	4.99	4.89 to 5.10
iRadimed Corporation	41.86	41.33 to 42.27
iRhythm Technologies, Inc.	111.91	109.49 to 112.74
Iridium Communications Inc	31.37	29.84 to 31.83
iShares Asia 50 ETF	61.75	61.59 to 61.87
iShares Commodities Select Strategy ETF	27.82	27.75 to 27.93
iShares Core MSCI Total International Stock ETF	66.76	66.53 to 66.84
iShares Currency Hedged MSCI Germany ETF	34.97	34.78 to 34.97
iShares ESG MSCI EM ETF	32.27	32.15 to 32.28
iShares Global Infrastructure ETF	47.51	47.42 to 47.74
iShares MSCI ACWI ex US Index Fund	52.53	52.35 to 52.59
iShares MSCI All Country Asia ex Japan Index Fund	68.36	68.13 to 68.40
iShares MSCI China ETF	42.35	42.21 to 42.60
iShares MSCI Emerging Markets Asia ETF	68.75	68.43 to 68.79
iShares MSCI Europe Financials Sector Index Fund	22.46	22.38 to 22.50
iShares MSCI Global Gold Miners ETF	27.77	27.57 to 28.04
iShares MSCI Turkey ETF	39.67	39.35 to 39.79
iShares S&P Emerging Markets Infrastructure Index Fund	22.19	22.09 to 22.19
iShares S&P India Nifty 50 Index Fund	50.59	50.45 to 50.59
iShares Select Dividend ETF	119.78	119.77 to 120.48
iShares Short Treasury Bond ETF	110.45	110.44 to 110.45
Isramco, Inc.	10.92	10.89 to 10.93
Iterum Therapeutics plc	1.67	1.52 to 1.72
Itron, Inc.	95.75	93.75 to 97.84
IZEA Worldwide, Inc.	2.90	2.54 to 2.93
J. W. Mays, Inc.	43.51	43.51 to 43.51
Jaguar Health, Inc.	0.18	0.17 to 0.19
James River Group Holdings, Ltd.	8.99	8.72 to 9.09
JD.com, Inc.	30.34	29.73 to 30.46
Jerash Holdings (US), Inc.	3.04	3.02 to 3.04
Kaiser Aluminum Corporation	94.92	89.34 to 95.47
Kandi Technologies Group, Inc.	2.61	2.58 to 2.70
Kazia Therapeutics Limited	0.37	0.36 to 0.39
Kentucky First Federal Bancorp	3.90	3.80 to 3.90
Kewaunee Scientific Corporation	34.90	34.60 to 36.20
KLA-Tencor Corporation	706.26	678.81 to 710.26
Kratos Defense & Security Solutions, Inc.	18.86	18.24 to 19.23
Lake Shore Bancorp, Inc.	11.50	11.00 to 11.65
Lakeland Bancorp, Inc.	12.52	12.34 to 12.67
Lamar Advertising Company	114.37	113.44 to 114.61
Lands' End, Inc.	13.01	12.91 to 13.43
Lantheus Holdings, Inc.	65.56	65.09 to 66.26
Laureate Education, Inc.	14.80	14.52 to 14.97
LCNB Corporation	15.24	15.16 to 15.73
LEAP THERAPEUTICS, INC.	3.25	2.99 to 3.39
Legg Mason Low Volatility High Dividend ETF	35.92	35.92 to 36.21
LeMaitre Vascular, Inc.	65.46	64.27 to 67.01
Liberty Global plc	16.33	16.33 to 16.33
Liberty Latin America Ltd.	7.61	7.47 to 7.69
Liberty Latin America Ltd.	7.61	7.43 to 7.65
Liberty Media Corporation	61.63	61.04 to 62.18
Liberty Media Corporation	69.43	68.95 to 69.69
Lifeway Foods, Inc.	24.87	21.60 to 24.95
Limbach Holdings, Inc.	44.45	43.00 to 44.73
Limoneira Co	19.85	19.64 to 19.89
Lincoln Educational Services Corporation	10.11	10.00 to 10.19
LivaNova PLC	55.53	54.82 to 55.74
LPL Financial Holdings Inc.	266.32	262.99 to 266.59
LSI Industries Inc.	14.77	14.42 to 15.35
lululemon athletica inc.	364.70	359.39 to 367.59
Macatawa Bank Corporation	14.24	14.21 to 14.38
MACOM Technology Solutions Holdings, Inc.	101.71	101.51 to 104.03
Magyar Bancorp, Inc.	11.39	11.39 to 11.40
MakeMyTrip Limited	67.47	66.55 to 68.57
Mannatech, Incorporated	8.19	8.19 to 8.19
Marathon Patent Group, Inc.	19.43	18.62 to 19.81
Marchex, Inc.	1.37	1.37 to 1.40
Marin Software Incorporated	2.52	2.34 to 2.55
Martin Midstream Partners L.P.	2.67	2.58 to 2.70
Materialise NV	5.24	5.10 to 5.26
Medallion Financial Corp.	7.91	7.80 to 7.98
MediWound Ltd.	18.24	17.65 to 18.50
Medpace Holdings, Inc.	395.93	388.88 to 397.17
Mercantile Bank Corporation	36.19	36.08 to 36.80
Mercer International Inc.	10.05	10.04 to 10.45
Mercury Systems Inc	29.08	28.41 to 29.41
Meridian Corporation	9.10	9.10 to 9.64
Merit Medical Systems, Inc.	73.78	73.40 to 74.21
Merrimack Pharmaceuticals, Inc.	14.73	14.71 to 14.76
Merus N.V.	45.04	44.00 to 45.84
Mesa Air Group, Inc.	0.92	0.89 to 0.94
Mesoblast Limited	6.24	6.04 to 6.36
Meta Financial Group, Inc.	52.14	52.00 to 52.95
Methanex Corporation	48.27	47.22 to 48.80
MGE Energy Inc.	77.60	77.59 to 79.12
Microchip Technology Incorporated	93.60	91.46 to 94.63
Mid Penn Bancorp	20.86	20.66 to 21.47
Middlesex Water Company	49.18	48.98 to 49.91
Millicom International Cellular S.A.	20.15	19.98 to 20.21
MMTec, Inc.	2.88	2.65 to 3.07
Moderna, Inc.	107.97	105.25 to 108.19
Mondelez International, Inc.	70.61	70.24 to 71.14
MongoDB, Inc.	383.80	375.30 to 385.86
Monolithic Power Systems, Inc.	677.23	661.32 to 680.95
Monroe Capital Corporation	7.32	7.25 to 7.42
Mr. Cooper Group Inc.	78.73	78.55 to 79.59
My Size, Inc.	3.70	3.33 to 3.94
NAPCO Security Technologies, Inc.	43.86	43.51 to 45.35
Nature's Sunshine Products, Inc.	19.50	19.42 to 19.82
NBT Bancorp Inc.	35.97	35.50 to 36.17
NCS Multistage Holdings, Inc.	16.35	16.20 to 16.50
Neonode Inc.	1.97	1.85 to 2.05
NETGEAR, Inc.	14.85	14.76 to 15.07
Neurocrine Biosciences, Inc.	135.99	135.17 to 138.63
NeuroMetrix, Inc.	4.44	4.30 to 4.64
Newell Brands Inc.	7.79	7.37 to 8.17
NextDecade Corporation	6.40	6.20 to 6.44
NI Holdings, Inc.	14.97	14.67 to 15.02
Niu Technologies	2.26	2.12 to 2.27
NMI Holdings Inc	31.11	30.30 to 31.23
Nortech Systems Incorporated	17.31	17.27 to 17.64
Northern Technologies International Corporation	17.31	17.07 to 17.45
Northrim BanCorp Inc	49.02	48.07 to 49.30
Norwegian Cruise Line Holdings Ltd.	19.04	18.90 to 19.55
Nova Lifestyle, Inc	2.79	2.64 to 2.83
NuCana plc	4.00	3.85 to 4.00
NXP Semiconductors N.V.	242.70	236.39 to 244.29
Oak Valley Bancorp (CA)	24.34	23.66 to 24.40
Oaktree Specialty Lending Corporation	19.83	19.70 to 19.88
OceanFirst Financial Corp.	15.37	15.21 to 15.42
Office Depot, Inc.	51.39	50.71 to 51.49
Old National Bancorp	16.57	16.41 to 16.87
Old Second Bancorp, Inc.	14.03	14.02 to 14.21
Ollie's Bargain Outlet Holdings, Inc.	74.46	73.51 to 75.11
OneSpan Inc.	10.79	10.72 to 11.10
Optical Cable Corporation	3.00	2.85 to 3.00
OptimumBank Holdings, Inc.	4.25	4.25 to 4.25
Orrstown Financial Services Inc	26.48	26.21 to 26.60
OrthoPediatrics Corp.	30.26	29.45 to 30.62
Otter Tail Corporation	84.58	84.44 to 86.27
Oxbridge Re Holdings Limited	0.03	0.03 to 0.03
Oxford Square Capital Corp.	3.20	3.19 to 3.21
P.A.M. Transportation Services, Inc.	16.84	16.52 to 17.28
Pan American Silver Corp.	19.02	18.81 to 19.37
Pangaea Logistics Solutions Ltd.	7.00	6.94 to 7.05
Papa Murphy's Holdings, Inc.	18.44	18.26 to 18.74
Pathfinder Bancorp, Inc.	12.66	12.66 to 12.66
PayPal Holdings, Inc.	65.96	63.75 to 66.30
PC Connection, Inc.	63.69	63.69 to 64.77
Penn National Gaming, Inc.	16.86	16.54 to 17.27
PennantPark Floating Rate Capital Ltd.	11.49	11.40 to 11.52
PennantPark Investment Corporation	7.13	7.08 to 7.19
Peoples Bancorp Inc.	29.76	29.54 to 30.30
Peoples Bancorp of North Carolina, Inc.	28.99	28.27 to 29.00
Pepsico, Inc.	175.58	174.34 to 178.57
Performant Financial Corporation	2.72	2.58 to 2.74
Perma-Fix Environmental Services, Inc.	12.05	11.84 to 12.14
Perma-Pipe International Holdings, Inc.	7.95	7.23 to 8.15
Photronics, Inc.	28.28	27.80 to 28.38
Pieris Pharmaceuticals, Inc.	11.72	11.50 to 11.93
Pilgrim's Pride Corporation	35.76	35.65 to 36.06
Pinduoduo Inc.	129.31	124.86 to 130.02
Plexus Corp.	100.28	99.05 to 101.15
Popular, Inc.	86.58	86.58 to 88.49
Powell Industries, Inc.	148.82	144.35 to 149.90
Preferred Bank	76.45	76.20 to 77.80
PrimeEnergy Resources Corporation	101.97	101.97 to 101.97
Primo Water Corporation	18.95	18.81 to 19.01
Primoris Services Corporation	46.42	45.49 to 46.66
Pro-Dex, Inc.	18.68	18.20 to 18.98
Professional Diversity Network, Inc.	1.83	1.55 to 1.89
ProShares UltraPro Short QQQ	11.43	11.31 to 11.79
ProShares UltraShort Nasdaq Biotechnology	20.24	20.11 to 20.74
Provident Bancorp, Inc.	8.88	8.79 to 9.37
PTC Therapeutics, Inc.	28.57	25.67 to 29.27
Pulmatrix, Inc.	2.04	2.00 to 2.07
Qiagen N.V.	41.65	41.06 to 41.68
Qorvo, Inc.	116.75	114.60 to 117.10
Qualys, Inc.	170.36	170.01 to 173.22
Quest Resource Holding Corporation	9.60	9.30 to 9.65
QuickLogic Corporation	14.33	13.30 to 14.42
QuinStreet, Inc.	17.31	16.95 to 17.46
RadNet, Inc.	48.40	48.40 to 49.01
Rand Capital Corporation	14.19	13.69 to 14.19
RBB Bancorp	18.06	17.95 to 18.36
Reading International Inc	15.58	15.58 to 15.58
Red Robin Gourmet Burgers, Inc.	7.01	6.85 to 7.20
Regency Centers Corporation	58.28	58.25 to 59.38
Renasant Corporation	29.85	29.69 to 30.12
Republic Bancorp, Inc.	50.50	49.51 to 50.50
Research Frontiers Incorporated	1.59	1.59 to 1.69
RGC Resources Inc.	20.51	20.20 to 20.53
Ribbon Communications Inc.	3.13	3.10 to 3.25
Richardson Electronics, Ltd.	10.00	9.82 to 10.11
Riot Blockchain, Inc	11.93	11.81 to 12.44
Rocky Brands, Inc.	26.49	25.88 to 27.19
Royal Gold, Inc.	124.58	123.86 to 125.32
S&T Bancorp, Inc.	30.98	30.69 to 31.42
Sabre Corporation	2.80	2.72 to 2.84
Saga Communications, Inc.	23.41	23.03 to 23.41
Sandy Spring Bancorp, Inc.	21.49	21.19 to 21.63
Sanmina Corporation	62.97	62.56 to 63.44
Sanofi	49.13	48.17 to 49.47
Sapiens International Corporation N.V.	31.30	31.15 to 31.70
Sarepta Therapeutics, Inc.	128.77	125.62 to 131.46
SB Financial Group, Inc.	13.71	13.71 to 13.87
ScanSource, Inc.	41.97	40.66 to 42.17
Scholastic Corporation	36.42	36.01 to 36.51
Seacoast Banking Corporation of Florida	23.38	23.00 to 23.82
Seanergy Maritime Holdings Corp	9.57	9.37 to 9.70
Secoo Holding Limited	0.40	0.38 to 0.47
SELLAS Life Sciences Group, Inc.	1.46	1.42 to 1.55
SemiLEDS Corporation	1.58	1.52 to 1.60
Semtech Corporation	35.77	34.21 to 35.93
Seneca Foods Corp.	57.89	57.63 to 58.82
Seneca Foods Corp.	59.02	59.02 to 59.02
SenesTech, Inc.	0.73	0.72 to 0.75
Seres Therapeutics, Inc.	0.83	0.74 to 0.83
Shoe Carnival, Inc.	34.53	34.22 to 34.93
Sierra Bancorp	20.50	20.14 to 20.53
SigmaTron International, Inc.	4.15	4.09 to 4.24
Silicom Ltd	15.21	15.21 to 15.41
Silvercrest Asset Management Group Inc.	15.10	14.88 to 15.36
SilverSun Technologies, Inc.	13.94	13.55 to 14.35
Simulations Plus, Inc.	44.69	44.64 to 45.75
Sirius International Insurance Group, Ltd.	24.52	22.65 to 24.99
SkyWest, Inc.	73.66	72.02 to 79.21
Skyworks Solutions, Inc.	104.30	102.70 to 104.79
Sleep Number Corporation	14.18	13.85 to 14.98
SLM Corporation	21.90	21.60 to 22.27
SLM Corporation	76.15	75.90 to 76.40
Smart Sand, Inc.	2.30	2.19 to 2.37
SmartFinancial, Inc.	20.66	20.39 to 21.02
Smith Micro Software, Inc.	2.32	2.19 to 2.33
Sohu.com Limited	11.43	11.21 to 11.43
Solar Capital Ltd.	15.52	15.25 to 15.53
Sotherly Hotels Inc.	1.31	1.25 to 1.31
Sotherly Hotels Inc.	19.25	19.09 to 19.29
Sotherly Hotels Inc.	19.14	19.14 to 19.14
SpartanNash Company	19.31	19.23 to 19.42
Spok Holdings, Inc.	15.86	15.41 to 15.87
Sportsman's Warehouse Holdings, Inc.	3.30	3.19 to 3.32
Sprouts Farmers Market, Inc.	66.98	65.19 to 68.03
SPS Commerce, Inc.	178.96	174.64 to 183.33
SSR Mining Inc.	5.57	5.47 to 5.63
STAAR Surgical Company	46.96	46.43 to 48.02
Star Bulk Carriers Corp.	24.71	24.51 to 24.97
Starbucks Corporation	88.25	87.37 to 89.25
StealthGas, Inc.	6.07	5.93 to 6.15
Steel Connect, Inc.	12.13	11.85 to 12.25
Sterling Bancorp, Inc.	4.95	4.84 to 4.95
Sterling Construction Company Inc	105.89	102.26 to 106.15
Steven Madden, Ltd.	40.48	39.98 to 41.20
Stock Yards Bancorp, Inc.	46.15	45.46 to 46.79
Strata Skin Sciences, Inc.	0.51	0.50 to 0.53
Strategic Education, Inc.	121.06	115.53 to 121.29
Stratus Properties Inc.	22.76	22.76 to 22.76
Summit Financial Group, Inc.	27.45	27.43 to 28.02
Summit Wireless Technologies, Inc.	5.30	5.08 to 6.90
SunOpta, Inc.	6.69	6.51 to 6.79
Superior Group of Companies, Inc.	16.87	16.77 to 17.05
Synlogic, Inc.	1.87	1.84 to 1.88
Tandem Diabetes Care, Inc.	35.24	34.77 to 35.82
Tandy Leather Factory, Inc.	4.95	4.75 to 4.97
TAT Technologies Ltd.	11.89	11.55 to 11.89
Taylor Devices, Inc.	51.83	51.59 to 52.97
TCG BDC, Inc.	17.09	16.96 to 17.20
Teradyne, Inc.	114.13	110.27 to 114.67
Tesla, Inc.	168.29	166.37 to 172.12
Tetra Tech, Inc.	192.50	191.47 to 194.56
Texas Capital Bancshares, Inc.	57.81	57.77 to 59.00
Texas Instruments Incorporated	177.48	175.00 to 178.30
Texas Roadhouse, Inc.	157.46	155.90 to 158.45
TFS Financial Corporation	12.20	12.16 to 12.33
The Carlyle Group L.P.	46.11	45.57 to 46.52
The Cheesecake Factory Incorporated	35.36	34.83 to 35.47
The Descartes Systems Group Inc.	94.24	92.93 to 96.10
The First Bancshares, Inc.	23.90	23.86 to 25.13
The First of Long Island Corporation	10.50	10.19 to 10.53
The Kraft Heinz Company	38.16	37.95 to 38.56
The Lovesac Company	21.84	21.65 to 22.21
The Simply Good Foods Company	34.40	34.23 to 34.74
The Trade Desk, Inc.	84.73	84.52 to 85.75
The York Water Company	35.37	35.27 to 35.58
The9 Limited	6.92	6.65 to 7.20
Timberland Bancorp, Inc.	25.25	24.88 to 25.59
Tiziana Life Sciences plc	0.78	0.72 to 0.85
T-Mobile US, Inc.	163.96	160.62 to 164.17
TORM plc	34.65	34.20 to 34.80
Towne Bank	26.92	26.88 to 27.32
TRACON Pharmaceuticals, Inc.	1.81	1.70 to 1.88
Tractor Supply Company	273.90	264.03 to 274.66
Transcat, Inc.	109.83	109.45 to 112.48
TriCo Bancshares	33.85	33.65 to 34.69
TriMas Corporation	26.48	26.07 to 26.91
TripAdvisor, Inc.	27.45	26.32 to 27.52
TrustCo Bank Corp NY	27.08	26.87 to 27.44
Trustmark Corporation	30.05	29.80 to 30.21
TTM Technologies, Inc.	15.13	14.81 to 15.15
Tucows Inc.	17.95	17.89 to 18.23
Tuniu Corporation	0.85	0.83 to 0.85
Twelve Seas Investment Company	10.71	10.67 to 10.75
Twenty-First Century Fox, Inc.	28.81	28.81 to 29.30
Twenty-First Century Fox, Inc.	31.21	31.08 to 31.69
Twist Bioscience Corporation	31.54	30.77 to 31.71
U.S. Gold Corp.	4.42	4.15 to 4.48
Ultralife Corporation	11.39	10.59 to 11.56
UMB Financial Corporation	83.17	83.10 to 84.57
United Community Banks, Inc.	25.98	25.87 to 26.28
United Continental Holdings, Inc.	52.84	52.29 to 53.51
United Fire Group, Inc	22.23	22.09 to 22.44
United Security Bancshares	7.40	7.35 to 7.40
United States Lime & Minerals, Inc.	307.44	300.00 to 307.44
United Therapeutics Corporation	233.85	233.64 to 237.53
United-Guardian, Inc.	8.27	8.23 to 8.49
Uniti Group Inc.	5.78	5.56 to 5.83
Unity Bancorp, Inc.	27.62	27.25 to 27.62
Universal Logistics Holdings, Inc.	45.84	39.58 to 48.63
Universal Stainless & Alloy Products, Inc.	26.55	26.47 to 27.36
Univest Financial Corporation	21.23	20.57 to 21.33
Urban Outfitters, Inc.	40.53	38.65 to 40.88
UTStarcom Holdings Corp	2.75	2.71 to 2.82
Uxin Limited	1.82	1.81 to 1.96
Valley National Bancorp	24.07	23.90 to 24.10
Vanda Pharmaceuticals Inc.	4.62	4.45 to 4.63
Vanguard International High Dividend Yield ETF	68.24	67.91 to 68.28
Vanguard Total International Stock ETF	59.34	59.12 to 59.41
Vera Bradley, Inc.	6.75	6.66 to 6.83
Verint Systems Inc.	30.93	30.29 to 31.00
Veritex Holdings, Inc.	20.17	20.17 to 20.70
Verrica Pharmaceuticals Inc.	6.87	6.62 to 6.90
Vertex Energy, Inc	1.27	1.25 to 1.34
Veru Inc.	1.27	1.21 to 1.28
Viacom Inc.	10.88	10.83 to 10.88
Victory Capital Holdings, Inc.	51.58	50.21 to 51.67
VictoryShares International High Div Volatility Wtd ETF	32.08	32.03 to 32.08
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	58.04	58.04 to 58.41
VictoryShares US Large Cap High Div Volatility Wtd ETF	60.61	60.57 to 60.89
VictoryShares US Small Cap High Div Volatility Wtd ETF	54.05	54.01 to 54.35
Village Bank and Trust Financial Corp.	42.35	42.11 to 42.35
Village Farms International, Inc.	1.36	1.27 to 1.42
Viomi Technology Co., Ltd	0.61	0.58 to 0.63
Viper Energy Partners LP	39.71	39.00 to 39.74
VirTra, Inc.	13.20	12.00 to 13.47
Virtu Financial, Inc.	22.02	22.02 to 22.37
Visteon Corporation	112.19	110.95 to 114.32
Visterra, Inc.	43.04	42.94 to 44.12
Vodafone Group Plc	8.62	8.59 to 8.69
vTv Therapeutics Inc.	26.97	25.62 to 26.97
Vuzix Corporation	1.32	1.30 to 1.39
Washington Federal, Inc.	27.91	27.84 to 28.36
Washington Trust Bancorp, Inc.	26.14	26.06 to 26.48
Waterstone Financial, Inc.	11.79	11.60 to 11.88
Weibo Corporation	8.80	8.72 to 8.98
Wendy's Company (The)	20.14	19.78 to 20.57
West Bancorporation	16.71	16.51 to 16.93
Westamerica Bancorporation	47.44	47.24 to 47.81
Western Asset Short Duration Income ETF	23.76	23.76 to 23.76
Western Digital Corporation	71.36	66.99 to 71.78
Wheeler Real Estate Investment Trust, Inc.	15.61	15.61 to 15.68
WhiteHorse Finance, Inc.	12.90	12.80 to 13.03
Wilhelmina International, Inc.	5.20	4.97 to 5.72
Willdan Group, Inc.	28.30	27.49 to 28.49
Wingstop Inc.	382.56	369.00 to 383.98
Winmark Corporation	360.00	358.76 to 367.90
Wintrust Financial Corporation	99.01	98.93 to 99.87
Wintrust Financial Corporation	23.82	23.81 to 23.94
WisdomTree China ex-State-Owned Enterprises Fund	27.58	27.49 to 27.75
WisdomTree Emerging Markets Consumer Growth Fund	11.24	11.22 to 11.26
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.99	21.94 to 22.02
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.20	22.11 to 22.20
WisdomTree Japan Hedged SmallCap Equity Fund	33.83	33.35 to 33.85
World Acceptance Corporation	140.46	138.00 to 140.50
WSFS Financial Corporation	42.85	42.63 to 44.37
Xcel Energy Inc.	53.96	53.71 to 54.68
XOMA Corporation	25.41	25.08 to 25.50
Xunlei Limited	1.57	1.56 to 1.60
YY Inc.	33.38	33.30 to 33.82
Zai Lab Limited	15.91	15.65 to 16.05
Zebra Technologies Corporation	297.21	292.78 to 299.15
Zions Bancorporation N.A.	41.76	41.08 to 42.33
Zumiez Inc.	16.95	16.83 to 17.54
A10 Networks, Inc.	13.54	13.54 to 13.73
AAR Corp.	68.27	67.50 to 68.67
Abercrombie & Fitch Company	122.08	115.34 to 122.21
Aberdeen Total Dynamic Dividend Fund	8.04	7.98 to 8.07
ABM Industries Incorporated	44.04	43.87 to 44.66
Acadia Realty Trust	17.32	17.31 to 17.62
Adams Natural Resources Fund, Inc.	23.42	23.28 to 23.53
Adecoagro S.A.	11.05	11.01 to 11.21
ADT Inc.	6.43	6.35 to 6.48
Adtalem Global Education Inc.	49.68	47.60 to 49.78
Aegon NV	6.20	6.16 to 6.26
Aercap Holdings N.V.	85.49	84.94 to 85.94
Aerohive Networks, Inc.	3.05	3.03 to 3.12
Aflac Incorporated	83.61	83.11 to 83.86
Agnico Eagle Mines Limited	65.52	65.50 to 67.80
Agree Realty Corporation	57.77	57.70 to 58.57
Air Lease Corporation	51.66	51.57 to 52.31
Air Products and Chemicals, Inc.	236.08	234.46 to 238.40
Alamos Gold Inc.	15.30	14.96 to 15.35
Alaska Air Group, Inc.	43.96	43.41 to 44.74
Alcoa Corporation	36.88	36.23 to 37.39
Alexander & Baldwin, Inc.	16.19	15.86 to 16.47
Algonquin Power & Utilities Corp.	6.12	6.10 to 6.21
Alibaba Group Holding Limited	75.55	75.06 to 76.93
Allete, Inc.	59.02	59.00 to 59.78
Alliance World Dollar Government Fund II	10.34	10.31 to 10.37
AllianceBernstein Holding L.P.	33.56	32.80 to 34.18
AllianzGI Convertible & Income 2024 Target Term Fund	8.93	8.86 to 8.93
Allstate Corporation (The)	170.07	168.03 to 170.92
Ally Financial Inc.	39.30	39.18 to 39.69
Altria Group	43.38	43.19 to 43.94
AMC Entertainment Holdings, Inc.	3.41	3.22 to 3.49
Ameren Corporation	73.66	73.65 to 74.85
America Movil, S.A.B. de C.V.	18.83	18.29 to 18.89
American Assets Trust, Inc.	21.23	21.21 to 21.57
American Axle & Manufacturing Holdings, Inc.	7.52	7.41 to 7.56
American Eagle Outfitters, Inc.	24.39	23.00 to 24.51
American Electric Power Company, Inc.	85.26	85.24 to 87.04
American Equity Investment Life Holding Company	56.31	56.20 to 56.39
American Express Company	235.64	234.42 to 236.92
American Homes 4 Rent	36.41	35.86 to 36.61
American States Water Company	69.91	69.67 to 70.68
American Water Works	120.78	120.76 to 122.21
Amneal Pharmaceuticals, Inc.	5.87	5.84 to 5.98
Amphenol Corporation	120.49	119.00 to 121.25
Anheuser-Busch Inbev SA	60.01	59.86 to 60.36
Annaly Capital Management Inc	18.88	18.73 to 19.08
Antero Midstream Partners LP	14.19	14.12 to 14.27
Antero Resources Corporation	33.80	32.71 to 34.24
Apartment Investment and Management Company	8.05	7.97 to 8.15
Apollo Commercial Real Estate Finance	10.80	10.73 to 10.89
Apollo Global Management, LLC	112.22	111.17 to 112.51
AptarGroup, Inc.	143.33	141.90 to 148.51
Aramark	32.35	32.14 to 32.56
Arbor Realty Trust	12.82	12.57 to 12.96
ARC Document Solutions, Inc.	2.76	2.74 to 2.78
Arch Coal, Inc.	164.42	162.39 to 168.41
Archrock, Inc.	20.20	20.00 to 20.43
Ardmore Shipping Corporation	16.89	16.62 to 16.99
Ares Management Corporation	133.62	133.05 to 135.82
Argan, Inc.	61.98	61.14 to 62.35
Arlo Technologies, Inc.	11.80	11.30 to 11.87
Armada Hoffler Properties, Inc.	10.57	10.54 to 10.71
Arrow Electronics, Inc.	128.58	127.19 to 129.01
ASA Gold and Precious Metals Limited	17.26	17.18 to 17.56
ASGN Incorporated	97.51	97.27 to 99.98
Ashland Global Holdings Inc.	96.06	95.63 to 96.87
Aspen Aerogels, Inc.	16.10	15.65 to 16.46
Associated Banc-Corp	21.57	21.18 to 22.15
Associated Capital Group, Inc.	32.33	32.00 to 32.38
Astrazeneca PLC	75.17	74.59 to 75.49
Atkore International Group Inc.	182.99	181.11 to 183.69
Atmos Energy Corporation	116.93	116.92 to 118.48
Aurora Cannabis Inc.	6.70	6.67 to 7.58
Autohome Inc.	26.00	25.13 to 26.00
Autoliv, Inc.	122.29	120.05 to 125.91
AutoNation, Inc.	169.88	165.11 to 178.13
AvalonBay Communities, Inc.	191.45	191.23 to 196.07
Avangrid, Inc.	36.38	36.30 to 36.87
Avery Dennison Corporation	219.03	217.58 to 220.61
Avista Corporation	35.55	35.51 to 35.80
AXA Equitable Holdings, Inc.	36.89	36.85 to 37.30
Axos Financial, Inc.	53.05	52.80 to 53.64
B&G Foods, Inc.	11.06	10.83 to 11.16
Badger Meter, Inc.	185.52	183.69 to 187.36
Bain Capital Specialty Finance, Inc.	16.47	16.32 to 16.60
Banco Bilbao Viscaya Argentaria S.A.	11.58	11.54 to 11.81
Banco Santander, S.A.	5.11	5.10 to 5.17
Bank of America Corporation	37.83	37.78 to 38.31
Bank of N.T. Butterfield & Son Limited (The)	34.06	34.00 to 34.56
Bank Of New York Mellon Corporation (The)	57.32	57.08 to 57.70
BankUnited, Inc.	27.26	27.17 to 27.73
Barclays PLC	10.42	10.27 to 10.46
Barings BDC, Inc.	9.32	9.23 to 9.35
Barings Corporate Investors	17.79	17.60 to 17.84
Baytex Energy Corp	3.93	3.85 to 3.95
Benchmark Electronics, Inc.	31.36	30.33 to 31.39
Berkshire Hills Bancorp, Inc.	22.10	21.96 to 22.25
Biglari Holdings Inc.	206.85	200.72 to 207.00
Biglari Holdings Inc.	1005.00	992.50 to 1005.00
BJ's Wholesale Club Holdings, Inc.	76.65	76.17 to 76.92
Black Hills Corporation	53.86	53.83 to 54.62
Black Stone Minerals, L.P.	16.10	15.92 to 16.17
Blackrock Corporate High Yield Fund, Inc.	9.68	9.61 to 9.72
BlackRock Energy and Resources Trust	13.37	13.29 to 13.41
Blackrock Floating Rate Income Strategies Fund Inc	13.06	13.06 to 13.12
Blackrock MuniYield Pennsylvania Quality Fund	12.00	11.97 to 12.22
BlackRock Utility, Infrastructure & Power Opportun	21.30	21.30 to 21.43
Boot Barn Holdings, Inc.	107.79	107.10 to 108.96
Booz Allen Hamilton Holding Corporation	145.13	144.29 to 145.55
Boston Properties, Inc.	61.51	61.43 to 63.61
Boston Scientific Corporation	73.17	72.64 to 73.61
BP p.l.c.	39.47	39.11 to 39.60
Brady Corporation	59.52	59.52 to 60.25
Braemar Hotels & Resorts Inc.	2.79	2.63 to 2.81
Brandywine Realty Trust	4.47	4.40 to 4.52
Brasilagro Cia Brasileira De Propriedades Agricolas	4.95	4.86 to 4.96
BRF S.A.	3.45	3.43 to 3.50
Bright Scholar Education Holdings Limited	1.94	1.86 to 1.94
BrightSphere Investment Group plc	22.61	22.59 to 23.11
Brinker International, Inc.	48.83	48.01 to 49.15
Brink's Company (The)	88.73	87.72 to 89.14
Brookdale Senior Living Inc.	6.96	6.88 to 7.02
BRT Apartments Corp.	17.53	17.44 to 17.69
Buenaventura Mining Company Inc.	17.38	16.93 to 17.40
Build-A-Bear Workshop, Inc.	29.79	29.13 to 29.85
Byline Bancorp, Inc.	21.78	21.25 to 21.98
Cabot Corporation	93.59	93.10 to 94.11
CACI International, Inc.	404.87	396.39 to 406.78
Cactus, Inc.	51.80	51.50 to 52.20
Cadence Bancorporation	29.02	28.92 to 29.38
Caleres, Inc.	36.94	36.43 to 37.53
California Resources Corporation	54.90	54.51 to 55.28
California Water Service Group Holding	47.93	47.45 to 48.37
Camden Property Trust	99.62	98.51 to 100.21
Cameco Corporation	49.35	48.29 to 49.65
Campbell Soup Company	44.85	44.82 to 45.46
Canopy Growth Corporation	8.91	8.71 to 10.24
Capital One Financial Corporation	146.21	144.70 to 148.98
Carlisle Companies Incorporated	400.56	399.87 to 415.00
Carnival Corporation	15.08	14.91 to 15.23
Carnival Corporation	13.60	13.49 to 13.77
Carpenter Technology Corporation	84.00	81.99 to 84.03
Carriage Services, Inc.	24.92	24.63 to 25.06
Cars.com Inc.	17.02	17.00 to 17.38
Carvana Co.	84.31	77.00 to 84.51
Cenovus Energy Inc	21.46	21.16 to 21.57
Centene Corporation	74.00	71.25 to 74.97
CenterPoint Energy, Inc.	28.85	28.84 to 29.35
Central Puerto S.A.	10.08	9.83 to 10.16
Cheetah Mobile Inc.	4.26	4.00 to 4.36
Chemours Company (The)	27.32	26.49 to 27.33
Cherry Hill Mortgage Investment Corporation	3.43	3.39 to 3.48
Chesapeake Energy Corporation	92.06	90.54 to 92.25
Chesapeake Utilities Corporation	105.13	105.13 to 106.50
Chevron Corporation	165.89	163.30 to 166.98
China Fund, Inc. (The)	10.35	10.26 to 10.39
China Green Agriculture, Inc.	3.08	2.85 to 3.08
China Yuchai International Limited	8.35	8.33 to 8.47
Chipotle Mexican Grill, Inc.	3186.97	3120.37 to 3199.99
Church & Dwight Company, Inc.	106.32	106.31 to 107.85
Citigroup Inc.	62.66	61.51 to 63.23
Citizens Financial Group, Inc.	35.15	35.13 to 35.61
Citizens, Inc.	2.08	2.03 to 2.15
ClearBridge Energy Midstream Opportunity Fund Inc.	41.37	41.10 to 41.52
ClearBridge MLP and Midstream Fund Inc.	45.83	45.61 to 46.03
ClearBridge MLP and Midstream Total Return Fund In	41.68	41.52 to 41.79
Clearway Energy, Inc.	23.14	23.00 to 23.49
Clorox Company (The)	146.48	146.27 to 148.50
CMS Energy Corporation	59.34	59.32 to 60.65
CNO Financial Group, Inc.	26.40	26.20 to 26.46
CNX Resources Corporation	85.73	84.30 to 86.68
CNX Resources Corporation	24.00	23.52 to 24.02
Coca Cola Femsa S.A.B. de C.V.	99.61	98.66 to 100.22
Coca-Cola Company (The)	61.74	61.35 to 61.93
Coca-Cola European Partners plc	71.50	70.51 to 72.05
Coeur Mining, Inc.	4.94	4.74 to 4.97
Cohen & Steers Infrastructure Fund, Inc	23.12	23.11 to 23.43
Colgate-Palmolive Company	91.01	89.19 to 92.25
Comcast Corporation	54.81	54.81 to 54.81
Comerica Incorporated	52.07	52.02 to 52.86
Community Bank System, Inc.	44.64	44.23 to 44.86
Community Health Systems, Inc.	3.39	3.31 to 3.45
Community Healthcare Trust Incorporated	26.33	25.83 to 26.41
Compania Cervecerias Unidas, S.A.	12.20	12.05 to 12.27
Comstock Resources, Inc.	10.32	10.03 to 10.38
ConAgra Brands, Inc.	31.08	31.06 to 31.50
ConocoPhillips	130.24	128.86 to 130.77
Consolidated Edison Inc	92.93	92.93 to 94.38
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.62	8.37 to 8.84
Contura Energy, Inc.	28.29	28.11 to 28.41
CoreSite Realty Corporation	240.88	238.10 to 241.36
Costamare Inc.	11.78	11.53 to 11.90
Coty Inc.	11.46	11.42 to 11.53
Cousins Properties Incorporated	22.86	22.66 to 23.45
CPB Inc.	20.12	20.11 to 21.00
Crane Co.	144.35	143.60 to 146.29
Crawford & Company	9.75	9.48 to 9.89
Crawford & Company	9.72	9.35 to 9.72
Credicorp Ltd.	167.06	166.04 to 170.96
Crescent Point Energy Corporation	9.07	8.93 to 9.08
Cross Timbers Royalty Trust	14.40	13.95 to 14.68
CrossAmerica Partners LP	23.29	22.78 to 23.50
Crown Holdings, Inc.	80.59	80.00 to 81.29
CTS Corporation	46.16	45.65 to 46.32
Culp, Inc.	4.60	4.53 to 4.74
Curtiss-Wright Corporation	254.01	251.84 to 255.00
CVR Partners, LP	81.87	78.48 to 82.24
Dana Incorporated	12.48	12.19 to 12.51
Danaher Corporation	246.58	243.68 to 248.10
Danaos Corporation	75.21	74.36 to 75.80
Darling Ingredients Inc.	44.67	43.94 to 46.02
DaVita Inc.	133.51	130.96 to 134.01
Delek Logistics Partners, L.P.	40.17	39.50 to 40.54
Dell Technologies Inc.	125.06	123.04 to 126.55
Delta Air Lines, Inc.	49.92	49.18 to 50.24
Deluxe Corporation	20.35	19.97 to 20.37
Despegar.com, Corp.	12.81	12.74 to 13.09
Deutsche Bank AG	17.77	17.60 to 17.90
Devon Energy Corporation	52.71	52.11 to 52.89
DHI Group, Inc.	2.54	2.47 to 2.58
DHT Holdings, Inc.	11.51	11.41 to 11.58
Diana Shipping inc.	2.95	2.91 to 2.96
Dick's Sporting Goods Inc	207.12	204.00 to 207.71
Digital Realty Trust, Inc.	142.83	141.43 to 143.83
Dillard's, Inc.	448.97	439.01 to 452.51
Dine Brands Global, Inc.	45.17	45.00 to 46.00
Discover Financial Services	127.70	125.41 to 128.40
Dominion Energy, Inc.	50.45	50.20 to 51.22
Domino's Pizza Inc	499.07	491.28 to 502.63
Donnelley Financial Solutions, Inc.	63.02	61.83 to 63.47
Dorian LPG Ltd.	41.78	40.93 to 42.33
Douglas Emmett, Inc.	13.37	13.32 to 13.66
Dover Corporation	180.17	178.86 to 181.49
Dr. Reddy's Laboratories Ltd	74.55	74.24 to 74.78
DTE Energy Company	109.52	109.43 to 111.70
Ducommun Incorporated	53.94	53.78 to 54.66
Duff & Phelps Global Utility Income Fund Inc.	9.36	9.36 to 9.48
Duke Energy Corporation	97.71	97.62 to 99.22
Dycom Industries, Inc.	142.76	141.27 to 143.33
Dynagas LNG Partners LP	3.51	3.42 to 3.68
e.l.f. Beauty, Inc.	179.63	172.00 to 179.74
Eagle Materials Inc	256.70	253.87 to 257.08
Easterly Government Properties, Inc.	11.69	11.59 to 11.90
Eaton Corporation, PLC	324.30	318.21 to 325.32
Eaton Vance Floating Rate Income Trust	13.42	13.35 to 13.44
Eaton Vance Municipal Income 2028 Term Trust	18.06	18.06 to 18.24
Eaton Vance Senior Floating-Rate Fund	13.14	13.11 to 13.23
Edison International	70.14	70.00 to 71.53
El Paso Electric Company	17.21	16.90 to 17.40
Elastic N.V.	107.43	105.00 to 108.72
Eldorado Gold Corporation	15.20	14.99 to 16.07
Ellington Financial Inc.	11.71	11.55 to 11.75
Embotelladora Andina S.A.	13.76	13.76 to 14.45
Embotelladora Andina S.A.	16.70	16.68 to 16.81
Embraer S.A.	25.99	25.48 to 26.16
EMCOR Group, Inc.	354.02	345.48 to 355.27
Employers Holdings Inc	44.01	38.67 to 44.26
Enbridge Inc	35.82	35.77 to 36.35
Encompass Health Corporation	82.47	82.09 to 83.17
Endeavour Silver Corporation	2.78	2.70 to 2.88
Enel Chile S.A.	2.97	2.96 to 3.02
Energizer Holdings, Inc.	28.51	28.35 to 28.81
Energizer Holdings, Inc.	37.43	37.25 to 37.75
Energy Transfer L.P.	15.96	15.86 to 15.97
Enerplus Corporation	20.51	20.25 to 20.58
ENI S.p.A.	32.80	32.45 to 32.86
EnLink Midstream, LLC	13.89	13.63 to 13.91
Enova International, Inc.	63.23	62.28 to 63.30
Entergy Corporation	106.50	106.11 to 107.54
Entravision Communications Corporation	2.09	2.08 to 2.13
Envestnet, Inc	62.15	61.84 to 63.82
Enviva Partners, LP	0.54	0.50 to 0.62
EOG Resources, Inc.	135.70	134.36 to 136.39
EPR Properties	40.99	40.93 to 41.45
EQT Corporation	40.61	39.55 to 40.73
Equinor ASA	27.69	27.35 to 27.72
Equitrans Midstream Corporation	13.74	13.40 to 13.80
Equity Residential	65.14	65.00 to 66.07
ESCO Technologies Inc.	105.34	104.13 to 105.44
Essential Properties Realty Trust, Inc.	25.69	25.60 to 26.00
Essex Property Trust, Inc.	246.92	246.91 to 252.69
Estee Lauder Companies, Inc. (The)	147.45	143.71 to 147.71
Euronav NV	16.85	16.65 to 16.99
Evergy, Inc.	51.69	51.69 to 52.57
Eversource Energy	59.46	59.43 to 60.75
Evertec, Inc.	38.43	38.28 to 38.67
Exelon Corporation	37.32	37.26 to 37.60
Exxon Mobil Corporation	117.96	116.22 to 119.10
F.N.B. Corporation	13.74	13.61 to 13.95
Farmland Partners Inc.	10.84	10.77 to 10.89
FB Financial Corporation	37.90	37.69 to 38.34
Federal Agricultural Mortgage Corporation	191.03	187.80 to 192.76
Federal Realty Investment Trust	102.19	102.10 to 103.65
Ferrari N.V.	422.46	416.73 to 422.73
FGL Holdings	39.03	38.68 to 39.61
Fidelity National Financial, Inc.	50.39	49.97 to 50.69
First BanCorp.	17.24	17.22 to 17.72
First Commonwealth Financial Corporation	13.55	13.43 to 13.67
First Horizon National Corporation	14.81	14.76 to 14.94
First Trust Energy Infrastructure Fund	18.22	18.14 to 18.26
First Trust High Income Long Short Fund	11.59	11.55 to 11.59
First Trust MLP and Energy Income Fund	9.79	9.75 to 9.82
First Trust New Opportunities MLP & Energy Fund	7.75	7.69 to 7.77
First Trust Senior Floating Rate Income Fund II	10.33	10.30 to 10.35
First Trust Specialty Finance and Financial Opportunities Fund	3.71	3.69 to 3.72
FirstEnergy Corp.	38.13	37.84 to 38.70
Flowers Foods, Inc.	24.62	24.61 to 24.92
Flowserve Corporation	46.76	46.11 to 47.13
Ford Motor Company	12.79	12.61 to 13.02
Fortis Inc.	39.06	38.98 to 39.45
Fortress Transportation and Infrastructure Investors LLC	70.75	69.01 to 74.99
Fortuna Silver Mines Inc.	4.77	4.66 to 4.87
Four Corners Property Trust, Inc.	23.44	23.38 to 23.77
Four Seasons Education (Cayman) Inc.	9.45	8.68 to 9.57
Franco-Nevada Corporation	122.93	121.21 to 123.50
Franklin Covey Company	39.54	38.82 to 39.65
Frank's International N.V.	155.89	152.72 to 156.92
Freeport-McMoran, Inc.	50.50	49.54 to 50.72
Fresenius Medical Care Corporation	20.10	19.91 to 20.15
Fresh Del Monte Produce, Inc.	25.62	25.59 to 25.90
FS KKR Capital Corp.	19.33	19.19 to 19.35
FTI Consulting, Inc.	211.36	211.14 to 218.80
Gabelli Equity Trust, Inc. (The)	5.31	5.28 to 5.32
Gabelli Utility Trust (The)	5.55	5.50 to 5.58
Gamestop Corporation	11.90	11.00 to 12.19
Garrett Motion Inc.	9.83	9.78 to 9.94
Gates Industrial Corporation plc	17.72	17.37 to 17.82
Genco Shipping & Trading Limited	21.55	21.29 to 21.62
Generac Holdlings Inc.	140.12	139.28 to 143.30
General American Investors, Inc.	46.03	45.75 to 46.18
General Electric Company	162.35	160.31 to 163.37
General Mills, Inc.	70.83	70.81 to 72.13
General Motors Company	45.84	45.41 to 46.17
Genesis Energy, L.P.	12.36	12.17 to 12.36
Genie Energy Ltd.	15.51	15.41 to 15.81
Genuine Parts Company	159.93	159.82 to 162.14
Getty Realty Corporation	26.92	26.64 to 27.35
Glaukos Corporation	99.48	98.53 to 100.60
GlaxoSmithKline PLC	41.11	40.87 to 41.31
Global Partners LP	47.22	47.22 to 47.99
Global Ship Lease, Inc.	22.81	22.52 to 22.97
GoDaddy Inc.	125.01	123.73 to 126.68
Gold Fields Limited	17.53	17.37 to 17.82
Goldman Sachs BDC, Inc.	15.69	15.52 to 15.72
Goldman Sachs Group, Inc. (The)	427.57	419.64 to 428.53
GrafTech International Ltd.	1.58	1.43 to 1.89
Gray Television, Inc.	8.70	7.73 to 8.73
Great Ajax Corp.	25.03	25.00 to 25.04
Green Dot Corporation	9.04	8.99 to 9.26
Greenbrier Companies, Inc. (The)	52.54	52.29 to 53.82
GreenTree Hospitality Group Ltd.	3.10	2.81 to 3.10
Group 1 Automotive, Inc.	300.35	299.61 to 306.38
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	183.47	178.87 to 184.09
Grupo Aeroportuario del Sureste, S.A. de C.V.	354.35	342.82 to 356.58
Grupo Aval Acciones y Valores S.A.	2.43	2.40 to 2.44
Grupo Supervielle S.A.	6.03	5.70 to 6.03
Guggenheim Strategic Opportunities Fund	14.55	14.44 to 14.57
Guidewire Software, Inc.	113.55	112.70 to 114.69
Haemonetics Corporation	90.99	87.49 to 91.58
Harmony Gold Mining Company Limited	8.97	8.82 to 9.15
Haverty Furniture Companies, Inc.	31.30	31.21 to 31.98
HCI Group, Inc.	115.00	113.07 to 116.50
HCP, Inc.	32.59	32.51 to 32.80
HDFC Bank Limited	58.34	58.18 to 58.75
Healthcare Realty Trust Incorporated	14.14	14.00 to 14.22
Heico Corporation	206.46	206.44 to 209.65
Heico Corporation	166.72	166.48 to 169.25
Helix Energy Solutions Group, Inc.	11.32	11.09 to 11.45
Herbalife Nutrition Ltd.	8.81	8.68 to 9.10
Hercules Capital, Inc.	19.07	18.89 to 19.26
Heritage Insurance Holdings, Inc.	10.29	10.12 to 10.49
Hess Corporation	162.53	159.03 to 163.11
Highwoods Properties, Inc.	25.68	25.58 to 26.42
Hillenbrand Inc	49.41	48.56 to 49.51
Hilltop Holdings Inc.	30.36	30.33 to 30.67
Horace Mann Educators Corporation	36.74	36.46 to 36.79
Hormel Foods Corporation	35.32	35.10 to 35.60
Houlihan Lokey, Inc.	126.70	125.98 to 127.92
Hovnanian Enterprises Inc	150.01	147.45 to 152.49
HSBC Holdings plc	41.90	41.63 to 41.97
Hubbell Inc	407.53	403.56 to 410.37
Hudbay Minerals Inc.	8.63	8.18 to 8.65
Iamgold Corporation	3.78	3.70 to 3.80
ICICI Bank Limited	26.53	26.49 to 26.67
IDACORP, Inc.	94.60	94.46 to 95.36
Imax Corporation	17.15	16.88 to 17.52
Ingersoll-Rand plc (Ireland)	93.50	92.31 to 93.96
Ingevity Corporation	48.51	47.97 to 48.90
Ingredion Incorporated	113.29	113.20 to 114.74
Inspire Medical Systems, Inc.	237.45	233.57 to 244.80
Intercontinental Hotels Group	100.93	100.87 to 102.03
International Flavors & Fragrances, Inc.	84.61	83.89 to 85.49
International Seaways, Inc.	55.13	53.80 to 55.23
Interpublic Group of Companies, Inc. (The)	31.47	31.00 to 31.60
Invesco High Income 2024 Target Term Fund	7.53	7.47 to 7.53
Invitation Homes Inc.	34.72	34.56 to 35.28
Iron Mountain Incorporated	77.52	77.27 to 78.13
IRSA Inversiones Y Representaciones S.A.	9.45	9.34 to 9.61
ITT Inc.	131.20	130.49 to 131.94
J P Morgan Chase & Co	193.49	193.06 to 194.87
Jefferies Financial Group Inc.	43.56	43.39 to 43.92
JELD-WEN Holding, Inc.	21.40	20.92 to 21.75
JinkoSolar Holding Company Limited	24.14	23.18 to 24.48
John Hancock Financial Opportunities Fund	27.56	27.52 to 28.34
John Hancock Income Securities Trust	11.02	11.00 to 11.08
John Hancock Investors Trust	13.16	13.08 to 13.24
John Hancock Pfd Income Fund II	16.36	16.31 to 16.57
John Hancock Preferred Income Fund	16.25	16.08 to 16.29
John Hancock Preferred Income Fund III	15.00	15.00 to 15.14
John Hancock Tax Advantaged Dividend Income Fund	19.47	19.46 to 19.61
Johnson Controls International plc	65.11	64.46 to 65.42
K12 Inc	67.08	66.81 to 68.01
Kaman Corporation	45.99	45.88 to 46.00
KAR Auction Services, Inc	17.42	17.40 to 17.60
Kayne Anderson MLP/Midstream Investment Company	9.76	9.75 to 9.87
KB Financial Group Inc	54.66	54.32 to 55.41
KB Home	65.60	64.68 to 66.27
KBR, Inc.	65.30	65.03 to 65.85
Kellogg Company	57.73	57.71 to 58.62
Kemper Corporation	57.43	57.14 to 58.50
Kennedy-Wilson Holdings Inc.	8.50	8.49 to 8.67
Keurig Dr Pepper Inc.	33.72	33.45 to 33.99
Kimbell Royalty Partners	16.13	15.96 to 16.20
Kimberly-Clark Corporation	135.24	135.23 to 136.71
Kimco Realty Corporation	18.38	18.37 to 18.64
Kinder Morgan, Inc.	18.68	18.63 to 18.78
Kingsway Financial Services, Inc.	8.58	8.49 to 8.63
Kinross Gold Corporation	6.74	6.73 to 6.87
Kirby Corporation	112.00	110.82 to 112.98
Kite Realty Group Trust	21.26	21.26 to 21.65
Knowles Corporation	16.03	15.91 to 16.14
Koninklijke Philips N.V.	21.07	20.96 to 21.15
L.S. Starrett Company (The)	16.02	16.02 to 16.04
Ladder Capital Corp	11.00	10.78 to 11.05
Lehman ABS Corporation	26.98	26.90 to 27.01
Leidos Holdings, Inc.	130.36	128.80 to 130.95
Leju Holdings Limited	1.08	1.07 to 1.08
Lennox International, Inc.	477.11	476.79 to 484.37
LG Display Co., Ltd.	3.95	3.89 to 4.04
Liberty Oilfield Services Inc.	23.01	22.69 to 23.14
Lindsay Corporation	116.24	115.89 to 117.65
Lions Gate Entertainment Corporation	10.39	10.29 to 10.61
Lions Gate Entertainment Corporation	9.65	9.57 to 9.86
Lloyds Banking Group Plc	2.61	2.57 to 2.62
LMP Capital and Income Fund Inc.	15.21	15.09 to 15.22
Lockheed Martin Corporation	461.29	459.17 to 466.00
Loews Corporation	75.46	75.42 to 76.02
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.19	7.08 to 7.25
LTC Properties, Inc.	32.56	32.27 to 32.66
M&T Bank Corporation	146.38	146.26 to 148.93
M.D.C. Holdings, Inc.	62.98	62.97 to 62.99
M/I Homes, Inc.	120.07	119.70 to 122.71
Macquarie First Trust Global	7.31	7.28 to 7.39
Macro Bank Inc.	51.38	49.08 to 51.38
Magnolia Oil & Gas Corporation	26.34	26.11 to 26.44
Main Street Capital Corporation	49.13	48.74 to 49.28
Manchester United Ltd.	16.07	16.00 to 16.25
ManpowerGroup	75.85	75.61 to 76.55
Marine Products Corporation	11.50	11.23 to 11.57
Marriot Vacations Worldwide Corporation	100.87	100.65 to 103.51
Martin Marietta Materials, Inc.	604.99	598.79 to 606.40
Masonite International Corporation	131.61	131.43 to 131.94
MBIA, Inc.	6.82	6.27 to 6.83
McCormick & Company, Incorporated	75.73	75.15 to 76.05
McCormick & Company, Incorporated	75.42	75.42 to 75.98
McDonald's Corporation	273.09	270.37 to 276.11
McEwen Mining Inc.	12.26	11.85 to 12.50
McKesson Corporation	543.30	534.68 to 544.81
MDU Resources Group, Inc.	24.67	24.66 to 24.93
Medical Properties Trust, Inc.	4.51	4.51 to 4.72
MEDIFAST INC	33.71	33.06 to 33.95
Merck & Company, Inc.	131.20	130.13 to 131.91
Mercury General Corporation	51.66	51.50 to 54.16
Meritage Corporation	169.48	167.66 to 174.26
Methode Electronics, Inc.	12.22	12.08 to 12.34
Metropolitan Bank Holding Corp.	42.13	40.88 to 42.20
MFS Special Value Trust	4.41	4.40 to 4.42
MGIC Investment Corporation	20.48	20.25 to 20.63
Mid-America Apartment Communities, Inc.	129.23	127.51 to 129.78
Miller/Howard High Income Equity Fund	10.91	10.85 to 10.96
Model N, Inc.	29.64	29.64 to 29.69
Modine Manufacturing Company	96.74	93.00 to 97.71
Monmouth Real Estate Investment Corporation	20.70	20.30 to 20.85
Moog Inc.	168.47	159.15 to 170.15
Morgan Stanley	92.83	92.40 to 93.31
Morgan Stanley China A Share Fund Inc.	12.20	12.13 to 12.23
Morgan Stanley India Investment Fund, Inc.	23.42	23.33 to 23.44
Motorola Solutions, Inc.	346.48	346.23 to 349.28
MPLX LP	41.95	41.75 to 42.06
Mueller Industries, Inc.	57.33	56.86 to 58.93
Mueller Water Products Inc	15.98	15.94 to 16.29
Murphy USA Inc.	421.34	418.87 to 426.01
Myers Industries, Inc.	22.04	21.99 to 22.27
National Fuel Gas Company	53.83	53.67 to 54.89
National Grid Transco, PLC	66.31	66.30 to 66.93
National Health Investors, Inc.	62.89	62.83 to 63.37
National Presto Industries, Inc.	82.98	82.76 to 83.56
National Retail Properties	40.76	40.66 to 41.48
Natural Gas Services Group, Inc.	23.79	23.13 to 24.06
Natural Resource Partners LP	91.73	90.20 to 92.48
Navios Maritime Partners LP	44.71	43.70 to 44.71
Nelnet, Inc.	94.82	94.17 to 95.11
New Mountain Finance Corporation	12.72	12.59 to 12.73
New York Times Company (The)	43.17	43.03 to 43.49
NewJersey Resources Corporation	43.34	43.16 to 43.94
Newmont Mining Corporation	42.73	42.50 to 43.39
Nexa Resources S.A.	7.40	7.25 to 7.49
NexPoint Residential Trust, Inc.	33.27	33.02 to 33.69
NextEra Energy Partners, LP	28.93	28.90 to 29.57
NextEra Energy, Inc.	65.99	65.75 to 67.30
Nike, Inc.	94.12	93.91 to 95.42
NIO Inc.	4.49	4.39 to 4.54
NiSource, Inc	27.94	27.92 to 28.21
Noah Holdings Ltd.	12.72	12.02 to 12.79
Nokia Corporation	3.65	3.65 to 3.70
Nordic American Tankers Limited	3.97	3.85 to 3.98
Nordstrom, Inc.	19.13	18.86 to 19.22
North American Construction Group Ltd.	22.07	21.70 to 22.09
North European Oil Royality Trust	6.97	6.90 to 7.47
Northrop Grumman Corporation	480.45	477.71 to 488.35
Northwest Natural Holding Company	38.32	38.19 to 39.20
NorthWestern Corporation	49.55	48.82 to 50.44
Novartis AG	97.44	97.44 to 98.22
Novo Nordisk A/S	126.85	125.99 to 127.90
NRG Energy, Inc.	72.81	71.78 to 73.20
Nustar Energy L.P.	22.58	22.26 to 22.66
Nuveen AMT-Free Municipal Value Fund	13.50	13.46 to 13.53
Nuveen Insured New York Select Tax-Free Income Portfolio	11.62	11.59 to 11.71
Nuveen Preferred & Income Opportunities Fund	7.01	6.97 to 7.01
nVent Electric plc	75.69	74.53 to 75.76
Occidental Petroleum Corporation	67.78	66.93 to 68.02
Oceaneering International, Inc.	24.90	24.19 to 24.94
OFG Bancorp	36.30	36.21 to 36.74
OGE Energy Corp	33.82	33.79 to 34.55
Old Republic International Corporation	30.13	29.45 to 30.44
Omega Healthcare Investors, Inc.	31.09	30.78 to 31.51
Omnicom Group Inc.	95.89	95.64 to 96.70
ONE Gas, Inc.	63.95	63.94 to 64.83
One Liberty Properties, Inc.	22.73	22.55 to 22.81
OneMain Holdings, Inc.	50.89	50.35 to 51.34
ONEOK, Inc.	81.06	80.59 to 81.41
Oppenheimer Holdings, Inc.	40.80	39.24 to 41.25
Orchid Island Capital, Inc.	8.72	8.37 to 8.77
Owens Corning Inc	168.50	166.11 to 170.53
Oxford Industries, Inc.	106.71	106.20 to 108.07
Pacific Gas & Electric Co.	17.03	16.96 to 17.20
Palo Alto Networks, Inc.	291.42	287.43 to 294.13
Pampa Energia S.A.	44.04	43.20 to 44.60
Panhandle Royalty Company	3.40	3.36 to 3.44
Paramount Group, Inc.	4.67	4.65 to 4.73
Parker-Hannifin Corporation	553.64	549.15 to 554.62
Pembina Pipeline Corp.	35.82	35.48 to 35.89
PennyMac Mortgage Investment Trust	14.10	13.97 to 14.26
Penske Automotive Group, Inc.	155.63	153.42 to 157.72
Permianville Royalty Trust	1.63	1.62 to 1.69
Perrigo Company	31.94	31.13 to 32.29
Petroleo Brasileiro S.A.- Petrobras	17.05	16.82 to 17.15
Petroleo Brasileiro S.A.- Petrobras	16.16	16.04 to 16.32
Philip Morris International Inc	95.02	94.94 to 96.62
Physicians Realty Trust	18.80	18.34 to 19.05
Piedmont Office Realty Trust, Inc.	6.71	6.71 to 6.84
Pimco California Municipal Income Fund II	5.70	5.69 to 5.73
Pimco Global Stocksplus & Income Fund	7.42	7.36 to 7.45
PIMCO Municipal Income Fund III	7.52	7.50 to 7.59
Pinnacle West Capital Corporation	73.69	73.67 to 74.63
Pioneer Natural Resources Company	268.87	265.02 to 273.00
Pitney Bowes Inc.	4.13	4.12 to 4.25
PJT Partners Inc.	94.09	93.85 to 96.04
Plains All American Pipeline, L.P.	17.87	17.81 to 18.11
Plains Group Holdings, L.P.	18.76	18.67 to 19.10
PNC Financial Services Group, Inc. (The)	156.11	155.36 to 157.67
Portland General Electric Company	42.80	42.79 to 44.75
Post Holdings, Inc.	105.38	105.23 to 106.30
PPL Corporation	27.02	27.02 to 27.33
PPlus Trust	22.85	22.85 to 22.85
Precision Drilling Corporation	72.30	69.19 to 72.72
Prestige Consumer Healthcare Inc.	70.47	69.89 to 70.75
ProAssurance Corporation	13.17	13.15 to 13.69
Procter & Gamble Company (The)	161.29	160.49 to 163.32
Progressive Corporation (The)	208.03	205.50 to 209.91
ProPetro Holding Corp.	8.98	8.70 to 9.00
Prosperity Bancshares, Inc.	63.55	63.53 to 64.58
Provident Financial Services, Inc	15.09	14.99 to 15.28
Prudential Public Limited Company	18.31	18.21 to 18.36
Public Service Enterprise Group Incorporated	67.82	67.66 to 68.39
PulteGroup, Inc.	113.80	112.02 to 114.71
Q2 Holdings, Inc.	53.28	52.55 to 53.86
Quanta Services, Inc.	261.66	255.20 to 262.91
Qudian Inc.	2.46	2.44 to 2.51
Quest Diagnostics Incorporated	134.26	134.05 to 135.99
Range Resources Corporation	37.31	36.74 to 37.55
Ready Capital Corporation	8.85	8.75 to 8.95
Realty Income Corporation	53.71	53.51 to 54.20
Regional Management Corp.	26.42	26.09 to 26.54
Reinsurance Group of America, Incorporated	188.78	188.29 to 191.28
Republic Services, Inc.	191.92	191.58 to 193.68
ResMed Inc.	218.06	201.86 to 218.38
REX American Resources Corporation	57.04	55.97 to 57.11
Rio Tinto Plc	68.24	67.90 to 68.86
RLI Corp.	144.15	143.91 to 145.90
Rogers Corporation	121.03	117.31 to 126.40
Rollins, Inc.	44.90	44.44 to 45.28
Royal Caribbean Cruises Ltd.	140.59	138.25 to 140.77
Ryder System, Inc.	121.95	121.00 to 123.19
Safe Bulkers, Inc	5.06	5.01 to 5.08
SAP SE	186.18	185.58 to 186.87
Saratoga Investment Corp	23.84	23.25 to 23.89
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	129.47	128.51 to 130.59
Scorpio Tankers Inc.	72.77	71.63 to 73.13
Scudder Strategic Municiple Income Trust	9.53	9.51 to 9.62
Sea Limited	62.86	62.01 to 63.93
Seabridge Gold, Inc.	15.89	15.43 to 15.90
Select Energy Services, Inc.	9.48	9.33 to 9.51
Sempra Energy	71.32	71.31 to 72.36
Sensient Technologies Corporation	70.36	70.34 to 71.88
Service Corporation International	71.74	70.62 to 72.05
ServiceMaster Global Holdings, Inc.	2.99	2.81 to 3.15
Shake Shack, Inc.	104.88	101.87 to 105.81
Shinhan Financial Group Co Ltd	34.16	33.81 to 34.38
Ship Finance International Limited	13.24	13.08 to 13.30
Signet Jewelers Limited	101.80	99.34 to 102.28
SJW Group	53.50	52.21 to 54.44
Skechers U.S.A., Inc.	65.41	65.03 to 69.07
SM Energy Company	50.84	50.02 to 50.90
Smartsheet Inc.	38.28	38.13 to 38.98
Snap Inc.	14.55	13.78 to 14.94
Solaris Oilfield Infrastructure, Inc.	9.64	8.47 to 9.66
Sonic Automotive, Inc.	62.30	58.46 to 64.68
Southern Company (The)	73.21	73.14 to 74.44
Southern Copper Corporation	116.94	112.28 to 117.77
Southwest Gas Holdings, Inc.	75.00	74.96 to 76.15
Southwestern Energy Company	7.71	7.58 to 7.73
Spartan Energy Acquisition Corp	98.38	98.36 to 98.59
Spire Inc.	61.40	61.27 to 62.39
Spotify Technology S.A.	289.59	284.84 to 294.00
SPX Corporation	121.52	119.27 to 122.62
St. Joe Company (The)	58.53	57.81 to 59.83
Standex International Corporation	172.81	171.01 to 172.87
Stantec Inc	81.84	81.47 to 81.96
Star Group, L.P.	11.10	10.82 to 11.30
Stellus Capital Investment Corporation	14.14	13.98 to 14.20
Stewart Information Services Corporation	62.45	61.52 to 62.81
Stifel Financial Corporation	79.05	78.40 to 79.40
STMicroelectronics N.V.	41.33	41.24 to 41.84
Stone Harbor Emerging Markets Income Fund	5.45	5.34 to 5.45
STRATS Trust	25.43	25.43 to 25.43
Sturm, Ruger & Company, Inc.	46.47	46.11 to 46.69
Summit Midstream Partners, LP	28.99	27.73 to 29.54
Suncor Energy Inc.	39.41	39.15 to 39.60
Sunoco LP	56.64	55.84 to 56.78
Superior Industries International, Inc.	4.02	3.61 to 4.04
Synchrony Financial	44.67	44.52 to 45.46
Synnex Corporation	117.44	117.25 to 118.09
Synthetic Fixed-Income Securities, Inc.	24.81	24.81 to 24.81
Synthetic Fixed-Income Securities, Inc.	22.45	22.45 to 22.95
TAL Education Group	13.41	13.29 to 13.97
Talos Energy, Inc.	13.94	13.64 to 13.96
Tanger Factory Outlet Centers, Inc.	28.88	28.68 to 29.01
Targa Resources, Inc.	116.86	115.94 to 117.40
Taro Pharmaceutical Industries Ltd.	42.40	42.23 to 42.49
TechnipFMC plc	26.59	26.10 to 26.77
Teck Resources Ltd	50.38	49.40 to 50.93
Teekay Corporation	7.50	7.37 to 7.55
Teekay Tankers Ltd.	58.66	57.59 to 58.99
TEGNA Inc.	2.58	2.54 to 2.61
Tejon Ranch Co	17.07	16.77 to 17.07
Tekla World Healthcare Fund	12.67	12.54 to 12.71
Telecom Argentina Stet - France Telecom S.A.	7.99	7.56 to 8.09
Telefonica SA	4.50	4.47 to 4.51
Telephone and Data Systems, Inc.	15.78	15.33 to 16.01
TELUS Corporation	16.07	15.98 to 16.14
Templeton Dragon Fund, Inc.	8.22	8.14 to 8.24
Templeton Emerging Markets Fund	11.74	11.65 to 11.77
Tencent Music Entertainment Group	12.88	12.71 to 12.93
Teradata Corporation	37.67	37.53 to 38.28
Ternium S.A.	43.58	42.82 to 44.25
Texas Pacific Land Trust	595.67	587.00 to 599.00
The AES Corporation	17.21	17.14 to 17.47
The Charles Schwab Corporation	74.99	74.52 to 75.30
Thermo Fisher Scientific Inc	573.60	566.95 to 575.00
Thermon Group Holdings, Inc.	31.83	31.31 to 32.10
Thomson Reuters Corp	154.40	152.46 to 155.26
Tidewater Inc.	95.72	92.58 to 95.87
TJX Companies, Inc. (The)	96.36	96.29 to 97.88
Toro Company (The)	87.50	86.40 to 87.86
Toronto Dominion Bank (The)	59.38	58.90 to 59.44
Tortoise Energy Independence Fund, Inc.	34.14	33.96 to 34.23
Tortoise Energy Infrastructure Corporation	31.67	31.47 to 32.00
Tortoise Midstream Energy Fund, Inc.	38.92	38.81 to 39.08
Tortoise Pipeline & Energy Fund, Inc.	32.28	32.17 to 32.79
Townsquare Media, Inc.	12.24	12.00 to 12.25
TPG RE Finance Trust, Inc.	7.55	7.52 to 7.68
TPG Specialty Lending, Inc.	21.68	21.09 to 21.74
TransAlta Corporation	6.63	6.59 to 6.86
Transdigm Group Incorporated	1259.15	1254.49 to 1269.51
Transportadora De Gas Sa Ord B	16.81	16.23 to 16.82
Tredegar Corporation	6.56	6.45 to 6.79
TRI Pointe Group, Inc.	37.88	37.09 to 38.41
Trinity Industries, Inc.	27.14	27.09 to 27.62
TriplePoint Venture Growth BDC Corp.	9.55	9.43 to 9.63
Tronox Limited	17.48	17.31 to 17.62
Tsakos Energy Navigation Ltd	25.91	25.25 to 26.08
Turkcell Iletisim Hizmetleri AS	5.98	5.96 to 6.07
Turning Point Brands, Inc.	28.24	27.48 to 28.34
Tutor Perini Corporation	17.78	15.80 to 17.95
Twilio Inc.	60.89	60.49 to 61.25
Two Harbors Investments Corp	12.53	12.39 to 12.60
Tyler Technologies, Inc.	460.74	456.19 to 465.78
Tyson Foods, Inc.	60.63	60.61 to 61.30
U.S. Silica Holdings, Inc.	15.89	15.54 to 16.03
UDR, Inc.	37.91	37.89 to 38.66
UGI Corporation	25.38	25.35 to 25.92
Unifirst Corporation	164.24	163.48 to 165.52
Unilever PLC	51.24	51.15 to 51.53
Union Pacific Corporation	242.79	240.73 to 244.83
United Parcel Service, Inc.	147.59	146.84 to 148.72
United Rentals, Inc.	690.80	678.78 to 693.40
United States Cellular Corporation	36.78	36.23 to 37.01
UnitedHealth Group Incorporated	495.35	491.40 to 497.23
UNITIL Corporation	49.94	49.92 to 50.82
Universal Corporation	50.80	50.60 to 51.42
Universal Health Realty Income Trust	34.66	34.02 to 34.88
UNIVERSAL INSURANCE HOLDINGS INC	19.54	18.79 to 22.38
Universal Technical Institute Inc	15.20	14.84 to 15.28
Urban Edge Properties	16.51	16.51 to 16.78
VALE S.A.	12.28	12.16 to 12.35
Valvoline Inc.	42.86	42.35 to 43.12
Vector Group Ltd.	10.27	10.23 to 10.40
Ventas, Inc.	44.00	43.34 to 44.25
VICI Properties Inc.	28.47	28.35 to 28.71
Visa Inc.	274.52	273.83 to 276.77
Vishay Intertechnology, Inc.	22.63	22.11 to 22.66
Vista Outdoor Inc.	34.97	34.39 to 35.09
Vistra Energy Corp.	72.70	71.54 to 73.55
Voya Emerging Markets High Income Dividend Equity Fund	5.18	5.15 to 5.19
Voya Global Advantage and Premium Opportunity Fund	8.92	8.81 to 9.00
Voya Global Equity Dividend and Premium Opportunity Fund	5.24	5.19 to 5.24
W.P. Carey Inc.	55.03	54.99 to 56.58
Walmart Inc.	60.16	60.00 to 60.39
Warrior Met Coal, Inc.	70.13	67.28 to 70.55
Waste Management, Inc.	210.10	209.41 to 213.25
Watsco, Inc.	443.21	439.19 to 445.65
WEC Energy Group, Inc.	81.49	81.38 to 82.98
Weis Markets, Inc.	63.66	63.66 to 64.50
Wells Fargo & Company	59.91	59.38 to 60.43
Welltower Inc.	94.34	93.96 to 94.99
Western Alliance Bancorporation	58.68	58.32 to 59.50
Western Asset Bond Fund	10.70	10.68 to 10.73
Western Asset Municipal High Income Fund, Inc.	6.80	6.79 to 6.85
Western Midstream Partners, LP	35.87	35.62 to 36.00
Western Union Company (The)	13.47	13.29 to 13.65
Westinghouse Air Brake Technologies Corporation	164.36	162.36 to 164.50
Wheaton Precious Metals Corp.	54.00	53.23 to 54.45
White Mountains Insurance Group, Ltd.	1768.38	1750.84 to 1768.38
Williams Companies, Inc. (The)	39.26	38.92 to 39.36
Wolverine World Wide, Inc.	10.90	10.57 to 11.04
Woori Bank	31.05	30.88 to 31.40
Workiva Inc.	80.62	79.96 to 81.72
WPP plc	50.94	50.55 to 51.25
Wyndham Hotels & Resorts, Inc.	73.79	73.73 to 75.93
Xinyuan Real Estate Co Ltd	2.72	2.68 to 2.72
Xylem Inc.	132.40	129.79 to 132.65
Yelp Inc.	40.82	40.33 to 40.83
Yirendai Ltd.	5.08	5.08 to 5.23
YPF Sociedad Anonima	21.17	20.20 to 21.22
Yum China Holdings, Inc.	39.65	39.64 to 40.42
Yum! Brands, Inc.	141.77	140.64 to 142.79
ZTO Express (Cayman) Inc.	21.61	21.55 to 21.92
Zuora, Inc.	9.95	9.81 to 10.08

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

2833 stocks found forming MACD UP

Back to top | Use Dark Theme