USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2707 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	7.71	7.65 to 7.86
1-800 FLOWERS.COM, Inc.	30.40	30.14 to 32.39
1st Source Corporation	46.97	46.78 to 49.20
51job, Inc.	71.57	71.22 to 71.98
Acadia Healthcare Company, Inc.	61.67	61.44 to 63.39
ACADIA Pharmaceuticals Inc.	21.83	20.74 to 22.33
ACNB Corporation	27.87	27.65 to 29.18
Activision Blizzard, Inc	92.66	92.26 to 94.80
ADTRAN, Inc.	18.50	18.39 to 19.53
Advanced Emissions Solutions, Inc.	5.25	5.10 to 5.46
Agenus Inc.	3.03	3.02 to 3.20
Agios Pharmaceuticals, Inc.	54.32	54.27 to 56.41
AGNC Investment Corp.	17.42	17.36 to 18.13
Akamai Technologies, Inc.	111.30	109.79 to 112.27
Akebia Therapeutics, Inc.	3.29	3.11 to 3.43
Akers Biosciences Inc.	2.47	2.40 to 3.04
Alaska Communications Systems Group, Inc.	3.31	3.30 to 3.32
Aldeyra Therapeutics, Inc.	12.48	12.35 to 12.75
Alexion Pharmaceuticals, Inc.	171.99	171.80 to 173.24
Alico, Inc.	30.93	30.80 to 31.44
Alithya Group inc.	2.25	2.25 to 2.38
Alkermes plc	22.44	22.26 to 22.89
Alliance Resource Partners, L.P.	6.01	5.99 to 6.39
Alliant Energy Corporation	55.81	55.72 to 56.96
Allscripts Healthcare Solutions, Inc.	16.01	15.69 to 16.33
Alta Mesa Resources, Inc.	14.29	13.89 to 15.54
Altra Industrial Motion Corp.	62.91	62.63 to 66.26
Altus Midstream Company	62.53	62.19 to 66.46
A-Mark Precious Metals, Inc.	39.27	38.72 to 41.11
Amerco	592.90	591.87 to 621.30
America First Multifamily Investors, L.P.	5.97	5.95 to 6.10
America Movil, S.A.B. de C.V.	14.79	14.79 to 14.79
American National Bankshares, Inc.	34.20	34.11 to 35.07
American National Insurance Company	141.49	138.83 to 145.58
American River Bankshares	19.50	19.50 to 19.94
Ameris Bancorp	54.25	54.10 to 56.07
AmeriServ Financial Inc.	4.20	4.20 to 4.30
Amgen Inc.	250.83	249.68 to 253.72
Amphastar Pharmaceuticals, Inc.	19.08	18.96 to 19.44
AnaptysBio, Inc.	25.44	24.79 to 26.23
Andina Acquisition Corp. III	13.49	13.49 to 13.49
Anika Therapeutics Inc.	42.20	40.47 to 43.22
Apogee Enterprises, Inc.	36.11	35.88 to 37.17
Apollo Endosurgery, Inc.	6.48	6.27 to 6.70
Apollo Medical Holdings, Inc.	34.44	34.14 to 35.36
ArcBest Corporation	81.39	80.77 to 87.24
Aridis Pharmaceuticals Inc.	6.35	6.01 to 6.40
Arrow DWA Country Rotation ETF	35.00	35.00 to 35.27
Arrow DWA Tactical ETF	12.84	12.75 to 12.85
Arrow Financial Corporation	36.41	36.41 to 37.62
Art's-Way Manufacturing Co., Inc.	3.14	3.12 to 3.23
Ascendis Pharma A/S	136.96	130.81 to 137.29
Asia Pacific Wire & Cable Corporation Limited	3.21	3.16 to 3.46
Aspen Group Inc.	5.09	5.06 to 5.22
Athenex, Inc.	4.72	4.70 to 5.04
Atlantic American Corporation	4.19	3.83 to 4.20
Atlantic Capital Bancshares, Inc.	26.45	26.15 to 27.65
Atlas Air Worldwide Holdings	70.47	69.83 to 72.46
Atossa Genetics Inc.	2.46	2.44 to 2.78
AudioCodes Ltd.	30.99	30.83 to 31.20
Autolus Therapeutics plc	6.76	4.78 to 6.98
Avadel Pharmaceuticals plc	8.23	8.11 to 8.57
Avid Technology, Inc.	26.10	25.70 to 27.34
Aware, Inc.	3.46	3.40 to 3.74
AxoGen, Inc.	20.83	20.58 to 21.93
B. Riley Financial, Inc.	72.58	72.32 to 77.49
B. Riley Financial, Inc.	27.79	27.68 to 28.30
Balchem Corporation	128.27	128.12 to 131.19
BancFirst Corporation	71.06	70.66 to 73.15
Bank of Commerce Holdings (CA)	13.35	13.27 to 13.50
Bank of South Carolina Corp.	21.25	21.08 to 22.00
Bank of the James Financial Group, Inc.	15.05	15.05 to 15.05
Bank OZK	41.69	41.36 to 43.68
Bankwell Financial Group, Inc.	27.56	27.48 to 28.90
Barrett Business Services, Inc.	72.56	72.46 to 74.81
Barrick Gold Corporation	23.53	23.43 to 24.18
Bassett Furniture Industries, Incorporated	30.87	30.77 to 33.70
Beacon Roofing Supply, Inc.	56.65	56.18 to 59.41
Berry Petroleum Corporation	6.15	6.12 to 6.46
Big 5 Sporting Goods Corporation	27.93	27.60 to 31.38
Big Rock Partners Acquisition Corp.	40.00	40.00 to 40.00
Biocept, Inc.	4.76	4.69 to 4.82
BioCryst Pharmaceuticals, Inc.	12.49	11.90 to 12.67
Biofrontera AG	5.42	5.41 to 5.93
Biogen Inc.	274.02	273.07 to 280.69
BlackRock Capital Investment Corporation	3.80	3.76 to 3.90
Blucora, Inc.	15.18	15.07 to 15.70
bluebird bio, Inc.	29.85	29.21 to 30.49
Blueknight Energy Partners L.P., L.L.C.	3.55	3.43 to 3.60
Boston Private Financial Holdings, Inc.	14.45	14.40 to 15.50
Bridgewater Bancshares, Inc.	17.11	16.79 to 17.88
Bridgford Foods Corporation	17.60	17.55 to 21.71
Brighthouse Financial, Inc.	48.27	47.93 to 49.91
Brookline Bancorp, Inc.	16.02	15.89 to 16.65
Bryn Mawr Bank Corporation	45.21	45.05 to 45.95
C&F Financial Corporation	45.70	45.70 to 46.64
Cadiz, Inc.	11.92	11.70 to 12.11
Caesars Entertainment Corporation	92.41	91.74 to 102.18
Caesarstone Ltd.	15.30	15.27 to 16.13
Canterbury Park Holding Corporation	13.70	13.66 to 13.80
Capital Product Partners L.P.	12.36	12.28 to 12.83
Capitala Finance Corp.	22.95	22.68 to 23.31
Capitala Finance Corp.	25.30	25.20 to 25.35
Capitala Finance Corp.	25.37	25.25 to 25.37
CapStar Financial Holdings, Inc.	19.34	19.28 to 20.03
Capstone Turbine Corporation	7.48	7.24 to 7.75
Cardtronics plc	38.90	38.88 to 38.94
CarGurus, Inc.	27.69	27.31 to 28.51
Catalyst Pharmaceuticals, Inc.	4.86	4.69 to 5.05
Cathay General Bancorp	40.79	40.70 to 42.25
CB Financial Services, Inc.	21.66	21.61 to 21.87
CBM Bancorp, Inc.	14.65	14.65 to 14.65
Cellect Biotechnology Ltd.	2.50	2.48 to 3.18
Cellectar Biosciences, Inc.	0.12	0.10 to 0.13
Centennial Resource Development, Inc.	4.31	4.25 to 4.65
Central Federal Corporation	19.91	19.91 to 20.25
Central Garden & Pet Company	55.62	55.48 to 58.49
Central Garden & Pet Company	51.11	50.84 to 53.57
Century Casinos, Inc.	13.89	13.77 to 14.65
Cerner Corporation	76.31	76.24 to 77.01
Charter Communications, Inc.	681.98	675.25 to 686.17
Chemung Financial Corp	43.04	43.04 to 43.50
CHF Solutions, Inc.	5.28	5.10 to 5.41
Chiasma, Inc.	4.15	4.05 to 4.28
Chicken Soup for the Soul Entertainment, Inc.	33.99	33.04 to 36.06
Chicken Soup for the Soul Entertainment, Inc.	28.34	28.20 to 28.50
China Biologic Products Holdings, Inc.	119.99	117.27 to 120.05
China Customer Relations Centers, Inc.	6.25	6.25 to 6.28
CIM Commercial Trust Corporation	27.07	25.29 to 27.07
Cimpress N.V	101.39	99.63 to 106.11
Cincinnati Financial Corporation	116.96	116.76 to 119.40
Cintas Corporation	343.76	343.01 to 351.36
Cisco Systems, Inc.	51.60	51.47 to 52.43
Citius Pharmaceuticals, Inc.	2.09	2.06 to 2.23
Citius Pharmaceuticals, Inc.	1.00	0.98 to 1.15
Citizens & Northern Corp	24.38	24.31 to 25.01
Clarus Corporation	21.29	21.01 to 21.93
ClearBridge Dividend Strategy ESG ETF	39.10	39.10 to 39.56
Clearfield, Inc.	33.36	33.30 to 35.38
CM Finance Inc	25.08	25.08 to 25.08
CME Group Inc.	214.07	211.24 to 217.08
Coastal Financial Corporation	29.57	29.54 to 31.93
Coca-Cola Consolidated, Inc.	310.40	292.32 to 312.86
Codorus Valley Bancorp, Inc	18.38	18.26 to 18.71
Coffee Holding Co., Inc.	5.13	5.05 to 5.30
Cogent Communications Holdings, Inc.	75.86	75.76 to 77.53
Colliers International Group Inc.	108.05	107.15 to 112.72
Colony Bankcorp, Inc.	16.50	16.34 to 16.65
Comcast Corporation	56.62	56.56 to 57.13
Commerce Bancshares, Inc.	76.86	76.76 to 79.99
Commercial Vehicle Group, Inc.	12.03	11.94 to 12.78
CommScope Holding Company, Inc.	17.47	17.33 to 18.09
Communications Systems, Inc.	6.53	6.50 to 6.63
Community Bankers Trust Corporation.	8.87	8.70 to 9.01
Comstock Holding Companies, Inc.	6.17	5.46 to 7.18
Concrete Pumping Holdings, Inc.	7.90	7.71 to 8.00
CONMED Corporation	137.05	136.92 to 140.83
ConnectOne Bancorp, Inc.	26.74	26.60 to 27.90
Consolidated Communications Holdings, Inc.	8.27	8.09 to 8.60
CorVel Corp.	115.38	114.93 to 118.68
Costco Wholesale Corporation	372.20	371.11 to 376.94
Cowen Inc.	27.75	27.74 to 27.75
Cowen Inc.	25.19	25.17 to 25.19
CRA International,Inc.	81.27	81.18 to 84.01
Credit Acceptance Corporation	415.47	414.61 to 426.86
Credit Suisse AG	8.96	8.95 to 8.99
Credit Suisse AG	6.42	6.40 to 6.47
Credit Suisse AG	4.97	4.97 to 4.99
Cresud S.A.C.I.F. y A.	6.28	6.25 to 6.52
Crocs, Inc.	97.95	97.94 to 103.86
Cross Country Healthcare, Inc.	15.79	15.75 to 16.68
Crown Crafts, Inc.	7.72	7.72 to 7.76
CSP Inc.	9.58	9.31 to 9.66
Cue Biopharma, Inc.	14.04	13.67 to 14.84
Cumulus Media Inc.	9.94	9.83 to 10.33
Curis, Inc.	16.27	9.08 to 17.40
Cutera, Inc.	29.73	29.32 to 30.61
CVD Equipment Corporation	4.36	4.35 to 4.82
DASAN Zhone Solutions, Inc.	15.33	15.25 to 16.42
DAVIDsTEA Inc.	3.58	3.54 to 3.72
Dawson Geophysical Company	2.40	2.37 to 2.52
DD3 Acquisition Corp.	9.89	9.76 to 9.99
DD3 Acquisition Corp.	10.45	10.32 to 10.50
DD3 Acquisition Corp.	1.20	1.15 to 1.21
Diamond Hill Investment Group, Inc.	171.01	169.31 to 172.24
Diamondback Energy, Inc.	79.48	78.75 to 85.86
Dime Community Bancshares, Inc.	32.79	32.65 to 34.50
DISH Network Corporation	44.46	44.31 to 46.27
DMC Global Inc.	54.09	53.81 to 59.94
Donegal Group, Inc.	14.88	14.19 to 14.88
Dorchester Minerals, L.P.	14.92	14.91 to 15.44
Duluth Holdings Inc.	15.48	15.41 to 17.05
DXP Enterprises, Inc.	29.60	29.30 to 31.13
Eagle Bulk Shipping Inc.	44.65	44.43 to 48.22
Eastern Company (The)	30.74	30.50 to 31.92
Eastside Distilling, Inc.	1.79	1.76 to 1.86
Echo Global Logistics, Inc.	33.85	33.36 to 34.81
EchoStar Corporation	26.35	26.24 to 27.13
EdtechX Holdings Acquisition Corp.	0.54	0.53 to 0.60
El Pollo Loco Holdings, Inc.	17.10	17.05 to 17.62
Electro-Sensors, Inc.	4.36	4.25 to 4.53
Elmira Savings Bank NY (The)	13.82	13.73 to 13.91
Eltek Ltd.	5.86	5.80 to 6.14
EMCORE Corporation	7.07	6.98 to 7.39
Encore Capital Group Inc	40.88	40.52 to 41.99
Encore Wire Corporation	77.97	76.70 to 80.72
Energy Focus, Inc.	3.61	3.58 to 4.19
Enochian Biosciences, Inc.	3.80	3.72 to 4.00
Enstar Group Limited	29.08	28.77 to 29.15
Epizyme, Inc.	8.55	8.47 to 8.99
Epsilon Energy Ltd.	3.99	3.97 to 4.03
Escalade, Incorporated	22.50	22.45 to 23.11
ESSA Pharma Inc.	28.15	27.56 to 29.17
Euro Tech Holdings Company Limited	3.45	3.42 to 3.62
EuroDry Ltd.	13.31	13.14 to 14.24
Euroseas Ltd.	15.30	15.30 to 18.04
Evolving Systems, Inc.	2.29	2.19 to 2.54
Exelixis, Inc.	25.16	24.47 to 25.63
ExlService Holdings, Inc.	97.06	96.54 to 99.73
Expeditors International of Washington, Inc.	115.53	115.29 to 117.40
Extraction Oil & Gas, Inc.	46.80	46.01 to 49.46
EZCORP, Inc.	6.61	6.50 to 6.69
Falcon Minerals Corporation	4.83	4.78 to 5.04
Fanhua Inc.	13.30	13.30 to 13.78
Fastenal Company	52.00	51.96 to 53.04
FAT Brands Inc.	9.11	8.93 to 9.44
Ferroglobe PLC	4.23	4.03 to 4.34
Fidus Investment Corporation	16.39	16.27 to 17.16
Fifth Third Bancorp	40.94	40.81 to 42.40
Financial Institutions, Inc.	31.11	31.02 to 32.08
First Bancorp	42.65	42.50 to 44.36
First Bancorp, Inc (ME)	28.13	28.12 to 29.38
First Bank	13.03	12.47 to 13.89
First Business Financial Services, Inc.	26.05	25.87 to 26.76
First Choice Bancorp	31.34	31.15 to 32.73
First Community Bankshares, Inc.	29.84	29.70 to 30.80
First Financial Bankshares, Inc.	48.18	48.14 to 50.08
First Financial Northwest, Inc.	13.97	13.87 to 14.15
First Foundation Inc.	24.39	23.88 to 24.66
First Guaranty Bancshares, Inc.	18.26	17.63 to 18.59
First Internet Bancorp	26.10	26.10 to 26.10
First Northwest Bancorp	16.97	16.90 to 17.02
First Savings Financial Group, Inc.	68.88	68.88 to 71.48
First Trust Alternative Absolute Return Strategy ETF	30.84	30.63 to 31.13
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	35.78	35.50 to 36.41
First Trust Brazil AlphaDEX Fund	13.77	13.71 to 14.19
First Trust BuyWrite Income ETF	21.39	21.39 to 21.78
First Trust California Municipal High income ETF	54.63	54.59 to 54.73
First Trust Capital Strength ETF	73.80	73.74 to 74.88
First Trust China AlphaDEX Fund	30.69	30.66 to 30.99
First Trust Developed Markets Ex-US AlphaDEX Fund	62.25	62.22 to 63.24
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	47.23	47.23 to 47.23
First Trust Dorsey Wright Momentum & Dividend ETF	30.81	30.79 to 31.88
First Trust Dorsey Wright Momentum & Value ETF	23.55	23.55 to 24.49
First Trust Emerging Markets AlphaDEX Fund	27.48	27.43 to 27.89
First Trust Emerging Markets Equity Select ETF	49.58	49.46 to 50.32
First Trust Emerging Markets Local Currency Bond ETF	35.12	35.06 to 35.60
First Trust Europe AlphaDEX Fund	42.57	42.50 to 43.10
First Trust Eurozone AlphaDEX ETF	46.18	46.18 to 46.86
First Trust Global Tactical Commodity Strategy Fund	23.50	23.43 to 23.65
First Trust Hedged BuyWrite Income ETF	21.09	21.09 to 21.49
First Trust India Nifty 50 Equal Weight ETF	43.11	43.10 to 43.11
First Trust Indxx Global Agriculture ETF	31.36	31.31 to 31.73
First Trust Indxx Global Natural Resources Income ETF	15.12	15.02 to 15.27
First Trust Large Cap Value AlphaDEX Fund	66.01	65.96 to 67.46
First Trust Latin America AlphaDEX Fund	19.46	19.46 to 19.61
First Trust Managed Municipal ETF	56.95	56.91 to 57.01
First Trust Mid Cap Value AlphaDEX Fund	44.62	44.56 to 45.83
First Trust Multi Cap Value AlphaDEX Fund	71.29	71.18 to 72.94
First Trust Municipal CEF Income Opportunity ETF	20.67	20.67 to 21.25
First Trust Municipal High Income ETF	55.42	55.38 to 55.50
First Trust NASDAQ ABA Community Bank Index Fund	57.02	56.81 to 58.73
First Trust Nasdaq Food & Beverage ETF	25.98	25.95 to 26.50
First Trust Nasdaq Oil & Gas ETF	16.52	16.50 to 17.13
First Trust RiverFront Dynamic Asia Pacific ETF	57.82	57.70 to 57.82
First Trust RiverFront Dynamic Europe ETF	72.64	72.24 to 72.64
First Trust S&P International Dividend Aristocrats ETF	18.31	18.28 to 18.55
First Trust Small Cap Value AlphaDEX Fund	50.82	50.74 to 52.26
First Trust Total US Market AlphaDEX ETF	47.11	47.11 to 47.38
First Trust United Kingdom AlphaDEX Fund	44.51	44.46 to 45.09
First Trust US Equity Dividend Select ETF	29.25	29.25 to 29.60
First United Corporation	17.90	17.77 to 18.28
First US Bancshares, Inc.	10.31	10.11 to 10.35
First Western Financial, Inc.	26.15	26.00 to 26.53
FirstCash, Inc.	74.29	73.87 to 75.65
Five Prime Therapeutics, Inc.	38.00	37.95 to 38.01
Five Star Senior Living Inc.	5.97	5.97 to 6.44
FlexShares Real Assets Allocation Index Fund	33.50	33.50 to 33.50
Flexsteel Industries, Inc.	43.25	42.72 to 46.35
Fluidigm Corporation	5.18	5.18 to 5.59
Flushing Financial Corporation	22.84	22.65 to 23.88
FNCB Bancorp Inc.	7.15	7.05 to 7.22
Focus Financial Partners Inc.	45.32	45.25 to 47.00
Forrester Research, Inc.	42.73	42.40 to 44.56
Fortress Biotech, Inc.	25.89	25.89 to 26.44
Forward Air Corporation	92.24	91.94 to 95.55
Fox Factory Holding Corp.	150.00	149.01 to 154.03
Franklin Electric Co., Inc.	82.01	81.56 to 85.46
Freightcar America, Inc.	6.21	6.06 to 7.02
FRP Holdings, Inc.	55.50	55.00 to 56.10
FS Bancorp, Inc.	68.19	68.19 to 70.13
FSB Bancorp, Inc.	24.79	23.93 to 26.39
Full House Resorts, Inc.	9.18	9.05 to 10.14
Funko, Inc.	21.20	21.09 to 23.38
Gaia, Inc.	11.29	11.08 to 13.25
Galectin Therapeutics Inc.	4.15	3.84 to 4.46
General Finance Corporation	18.96	18.94 to 18.97
GenMark Diagnostics, Inc.	24.04	24.03 to 24.06
Geospace Technologies Corporation	8.05	7.81 to 8.41
Gilead Sciences, Inc.	67.45	66.71 to 67.95
Gladstone Land Corporation	22.21	22.00 to 22.55
Glen Burnie Bancorp	12.15	12.15 to 12.15
Global Indemnity Limited	29.34	28.85 to 29.34
Global Indemnity Limited	26.32	26.12 to 26.32
Global Self Storage, Inc.	5.04	4.89 to 5.07
Global X MSCI SuperDividend EAFE ETF	16.31	16.30 to 16.44
Glu Mobile Inc.	12.50	12.49 to 12.50
Gogo Inc.	11.02	10.35 to 11.55
Golar LNG Partners LP	3.55	3.53 to 3.55
Golden Entertainment, Inc.	37.96	37.82 to 42.91
Golden Ocean Group Limited	8.70	8.65 to 8.93
Great Elm Capital Corp.	25.14	25.06 to 25.15
Green Plains, Inc.	27.23	26.97 to 29.37
Greene County Bancorp, Inc.	25.75	25.75 to 26.32
Grifols, S.A.	18.12	18.04 to 18.53
Grindrod Shipping Holdings Ltd.	8.45	8.01 to 8.59
Grupo Financiero Galicia S.A.	7.69	7.59 to 7.80
Gulf Island Fabrication, Inc.	4.44	4.16 to 4.45
Gulf Resources, Inc.	6.09	6.05 to 6.45
GW Pharmaceuticals Plc	218.96	218.60 to 219.54
Hallador Energy Company	2.28	2.18 to 2.31
Hancock Whitney Corporation	47.41	47.21 to 50.12
Hanmi Financial Corporation	20.64	20.55 to 21.16
Harrow Health, Inc.	9.08	7.93 to 9.68
Harvard Bioscience, Inc.	6.95	6.90 to 7.03
Harvest Capital Credit Corporation	9.02	8.76 to 9.04
Hawthorn Bancshares, Inc.	21.69	21.69 to 22.52
Haymaker Acquisition Corp.	10.10	9.81 to 10.10
Haymaker Acquisition Corp.	0.80	0.80 to 0.80
Haynes International, Inc.	31.09	30.38 to 32.87
HealthStream, Inc.	25.69	25.17 to 26.00
Heidrick & Struggles International, Inc.	40.09	39.85 to 41.34
Henry Schein, Inc.	78.63	78.52 to 80.79
Heritage-Crystal Clean, Inc.	29.69	29.50 to 32.21
Herman Miller, Inc.	44.47	44.29 to 46.46
Heron Therapeutics, Inc.	17.41	17.34 to 18.39
Heska Corporation	180.80	180.06 to 190.03
Hibbett Sports, Inc.	74.88	74.44 to 79.32
HMN Financial, Inc.	20.59	20.21 to 20.61
Home Federal Bancorp, Inc. of Louisiana	16.50	16.50 to 16.50
HomeStreet, Inc.	42.59	42.50 to 44.04
HomeTrust Bancshares, Inc.	27.04	26.93 to 27.74
Hooker Furniture Corporation	37.01	36.85 to 38.60
Hostess Brands, Inc.	15.27	15.23 to 15.40
Hostess Brands, Inc.	1.91	1.88 to 1.93
Houghton Mifflin Harcourt Company	9.13	9.11 to 9.54
Hub Group, Inc.	70.38	70.23 to 72.34
Hudson Global, Inc.	18.14	18.14 to 18.72
Huttig Building Products, Inc.	6.05	5.95 to 6.52
HV Bancorp, Inc.	19.36	19.36 to 19.56
Icahn Enterprises L.P.	57.60	57.57 to 59.97
ICC Holdings, Inc.	16.05	15.99 to 16.05
ICON plc	224.27	223.07 to 226.94
IF Bancorp, Inc.	22.22	22.22 to 22.22
Image Sensing Systems, Inc.	6.77	6.70 to 7.96
Immuron Limited	1.34	1.34 to 1.34
Immutep Limited	3.61	3.56 to 3.80
Information Services Group, Inc.	5.34	5.25 to 5.66
Innospec Inc.	98.23	98.18 to 102.97
Innoviva, Inc.	12.37	12.06 to 12.43
Insignia Systems, Inc.	5.76	5.49 to 5.92
Insteel Industries, Inc.	36.56	36.38 to 38.68
Intec Pharma Ltd.	4.03	3.88 to 4.25
Interface, Inc.	13.71	13.52 to 14.35
International Bancshares Corporation	48.00	47.48 to 49.35
Intra-Cellular Therapies Inc.	37.54	36.89 to 38.14
Invesco BuyBack Achievers ETF	87.06	86.93 to 89.14
Invesco Dividend Achievers ETF	35.73	35.69 to 36.29
Invesco DWA Basic Materials Momentum ETF	89.01	88.75 to 93.33
Invesco DWA Energy Momentum ETF	26.47	26.30 to 27.63
Invesco DWA Tactical Multi-Asset Income ETF	9.81	9.77 to 9.81
Invesco FTSE International Low Beta Equal Weight ETF	29.93	29.89 to 29.93
Invesco High Yield Equity Dividend Achievers ETF	21.00	20.96 to 21.41
Invesco International BuyBack Achievers ETF	43.89	43.82 to 44.69
Invesco International Dividend Achievers ETF	17.47	17.45 to 17.70
Invesco KBW Bank ETF	66.40	66.26 to 68.74
Invesco KBW Property & Casualty Insurance ETF	77.93	77.92 to 79.27
Invesco KBW Regional Banking ETF	62.08	61.89 to 64.32
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	19.55	19.52 to 19.74
Invesco Russell 1000 Low Beta Equal Weight ETF	38.79	38.74 to 38.79
Invesco S&P SmallCap Consumer Staples ETF	100.19	100.19 to 101.95
Invesco S&P SmallCap Energy ETF	6.76	6.71 to 7.08
Invesco S&P SmallCap Materials ETF	66.06	66.00 to 68.26
Invesco Strategic Developed ex-US ETF	30.62	30.61 to 30.93
Invesco Strategic Emerging Markets ETF	29.36	29.36 to 29.71
Invesco Strategic US ETF	36.06	36.02 to 36.70
Invesco Variable Rate Investment Grade ETF	25.10	25.08 to 25.11
Investar Holding Corporation	22.11	21.97 to 22.25
Investors Title Company	181.13	180.36 to 185.00
IQ Chaikin U.S. Large Cap ETF	31.72	31.72 to 32.19
iRadimed Corporation	28.00	28.00 to 29.24
Ironwood Pharmaceuticals, Inc.	11.16	10.81 to 11.26
iShares 1-3 Year International Treasury Bond ETF	83.50	83.48 to 83.74
iShares Commodities Select Strategy ETF	33.48	33.45 to 33.79
iShares Core S&P U.S. Value ETF	71.28	71.18 to 72.60
iShares ESG 1-5 Year USD Corporate Bond ETF	26.01	25.99 to 26.03
iShares Global Infrastructure ETF	46.33	46.32 to 47.07
iShares MSCI Brazil Small-Cap ETF	17.37	17.24 to 17.91
iShares MSCI Europe Financials Sector Index Fund	20.19	20.19 to 20.48
iShares MSCI Global Gold Miners ETF	30.84	30.77 to 31.59
iShares MSCI Qatar ETF	19.57	19.57 to 19.78
iShares MSCI Turkey ETF	22.88	22.79 to 23.63
iShares MSCI UAE ETF	13.71	13.60 to 13.95
iShares Russell 1000 Pure U.S. Revenue ETF	36.77	36.56 to 36.77
iShares S&P Global Timber & Forestry Index Fund	92.81	92.22 to 95.98
iShares S&P India Nifty 50 Index Fund	43.48	43.48 to 44.26
iShares Select Dividend ETF	119.00	118.85 to 121.49
Ituran Location and Control Ltd.	22.35	22.10 to 22.99
J & J Snack Foods Corp.	164.51	163.58 to 166.33
J. W. Mays, Inc.	27.00	27.00 to 27.00
J.B. Hunt Transport Services, Inc.	173.18	172.86 to 177.81
Jack In The Box Inc.	117.00	115.44 to 121.72
JAKKS Pacific, Inc.	8.92	8.92 to 9.34
Jazz Pharmaceuticals plc	175.90	173.45 to 180.39
Kaiser Aluminum Corporation	132.64	130.74 to 139.19
KalVista Pharmaceuticals, Inc.	24.81	24.37 to 25.64
KBS Fashion Group Limited	3.18	3.10 to 3.38
Kearny Financial	12.59	12.55 to 13.03
Kelly Services, Inc.	25.02	24.73 to 25.76
Kforce, Inc.	56.90	56.71 to 59.79
KLX Energy Services Holdings, Inc.	12.18	12.00 to 13.47
KVH Industries, Inc.	13.67	13.65 to 14.22
L.B. Foster Company	16.74	16.69 to 17.12
Lakeland Bancorp, Inc.	17.94	17.78 to 18.59
Lamar Advertising Company	100.34	99.99 to 102.78
Lancaster Colony Corporation	182.83	182.34 to 189.38
Landec Corporation	11.66	11.54 to 11.82
Landmark Bancorp Inc.	25.10	24.52 to 25.60
Landstar System, Inc.	171.44	171.42 to 176.25
Laureate Education, Inc.	14.27	14.16 to 14.62
Lawson Products, Inc.	52.50	52.50 to 53.99
Legacy Housing Corporation	18.28	18.25 to 18.79
Legg Mason Global Infrastructure ETF	31.43	31.40 to 32.62
Legg Mason Low Volatility High Dividend ETF	36.15	36.13 to 36.78
Legg Mason Small-Cap Quality Value ETF	36.44	36.44 to 37.22
Leisure Acquisition Corp.	13.08	12.22 to 13.08
Leisure Acquisition Corp.	12.70	12.70 to 12.70
Level One Bancorp, Inc.	27.28	27.28 to 27.58
LGI Homes, Inc.	164.32	163.53 to 170.60
Liberty Broadband Corporation	158.18	157.75 to 159.98
Liberty Broadband Corporation	162.45	161.81 to 165.07
Liberty Global plc	27.49	27.43 to 28.02
Liberty Global plc	28.57	28.47 to 28.57
Liberty Global plc	27.56	27.51 to 28.02
Lifetime Brands, Inc.	15.99	15.56 to 16.20
Limoneira Co	18.49	18.12 to 18.67
Lincoln Educational Services Corporation	7.25	7.21 to 7.49
Lincoln Electric Holdings, Inc.	127.15	126.99 to 132.43
Liquidity Services, Inc.	27.80	25.21 to 30.00
LivaNova PLC	83.47	82.65 to 84.65
Live Ventures Incorporated	39.16	37.57 to 41.00
LKQ Corporation	48.00	47.90 to 49.49
LM Funding America, Inc.	3.67	3.53 to 3.84
Luther Burbank Corporation	11.60	11.58 to 11.89
Madrigal Pharmaceuticals, Inc.	132.71	131.44 to 136.99
Magal Security Systems Ltd.	4.74	4.70 to 4.84
Magellan Health, Inc.	94.30	94.06 to 94.43
Magenta Therapeutics, Inc.	12.82	11.06 to 13.10
Manhattan Bridge Capital, Inc	6.33	6.26 to 6.34
Mannatech, Incorporated	20.33	20.27 to 20.49
Marinus Pharmaceuticals, Inc.	14.72	14.67 to 15.26
Marlin Business Services Corp.	22.41	22.31 to 22.63
Marten Transport, Ltd.	17.05	16.96 to 17.41
Martin Midstream Partners L.P.	2.53	2.30 to 2.55
MasterCraft Boat Holdings, Inc.	29.06	29.06 to 30.53
McGrath RentCorp	81.05	80.70 to 82.76
MDC Partners Inc.	4.86	4.80 to 4.99
MDJM LTD	4.63	4.53 to 4.98
Medalist Diversified REIT, Inc.	1.32	1.30 to 1.63
Medallion Financial Corp.	8.62	8.56 to 8.85
Medallion Financial Corp.	24.99	24.99 to 25.00
Mercantil Bank Holding Corporation	20.81	20.46 to 21.05
Mercantil Bank Holding Corporation	16.09	14.27 to 16.24
Merchants Bancorp	40.93	40.65 to 42.27
Meridian Bancorp, Inc.	20.54	20.49 to 21.25
Meta Financial Group, Inc.	48.23	48.18 to 50.26
Methanex Corporation	37.73	37.20 to 38.69
MGP Ingredients, Inc.	61.98	61.48 to 64.55
Mid Penn Bancorp	27.57	27.50 to 28.03
Midatech Pharma PLC	2.07	2.03 to 2.14
Middlefield Banc Corp.	22.70	22.63 to 23.24
Millicom International Cellular S.A.	44.18	44.09 to 45.09
Mimecast Limited	46.31	45.70 to 46.90
MIND C.T.I. Ltd.	2.89	2.85 to 2.95
Mitcham Industries, Inc.	24.90	24.88 to 24.90
Monaker Group, Inc.	3.01	2.88 to 3.20
Mondelez International, Inc.	61.56	61.42 to 62.14
Moneygram International, Inc.	7.64	7.59 to 8.54
Motorcar Parts of America, Inc.	21.59	21.48 to 22.90
Moxian, Inc.	7.70	6.92 to 8.69
MVB Financial Corp.	41.21	40.65 to 42.79
My Size, Inc.	1.18	1.13 to 1.24
MYR Group, Inc.	77.97	77.45 to 80.15
National Energy Services Reunited Corp.	12.65	12.60 to 13.10
National Energy Services Reunited Corp.	2.50	2.50 to 2.50
National Security Group, Inc.	11.20	10.46 to 11.20
National Western Life Group, Inc.	247.60	238.10 to 260.00
Natural Health Trends Corp.	7.49	7.43 to 7.64
Navient Corporation	16.50	16.46 to 17.24
Nemaura Medical Inc.	10.06	9.24 to 12.14
Neuronetics, Inc.	13.54	13.01 to 13.91
Newell Brands Inc.	28.06	27.99 to 28.90
Newmark Group, Inc.	12.79	12.76 to 13.22
News Corporation	24.24	24.19 to 25.45
News Corporation	26.14	26.05 to 27.56
Newtek Business Services Corp.	28.65	28.51 to 30.20
NIC Inc.	34.00	33.98 to 34.02
Noodles & Company	10.69	10.49 to 11.14
Northern Technologies International Corporation	15.69	15.49 to 15.78
Northern Trust Corporation	116.35	116.02 to 120.31
Northfield Bancorp, Inc.	16.27	16.20 to 16.65
Northrim BanCorp Inc	42.90	42.46 to 43.24
Nutanix, Inc.	26.76	26.69 to 27.91
NVE Corporation	71.61	71.23 to 75.58
Obalon Therapeutics, Inc.	3.32	2.80 to 3.60
Oconee Federal Financial Corp.	25.49	25.49 to 25.49
Office Properties Income Trust	25.26	25.26 to 25.37
OFS Capital Corporation	9.22	9.16 to 9.35
Ohio Valley Banc Corp.	22.97	22.95 to 23.40
Old Dominion Freight Line, Inc.	256.38	256.26 to 263.37
Old Point Financial Corporation	21.77	21.77 to 21.77
Old Second Bancorp, Inc.	13.83	13.80 to 14.17
Olympic Steel, Inc.	32.50	31.93 to 35.52
Omega Flex, Inc.	155.45	154.92 to 162.52
OP Bancorp	10.67	10.57 to 11.32
Opiant Pharmaceuticals, Inc.	12.51	12.22 to 12.54
Oramed Pharmaceuticals Inc.	10.39	10.31 to 11.26
O'Reilly Automotive, Inc.	548.28	546.80 to 561.47
Origin Bancorp, Inc.	44.00	43.30 to 45.25
Orrstown Financial Services Inc	24.14	24.00 to 24.50
OrthoPediatrics Corp.	56.55	55.80 to 58.25
Osmotica Pharmaceuticals plc	3.16	3.11 to 3.24
Otter Tail Corporation	47.07	47.01 to 48.35
Oxford Lane Capital Corp.	6.74	6.49 to 7.14
Oxford Lane Capital Corp.	25.40	25.21 to 25.40
Oxford Lane Capital Corp.	25.06	25.06 to 25.07
P & F Industries, Inc.	6.49	6.25 to 6.58
PACCAR Inc.	91.85	91.68 to 94.88
Pacer Military Times Best Employers ETF	38.85	38.85 to 39.50
Pacific City Financial Corporation	15.70	15.53 to 16.00
Pacific Premier Bancorp Inc	43.46	43.34 to 45.71
PacWest Bancorp	43.09	42.93 to 44.74
Pan American Silver Corp.	33.36	33.22 to 35.15
Pangaea Logistics Solutions Ltd.	3.52	3.41 to 3.79
Papa John's International, Inc.	95.36	94.81 to 98.47
Parke Bancorp, Inc.	20.44	20.23 to 20.73
Partner Communications Company Ltd.	4.60	4.52 to 4.61
Patriot Transportation Holding, Inc.	13.06	11.52 to 13.15
Patterson Companies, Inc.	35.00	34.67 to 35.92
Patterson-UTI Energy, Inc.	8.26	8.13 to 8.74
PCSB Financial Corporation	17.90	17.77 to 18.18
PDC Energy, Inc.	40.27	39.73 to 42.85
PDL Community Bancorp	11.09	11.08 to 11.28
Penn Virginia Corporation	17.54	17.24 to 18.96
Penns Woods Bancorp, Inc.	23.97	23.84 to 24.91
People's United Financial, Inc.	18.28	18.23 to 19.11
Pepsico, Inc.	144.23	143.85 to 145.74
Perficient, Inc.	68.48	66.74 to 68.89
Phibro Animal Health Corporation	26.04	25.62 to 26.97
Pilgrim's Pride Corporation	24.24	24.21 to 25.24
Plexus Corp.	94.10	93.66 to 96.17
Points International, Ltd.	15.99	15.81 to 16.05
PolarityTE, Inc.	1.23	1.15 to 1.24
Pool Corporation	419.76	418.83 to 437.35
Popular, Inc.	77.42	77.34 to 79.59
Popular, Inc.	26.02	25.95 to 26.14
Potbelly Corporation	6.87	6.62 to 7.42
Powell Industries, Inc.	35.21	35.03 to 35.99
PRA Group, Inc.	37.81	37.65 to 38.33
PRA Health Sciences, Inc.	170.12	169.93 to 171.83
Precipio, Inc.	3.88	3.82 to 4.40
Preformed Line Products Company	69.71	69.44 to 71.80
Principal Financial Group Inc	63.42	63.22 to 65.67
Principal Shareholder Yield Index ETF	42.08	42.08 to 42.44
Pro-Dex, Inc.	32.80	32.29 to 34.00
Proofpoint, Inc.	171.10	170.44 to 172.15
ProPhase Labs, Inc.	5.39	5.30 to 5.67
ProQR Therapeutics N.V.	6.32	6.24 to 6.51
ProShares Equities for Rising Rates ETF	48.80	48.70 to 49.90
ProShares UltraPro Short QQQ	13.06	12.43 to 13.17
ProShares UltraShort Nasdaq Biotechnology	23.44	22.78 to 23.50
Protagonist Therapeutics, Inc.	29.29	28.85 to 31.56
Protective Insurance Corporation	23.25	23.23 to 23.25
Protective Insurance Corporation	23.10	23.08 to 23.20
Provident Bancorp, Inc.	16.15	16.02 to 16.32
QAD Inc.	46.87	46.87 to 47.40
Quidel Corporation	119.94	112.15 to 121.21
Qurate Retail, Inc.	12.95	12.91 to 13.64
Qurate Retail, Inc.	13.04	12.97 to 13.59
Radcom Ltd.	9.33	9.26 to 9.44
RadNet, Inc.	23.05	22.68 to 23.76
Ramaco Resources, Inc.	4.17	4.11 to 4.65
Rand Capital Corporation	18.71	18.71 to 18.71
Randolph Bancorp, Inc.	20.77	20.44 to 20.77
RBB Bancorp	21.35	21.00 to 21.47
RCI Hospitality Holdings, Inc.	71.02	68.46 to 72.28
RealPage, Inc.	88.72	88.65 to 88.87
Recon Technology, Ltd.	8.68	8.27 to 9.00
Red Rock Resorts, Inc.	36.75	36.54 to 39.75
Regency Centers Corporation	62.62	62.45 to 64.63
Regeneron Pharmaceuticals, Inc.	507.14	497.00 to 513.67
REGENXBIO Inc.	34.81	34.71 to 35.82
Reliant Bancorp, Inc.	28.60	28.25 to 30.68
Renasant Corporation	42.40	42.19 to 43.98
Replimune Group, Inc.	36.05	35.44 to 37.77
Republic First Bancorp, Inc.	3.97	3.92 to 4.19
Rhythm Pharmaceuticals, Inc.	21.13	20.87 to 22.16
RigNet, Inc.	9.60	9.58 to 9.84
Riverview Financial Corporation	10.35	10.11 to 10.60
Rocky Brands, Inc.	55.67	55.06 to 60.40
Rocky Mountain Chocolate Factory, Inc.	6.10	5.98 to 6.12
Royal Gold, Inc.	119.84	119.12 to 121.08
Ryanair Holdings plc	117.72	115.29 to 118.60
Safety Insurance Group, Inc.	84.24	84.07 to 85.62
Saga Communications, Inc.	25.10	24.89 to 26.55
Salisbury Bancorp, Inc.	45.64	45.21 to 46.60
Sanderson Farms, Inc.	171.95	171.76 to 177.48
Sandy Spring Bancorp, Inc.	45.54	45.38 to 47.33
Sanofi	51.77	51.68 to 52.20
Sarepta Therapeutics, Inc.	73.89	69.78 to 74.40
SB Financial Group, Inc.	18.10	18.02 to 18.46
Schnitzer Steel Industries, Inc.	52.71	52.32 to 56.73
Scientific Games Corp	53.49	53.16 to 57.24
Seanergy Maritime Holdings Corp	1.02	1.01 to 1.09
Seanergy Maritime Holdings Corp	0.07	0.07 to 0.07
Secoo Holding Limited	2.47	2.45 to 2.59
Select Bancorp, Inc.	13.00	13.00 to 13.10
Select Interior Concepts, Inc.	10.60	10.36 to 11.25
SELLAS Life Sciences Group, Inc.	7.89	7.71 to 8.32
SemiLEDS Corporation	7.40	7.10 to 8.74
Seneca Foods Corp.	48.44	48.44 to 48.44
Seres Therapeutics, Inc.	20.98	20.44 to 22.10
ServisFirst Bancshares, Inc.	64.45	64.30 to 67.01
Sharps Compliance Corp.	16.10	16.00 to 17.07
Shineco, Inc.	15.85	14.56 to 15.85
ShotSpotter, Inc.	38.67	31.19 to 39.85
Sierra Oncology, Inc.	18.65	18.40 to 19.12
Sify Technologies Limited	2.93	2.90 to 3.10
Signature Bank	241.48	240.22 to 256.97
SilverSun Technologies, Inc.	6.60	6.55 to 7.37
Simmons First National Corporation	29.19	29.09 to 30.35
Sinclair Broadcast Group, Inc.	32.65	32.56 to 33.70
SLM Corporation	19.11	19.07 to 20.08
SLM Corporation	59.00	59.00 to 59.05
Soliton, Inc.	22.39	22.31 to 22.40
Sotherly Hotels Inc.	3.09	3.05 to 3.47
Sotherly Hotels Inc.	17.22	16.75 to 17.36
Sotherly Hotels Inc.	17.32	17.32 to 17.32
South State Corporation	86.24	85.96 to 88.62
Southern Missouri Bancorp, Inc.	43.18	43.04 to 44.25
Southside Bancshares, Inc.	41.18	41.01 to 42.76
SPAR Group, Inc.	1.72	1.66 to 1.74
Spark Energy, Inc.	25.90	25.85 to 25.90
SpartanNash Company	19.81	19.69 to 20.19
Spectrum Pharmaceuticals, Inc.	3.13	3.06 to 3.29
Sportsman's Warehouse Holdings, Inc.	17.58	17.56 to 17.67
Sprott Focus Trust, Inc.	8.18	8.17 to 8.41
SSR Mining Inc.	16.86	16.75 to 17.16
Standard AVB Financial Corp.	32.93	32.93 to 32.98
Star Bulk Carriers Corp.	21.45	21.26 to 22.65
Stealth BioTherapeutics Corp.	1.26	1.19 to 1.28
StealthGas, Inc.	3.01	2.97 to 3.16
Steel Dynamics, Inc.	60.85	60.40 to 64.87
Stericycle, Inc.	76.70	76.36 to 77.54
Sterling Construction Company Inc	21.28	21.15 to 22.35
StoneCastle Financial Corp	20.77	20.70 to 20.85
Summer Infant, Inc.	17.85	17.85 to 18.47
Summit Wireless Technologies, Inc.	3.38	2.72 to 4.10
Surface Oncology, Inc.	7.55	7.51 to 7.90
Surgery Partners, Inc.	49.03	48.89 to 51.38
Sutro Biopharma, Inc.	20.32	19.90 to 21.39
SVB Financial Group	547.27	545.31 to 595.90
Syndax Pharmaceuticals, Inc.	17.92	16.01 to 18.84
T. Rowe Price Group, Inc.	184.56	184.12 to 189.08
Taitron Components Incorporated	4.30	4.30 to 4.54
Talend S.A.	64.65	64.58 to 64.83
Tarena International, Inc.	3.79	3.77 to 3.80
TAT Technologies Ltd.	5.10	5.04 to 5.26
Taylor Devices, Inc.	12.12	12.10 to 12.13
Tecnoglass Inc.	15.33	15.24 to 17.42
Tellurian Inc.	2.18	2.10 to 2.24
Tenax Therapeutics, Inc.	2.10	2.06 to 2.20
Texas Capital Bancshares, Inc.	66.60	66.27 to 70.45
TFS Financial Corporation	20.89	20.86 to 21.65
The Andersons, Inc.	30.71	30.54 to 31.77
The Bancorp, Inc.	22.90	22.88 to 24.77
The Bank of Princeton	28.77	28.37 to 30.44
The Carlyle Group L.P.	41.60	41.29 to 43.59
The First of Long Island Corporation	22.45	22.30 to 22.86
The Goodyear Tire & Rubber Company	18.57	18.54 to 19.36
The Intergroup Corporation	37.51	35.99 to 37.55
The Kraft Heinz Company	42.92	42.84 to 43.63
The Lovesac Company	72.12	71.35 to 74.84
The Michaels Companies, Inc.	21.97	21.97 to 22.01
The ONE Group Hospitality, Inc.	11.38	10.30 to 11.95
Timberland Bancorp, Inc.	28.70	28.67 to 29.17
Titan Medical Inc.	1.65	1.62 to 1.74
T-Mobile US, Inc.	136.64	135.85 to 137.38
Torchlight Energy Resources, Inc.	1.87	1.85 to 2.03
TORM plc	9.01	8.68 to 9.36
Towne Bank	31.32	31.15 to 32.31
TransAct Technologies Incorporated	12.70	12.26 to 12.71
Travelzoo	16.16	16.16 to 17.44
Tricida, Inc.	4.93	4.47 to 5.05
Trident Acquisitions Corp.	13.65	13.49 to 13.66
TriMas Corporation	31.67	31.58 to 32.72
TrustCo Bank Corp NY	7.42	7.39 to 7.58
Trustmark Corporation	32.82	32.68 to 34.01
TSR, Inc.	8.46	8.46 to 8.52
Twelve Seas Investment Company	9.74	9.65 to 9.74
Twelve Seas Investment Company	0.71	0.59 to 0.71
Twenty-First Century Fox, Inc.	36.49	36.39 to 37.67
Twenty-First Century Fox, Inc.	37.94	37.89 to 38.75
Twin Disc, Incorporated	12.81	12.57 to 12.99
U.S. Energy Corp.	4.22	4.13 to 4.75
U.S. Well Services, Inc.	0.15	0.14 to 0.15
UFP Technologies, Inc.	55.01	54.58 to 56.28
UMB Financial Corporation	94.41	94.16 to 98.14
Umpqua Holdings Corporation	18.41	18.36 to 19.26
Unico American Corporation	4.96	4.63 to 4.96
Union Bankshares, Inc.	33.01	33.00 to 34.00
United Bancshares, Inc.	29.31	29.15 to 31.99
United Bankshares, Inc.	39.77	39.62 to 41.61
United Community Banks, Inc.	32.89	32.65 to 34.29
Unity Bancorp, Inc.	22.36	22.33 to 23.06
Universal Logistics Holdings, Inc.	25.23	25.10 to 26.00
Universal Stainless & Alloy Products, Inc.	9.47	9.40 to 9.89
Univest Financial Corporation	27.77	27.63 to 28.80
Urban One, Inc.	2.55	2.33 to 2.72
USA Technologies, Inc.	12.16	11.61 to 12.34
USA Truck, Inc.	16.81	16.56 to 17.85
Utah Medical Products, Inc.	87.34	87.34 to 89.48
Uxin Limited	2.59	2.53 to 2.68
Valley National Bancorp	13.92	13.89 to 14.50
Vanda Pharmaceuticals Inc.	17.80	17.78 to 18.53
VanEck Vectors Pharmaceutical ETF	70.96	70.81 to 71.53
Vanguard International High Dividend Yield ETF	67.67	67.53 to 68.46
Vanguard Short-Term Corporate Bond ETF	82.61	82.59 to 82.63
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.30	52.29 to 52.38
Varex Imaging Corporation	23.07	22.96 to 23.98
Vascular Biogenics Ltd.	1.94	1.93 to 2.15
VeriSign, Inc.	218.55	217.35 to 220.32
Victory Capital Holdings, Inc.	27.34	27.06 to 29.01
VictoryShares Dividend Accelerator ETF	43.11	43.06 to 43.67
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.97	23.89 to 24.20
VictoryShares International High Div Volatility Wtd ETF	32.89	32.89 to 33.21
VictoryShares International Volatility Wtd ETF	45.09	45.09 to 45.47
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.02	64.89 to 66.30
VictoryShares US Large Cap High Div Volatility Wtd ETF	56.99	56.96 to 58.06
VictoryShares US Multi-Factor Minimum Volatility ETF	37.08	37.08 to 37.59
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.75	59.56 to 62.02
VictoryShares US Small Cap Volatility Wtd ETF	65.21	65.21 to 66.24
ViewRay, Inc.	4.99	4.95 to 5.20
Village Bank and Trust Financial Corp.	45.46	45.46 to 45.46
Village Super Market, Inc.	24.64	24.56 to 25.09
Viper Energy Partners LP	18.25	17.90 to 18.66
Virco Manufacturing Corporation	3.20	3.20 to 3.25
VistaGen Therapeutics, Inc.	2.33	2.30 to 2.53
Visterra, Inc.	2.66	2.62 to 2.80
Vodafone Group Plc	19.89	19.84 to 20.03
Walgreens Boots Alliance, Inc.	53.04	52.94 to 54.33
Wendy's Company (The)	22.48	22.14 to 24.18
Werner Enterprises, Inc.	47.07	46.92 to 48.87
WesBanco, Inc.	37.35	37.22 to 39.03
West Bancorporation	26.55	26.41 to 27.10
Western New England Bancorp, Inc.	8.15	8.11 to 8.33
Weyco Group, Inc.	21.01	20.80 to 21.16
Wheeler Real Estate Investment Trust, Inc.	18.09	18.00 to 18.24
Wheeler Real Estate Investment Trust, Inc.	12.95	12.64 to 12.95
Willamette Valley Vineyards, Inc.	14.20	14.14 to 15.02
Willamette Valley Vineyards, Inc.	5.31	5.31 to 5.48
Willis Lease Finance Corporation	43.30	43.19 to 46.23
Willis Towers Watson Public Limited Company	261.18	260.62 to 266.82
WisdomTree Emerging Markets Corporate Bond Fund	75.67	75.67 to 75.90
World Acceptance Corporation	138.65	138.62 to 145.93
WSFS Financial Corporation	50.52	50.28 to 51.71
WVS Financial Corp.	16.04	15.90 to 16.16
XBiotech Inc.	17.02	16.86 to 17.71
Y-mAbs Therapeutics, Inc.	31.30	31.15 to 32.96
Zions Bancorporation N.A.	57.15	56.95 to 59.31
3D Systems Corporation	21.02	20.58 to 23.65
3M Company	198.87	198.77 to 203.70
500.com Limited	14.20	13.80 to 15.57
A.O Smith Corporation	68.49	68.39 to 70.91
AAC Holdings, Inc.	9.88	9.83 to 9.90
Aaron's, Inc.	29.48	28.88 to 31.96
ABB Ltd	32.57	32.51 to 33.18
AbbVie Inc.	114.96	114.44 to 116.00
Abercrombie & Fitch Company	38.05	37.73 to 40.19
Acco Brands Corporation	9.22	9.16 to 9.46
Acuity Brands, Inc.	180.72	180.35 to 187.36
Acushnet Holdings Corp.	50.00	49.80 to 51.44
Adams Natural Resources Fund, Inc.	16.02	15.92 to 16.30
Adecoagro S.A.	9.83	9.79 to 10.06
Adient plc	45.88	45.71 to 48.21
ADT Inc.	9.50	9.37 to 9.93
Advance Auto Parts Inc	201.79	201.27 to 205.91
AdvanSix Inc.	29.94	29.88 to 31.10
AECOM	66.32	66.29 to 69.24
Aegon NV	4.96	4.94 to 5.08
Affiliated Managers Group, Inc.	158.87	158.72 to 171.11
Aflac Incorporated	54.45	54.40 to 55.67
Agnico Eagle Mines Limited	68.67	67.94 to 69.53
Air Products and Chemicals, Inc.	293.16	292.55 to 299.59
Alamos Gold Inc.	8.48	8.43 to 8.74
Alcoa Corporation	39.51	39.15 to 42.24
Alleghany Corporation	697.14	691.72 to 706.52
Allegion plc	135.39	134.92 to 139.65
Alliance Data Systems Corporation	114.19	113.80 to 125.05
Alliance National Municipal Income Fund Inc	14.42	14.42 to 14.67
AllianceBernstein Holding L.P.	41.71	41.64 to 43.69
Allison Transmission Holdings, Inc.	43.83	43.74 to 44.65
Allstate Corporation (The)	132.75	132.64 to 135.71
Ally Financial Inc.	51.22	51.02 to 53.17
Altice USA, Inc.	36.71	36.67 to 37.40
Altria Group	49.35	49.26 to 50.72
Aluminum Corporation of China Limited	15.27	15.21 to 15.73
Ambev S.A.	3.22	3.21 to 3.32
AMC Entertainment Holdings, Inc.	10.32	10.02 to 10.63
America Movil, S.A.B. de C.V.	14.62	14.62 to 14.93
American Axle & Manufacturing Holdings, Inc.	10.04	10.00 to 10.46
American Campus Communities Inc	45.08	45.03 to 45.89
American Express Company	152.30	152.07 to 155.90
American Financial Group, Inc.	126.01	125.98 to 127.14
American Homes 4 Rent	36.01	35.89 to 37.24
American International Group, Inc.	50.08	49.92 to 51.04
AMERIPRISE FINANCIAL SERVICES, INC.	250.84	249.61 to 261.45
AMN Healthcare Services Inc	90.43	89.93 to 93.06
AMREP Corporation	10.26	10.26 to 11.04
AngloGold Ashanti Limited	22.93	22.79 to 23.23
Anheuser-Busch Inbev SA	73.96	73.70 to 74.87
Antero Midstream Partners LP	9.17	9.15 to 9.65
Antero Resources Corporation	11.13	11.07 to 11.80
Anthem, Inc.	390.17	388.84 to 395.79
Aon plc	249.72	249.45 to 255.24
Apache Corporation	21.13	21.05 to 22.24
Apartment Investment and Management Company	6.56	6.54 to 6.76
Aphria Inc.	15.38	15.06 to 15.95
Apollo Global Management, LLC	55.76	55.60 to 57.93
Apollo Senior Floating Rate Fund Inc.	15.37	15.37 to 15.48
Applied Industrial Technologies, Inc.	99.37	99.31 to 103.23
AptarGroup, Inc.	151.61	151.61 to 154.55
ArcelorMittal	31.82	31.53 to 33.18
Arch Coal, Inc.	53.33	52.83 to 56.26
Archer-Daniels-Midland Company	66.50	66.25 to 67.23
Arconic Inc.	35.24	34.92 to 36.45
Arcos Dorados Holdings Inc.	6.10	6.03 to 6.54
Ardmore Shipping Corporation	4.60	4.55 to 4.71
Ares Dynamic Credit Allocation Fund, Inc.	15.43	15.40 to 15.61
Argo Group International Holdings, Ltd.	57.28	56.74 to 57.87
Arista Networks, Inc.	315.77	314.64 to 323.67
Arlington Asset Investment Corp	25.30	25.23 to 25.33
Arlington Asset Investment Corp	25.37	25.33 to 25.37
Armstrong Flooring, Inc.	5.85	5.75 to 6.07
Armstrong World Industries Inc	101.93	101.83 to 105.24
Arthur J. Gallagher & Co.	143.86	143.75 to 148.68
ASA Gold and Precious Metals Limited	22.71	22.65 to 23.32
Ashford Hospitality Trust Inc	2.57	2.53 to 2.92
Associated Banc-Corp	22.35	22.30 to 23.22
Associated Capital Group, Inc.	35.24	34.94 to 35.69
Assurant, Inc.	156.33	156.00 to 158.60
Astrazeneca PLC	54.50	54.38 to 55.02
At Home Group Inc.	36.04	36.04 to 36.60
AT&T Inc.	31.97	31.93 to 32.29
Athene Holding Ltd.	60.48	59.98 to 62.45
Atkore International Group Inc.	80.08	79.58 to 84.50
Atlantic Power Corporation	3.02	3.02 to 3.03
AutoNation, Inc.	98.16	98.11 to 102.30
AutoZone, Inc.	1495.88	1488.88 to 1519.76
AvalonBay Communities, Inc.	192.84	191.69 to 196.71
Avery Dennison Corporation	214.95	214.60 to 218.70
Axalta Coating Systems Ltd.	31.69	31.49 to 33.45
Axis Capital Holdings Limited	55.06	54.96 to 56.31
Azul S.A.	21.84	21.76 to 23.20
AZZ Inc.	51.82	51.69 to 54.23
Babson Global Short Duration High Yield Fund	16.31	16.30 to 16.63
Banco Bilbao Viscaya Argentaria S.A.	5.86	5.84 to 5.98
Banco Bradesco Sa	4.48	4.46 to 4.63
Banco Bradesco Sa	3.93	3.92 to 4.03
Banco Latinoamericano de Comercio Exterior, S.A.	14.99	14.96 to 15.51
Banco Santander Brasil SA	7.10	7.08 to 7.32
Banco Santander Mexico, S.A., Institucion de Ban	5.65	5.64 to 5.73
Banco Santander, S.A.	3.94	3.91 to 3.97
Bank of America Corporation	41.18	41.04 to 42.56
Bank Of Montreal	96.01	95.95 to 97.52
Bank Of New York Mellon Corporation (The)	51.03	50.87 to 52.34
Bank of Nova Scotia (The)	64.48	64.38 to 65.48
BankUnited, Inc.	45.74	45.41 to 47.86
Barclays PLC	10.09	10.07 to 10.38
Barings Corporate Investors	14.99	14.92 to 15.11
Barings Participation Investors	13.70	13.28 to 13.78
BCE, Inc.	48.38	48.38 to 48.85
Beazer Homes USA, Inc.	21.13	21.10 to 23.41
Belden Inc	49.54	49.42 to 51.19
Berkshire Hathaway Inc.	425308.00	423076.90 to 431200.00
Berkshire Hathaway Inc.	282.91	282.55 to 286.12
Berkshire Hills Bancorp, Inc.	25.07	24.92 to 25.82
Berry Global Group, Inc.	67.06	67.02 to 68.17
Best Buy Co., Inc.	116.15	115.67 to 121.20
BHP Group Limited	79.05	78.73 to 81.03
BHP Group Plc	65.59	65.38 to 66.91
Biglari Holdings Inc.	148.05	147.00 to 157.00
Biglari Holdings Inc.	754.53	754.00 to 772.00
Bio-Rad Laboratories, Inc.	631.85	630.69 to 632.80
BJ's Wholesale Club Holdings, Inc.	43.49	43.08 to 46.48
Black Knight, Inc.	73.53	72.46 to 74.37
Black Stone Minerals, L.P.	10.21	10.16 to 10.65
BlackRock 2022 Global Income Opportunity Trust	9.34	9.30 to 9.40
BlackRock California Municipal Income Trust	14.66	14.64 to 14.91
BlackRock Credit Allocation Income Trust	14.83	14.77 to 15.00
BlackRock Energy and Resources Trust	9.46	9.43 to 9.63
Blackrock Enhanced Equity Dividend Trust	9.87	9.86 to 10.05
Blackrock Enhanced Government Fund, Inc	12.83	12.69 to 12.83
Blackrock Floating Rate Income Strategies Fund Inc	12.93	12.92 to 13.00
Blackrock Global	12.73	12.63 to 12.73
BlackRock Income Trust Inc. (The)	6.17	6.14 to 6.18
BlackRock Investment Quality Municipal Trust Inc. (The)	19.42	19.27 to 19.50
BlackRock Long-Term Municipal Advantage Trust	13.27	13.17 to 13.44
BlackRock Maryland Municipal Bond Trust	15.00	15.00 to 15.26
BlackRock Massachusetts Tax-Exempt Trust	13.64	13.52 to 13.64
BlackRock Multi-Sector Income Trust	18.47	18.43 to 18.82
Blackrock Muni Intermediate Duration Fund Inc	15.46	15.32 to 15.50
Blackrock MuniAssets Fund, Inc.	15.27	15.20 to 15.47
BlackRock Municipal Income Trust II	15.25	15.18 to 15.48
Blackrock MuniEnhanced Fund, Inc.	12.08	12.05 to 12.14
Blackrock MuniHoldings California Quality Fund, Inc.	15.23	15.17 to 15.40
Blackrock MuniHoldings Fund, Inc.	16.48	16.33 to 16.67
Blackrock MuniHoldings Investment Quality Fund	14.42	14.40 to 14.65
Blackrock MuniHoldings New York Quality Fund, Inc.	14.40	14.38 to 14.50
Blackrock MuniHoldings Quality Fund II, Inc.	13.75	13.73 to 13.82
Blackrock MuniVest Fund II, Inc.	15.65	15.55 to 16.50
Blackrock MuniYield California Fund, Inc.	15.07	15.04 to 15.48
Blackrock MuniYield California Insured Fund, Inc.	15.05	15.00 to 15.20
Blackrock MuniYield Fund, Inc.	14.92	14.89 to 15.19
Blackrock MuniYield Investment Fund	14.32	14.26 to 14.39
Blackrock MuniYield Michigan Quality Fund, Inc.	15.33	15.30 to 15.48
Blackrock MuniYield New Jersey Fund, Inc.	15.33	15.29 to 15.61
Blackrock MuniYield New York Quality Fund, Inc.	13.68	13.67 to 13.86
Blackrock MuniYield Pennsylvania Quality Fund	15.12	15.10 to 15.37
Blackrock MuniYield Quality Fund II, Inc.	14.17	14.09 to 14.35
Blackrock MuniYield Quality Fund III, Inc.	14.36	14.30 to 14.57
Blackrock MuniYield Quality Fund, Inc.	16.24	16.21 to 16.44
BlackRock New York Investment Quality Municipal Trust Inc. (Th	14.70	14.60 to 14.83
BlackRock Resources	10.06	10.01 to 10.13
BlackRock Utility, Infrastructure & Power Opportun	26.15	25.87 to 26.39
BlackRock Virginia Municipal Bond Trust	17.32	17.32 to 17.45
BlackRock, Inc.	823.50	819.94 to 849.98
Blackstone / GSO Strategic Credit Fund	13.53	13.51 to 13.63
Blackstone GSO Long Short Credit Income Fund	14.41	14.33 to 14.42
BlueLinx Holdings Inc.	58.44	58.00 to 67.03
Boise Cascade, L.L.C.	67.79	67.49 to 71.91
Bonanza Creek Energy, Inc.	39.57	39.21 to 41.47
BorgWarner Inc.	49.75	49.50 to 51.62
Box, Inc.	21.94	21.90 to 22.75
BP Midstream Partners LP	13.70	13.64 to 14.03
BP p.l.c.	26.19	26.10 to 26.86
BP Prudhoe Bay Royalty Trust	3.46	3.37 to 3.55
Braemar Hotels & Resorts Inc.	6.74	6.74 to 7.08
BrandywineGLOBAL Global Income Opportunities Fund	12.26	12.18 to 12.34
Brasilagro Cia Brasileira De Propriedades Agricolas	6.21	6.17 to 6.41
Braskem S.A.	19.26	19.26 to 19.80
British American Tobacco p.l.c.	39.40	39.28 to 40.00
Broadridge Financial Solutions, Inc.	159.02	158.99 to 162.72
Brookdale Senior Living Inc.	6.99	6.91 to 7.21
Brookfield Business Partners L.P.	45.67	44.19 to 45.81
Brown & Brown, Inc.	50.90	50.88 to 52.15
Brown Forman Corporation	70.93	70.88 to 71.92
Brown Forman Corporation	76.17	76.10 to 77.90
Brunswick Corporation	106.10	105.83 to 111.93
Buenaventura Mining Company Inc.	11.41	10.75 to 11.42
Build-A-Bear Workshop, Inc.	8.50	8.48 to 9.28
Bunge Limited	88.36	87.46 to 91.00
Byline Bancorp, Inc.	22.12	22.02 to 22.98
Cabot Corporation	60.10	60.07 to 61.77
Cabot Oil & Gas Corporation	17.50	17.30 to 17.89
Cactus, Inc.	34.74	34.15 to 35.42
Caleres, Inc.	23.60	23.41 to 25.84
California Resources Corporation	24.47	23.91 to 25.07
Callaway Golf Company	31.55	31.28 to 32.98
Callon Petroleum Company	37.26	36.75 to 40.58
Camden Property Trust	119.67	119.45 to 123.12
Cameco Corporation	19.25	19.13 to 19.80
Campbell Soup Company	49.20	49.17 to 50.06
Canada Goose Holdings Inc.	41.49	40.97 to 42.28
Canadian Imperial Bank of Commerce	107.01	106.96 to 108.47
Canadian National Railway Company	110.76	110.74 to 112.47
Canadian Natural Resources Limited	33.60	33.53 to 34.36
Canadian Pacific Railway Limited	391.87	391.59 to 396.21
Capital One Financial Corporation	152.97	152.30 to 156.78
Capital Senior Living Corporation	46.76	46.40 to 51.91
Carlisle Companies Incorporated	187.41	187.26 to 192.86
Carpenter Technology Corporation	41.31	40.84 to 42.67
Castlight Health, inc.	1.79	1.77 to 1.90
CatchMark Timber Trust, Inc.	11.59	11.55 to 12.00
Caterpillar, Inc.	237.32	236.44 to 243.23
CBRE Group, Inc.	84.38	84.18 to 86.07
Celanese Corporation	163.00	162.64 to 168.06
Cementos Pacasmayo S.A.A.	7.47	7.29 to 7.47
Cemex S.A.B. de C.V.	7.88	7.87 to 8.58
Centene Corporation	69.64	67.66 to 70.14
Center Coast Brookfield MLP & Energy Infrastructur	12.80	12.70 to 13.11
Centrais Electricas Brasileiras S.A.- Eletrobras	7.02	6.97 to 7.59
Centrais Electricas Brasileiras S.A.- Eletrobras	7.11	7.11 to 7.75
Century Communities, Inc.	69.46	68.76 to 73.54
CF Industries Holdings, Inc.	53.93	53.69 to 54.81
CGI Inc.	87.64	87.35 to 89.40
Chemed Corp.	484.24	479.47 to 487.75
Chemours Company (The)	32.45	32.29 to 34.22
Chesapeake Energy Corporation	49.48	48.28 to 52.68
Chevron Corporation	107.37	106.72 to 110.15
Chico's FAS, Inc.	3.56	3.51 to 3.72
Chimera Investment Corporation	13.02	12.98 to 13.43
China Green Agriculture, Inc.	15.60	15.50 to 17.47
China Petroleum & Chemical Corporation	52.87	52.72 to 53.83
China Yuchai International Limited	16.13	15.63 to 16.24
Choice Hotels International, Inc.	113.15	112.71 to 114.94
Church & Dwight Company, Inc.	87.40	87.35 to 88.55
Cigna Corporation	258.72	258.53 to 262.16
Cimarex Energy Co	70.83	69.96 to 73.96
Cincinnati Bell Inc	15.42	15.40 to 15.43
Ciner Resources LP	13.10	12.90 to 13.20
CIRCOR International, Inc.	33.90	32.91 to 36.06
Citigroup Inc.	74.23	73.90 to 76.40
Citizens Financial Group, Inc.	48.00	47.82 to 49.94
Civeo Corporation	16.60	16.47 to 17.64
Clean Harbors, Inc.	89.64	89.49 to 92.53
ClearBridge Energy Midstream Opportunity Fund Inc.	21.17	21.13 to 21.97
ClearBridge MLP and Midstream Fund Inc.	26.93	26.84 to 28.06
ClearBridge MLP and Midstream Total Return Fund In	23.09	23.01 to 23.94
Cleveland-Cliffs Inc.	19.97	19.70 to 21.92
CNH Industrial N.V.	16.05	15.99 to 16.69
CNO Financial Group, Inc.	26.31	26.29 to 27.16
CNX Resources Corporation	13.10	12.89 to 14.10
Coca-Cola Company (The)	54.04	53.88 to 54.56
Coca-Cola European Partners plc	57.25	56.53 to 58.07
Cohen & Steers Inc	69.21	69.11 to 70.20
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.	3.57	3.57 to 3.72
Colgate-Palmolive Company	82.05	81.93 to 82.84
Colonial High Income Municipal Trust	5.33	5.29 to 5.43
Colonial Intermediate High Income Fund	2.72	2.72 to 2.78
Colonial Investment Grade Municipal Trust	9.95	9.94 to 10.05
Colonial Municipal Income Trust	4.70	4.70 to 4.78
Colony Credit Real Estate, Inc.	8.65	8.46 to 8.89
Comcast Corporation	66.25	62.60 to 68.00
Comerica Incorporated	76.24	75.85 to 78.95
Comfort Systems USA, Inc.	80.50	80.12 to 86.25
Commercial Metals Company	31.08	30.90 to 33.06
Community Bank System, Inc.	77.41	77.05 to 79.58
Community Health Systems, Inc.	14.04	13.88 to 14.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	7.57	7.56 to 7.89
Companhia Paranaense de Energia (COPEL)	5.20	5.20 to 5.51
Compass Minerals International, Inc.	67.73	67.09 to 69.25
Comstock Resources, Inc.	5.64	5.62 to 5.95
ConAgra Brands, Inc.	37.50	37.49 to 38.12
Conduent Incorporated	6.88	6.83 to 7.20
ConocoPhillips	55.69	55.46 to 57.71
Consolidated Edison Inc	77.90	77.76 to 79.54
Constellation Brands Inc	241.24	241.24 to 241.24
Constellium N.V.	16.67	16.50 to 17.72
Continental Resources, Inc.	30.33	30.18 to 32.51
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	17.07	17.07 to 17.82
Cooper Tire & Rubber Company	58.10	58.09 to 58.87
Core Laboratories N.V.	33.59	33.17 to 34.79
CorePoint Lodging Inc.	10.11	10.02 to 10.63
Corporacion America Airports SA	5.67	5.54 to 5.83
Costamare Inc.	10.08	9.98 to 10.55
Covanta Holding Corporation	14.55	14.51 to 14.76
Crane Co.	93.65	93.59 to 97.39
Credicorp Ltd.	139.93	134.40 to 143.06
Crescent Point Energy Corporation	4.16	4.13 to 4.45
CRH PLC	49.36	49.14 to 50.11
Cross Timbers Royalty Trust	9.99	9.96 to 10.20
CrossAmerica Partners LP	20.30	20.13 to 20.52
Crown Holdings, Inc.	108.81	108.63 to 111.96
CryoLife, Inc.	28.45	28.27 to 29.55
CTS Corporation	31.68	31.61 to 32.64
Cullen/Frost Bankers, Inc.	119.04	118.68 to 122.90
Culp, Inc.	14.30	14.11 to 14.65
Cummins Inc.	257.67	257.14 to 266.80
CURO Group Holdings Corp.	14.23	14.16 to 15.10
Cushing MLP & Infrastructure Total Return Fund	27.27	27.01 to 27.98
Cushman & Wakefield plc	18.36	18.00 to 18.85
Customers Bancorp, Inc	33.36	33.25 to 35.22
CVR Energy Inc.	22.77	22.02 to 23.90
CVR Partners, LP	52.41	52.37 to 57.66
CVS Health Corporation	83.38	83.24 to 85.33
Cypress Energy Partners, L.P.	2.40	2.40 to 2.50
Danaher Corporation	250.28	249.86 to 256.40
Danaos Corporation	55.65	54.85 to 58.30
Darling Ingredients Inc.	73.09	69.03 to 78.04
DaVita Inc.	122.78	122.68 to 125.65
DCP Midstream LP	24.85	24.67 to 26.54
Deere & Company	373.63	372.42 to 388.53
Delaware Enhanced Global Dividend	10.08	10.03 to 10.14
Delaware Investments Dividend & Income Fund, Inc.	10.91	10.76 to 11.35
Delek US Holdings, Inc.	22.72	22.55 to 23.97
Deluxe Corporation	43.23	42.97 to 45.07
Deutsche Bank AG	13.83	13.78 to 14.14
Devon Energy Corporation	25.58	25.28 to 27.01
Diageo plc	184.57	184.38 to 187.04
Diana Shipping inc.	3.87	3.79 to 4.14
Dick's Sporting Goods Inc	83.40	82.96 to 87.85
Dillard's, Inc.	97.17	96.22 to 104.95
Discover Financial Services	112.36	112.07 to 116.61
Domino's Pizza Inc	425.44	419.24 to 447.50
Domtar Corporation	55.07	54.80 to 55.41
Donaldson Company, Inc.	61.15	61.14 to 63.23
Dorian LPG Ltd.	14.03	13.70 to 14.20
Dover Corporation	146.40	146.28 to 150.76
Dr. Reddy's Laboratories Ltd	71.47	71.47 to 72.20
DRDGOLD Limited	10.50	10.46 to 10.83
Dreyfus Alcentra	9.47	9.40 to 9.60
Dreyfus Municipal Bond Infrastructure Fund, Inc.	14.70	14.66 to 14.82
Dreyfus Strategic Municipal Bond Fund, Inc.	8.08	8.07 to 8.19
Dreyfus Strategic Municipals, Inc.	8.88	8.85 to 8.96
Dril-Quip, Inc.	33.80	33.50 to 35.70
DTE Energy Company	138.60	138.48 to 142.83
Duff & Phelps Global Utility Income Fund Inc.	14.28	14.26 to 14.75
Duff & Phelps Select MLP and Midstream Energy Fund	8.31	8.28 to 8.49
Duff & Phelps Utilities Tax-Free Income, Inc.	14.78	14.78 to 14.78
Duke Energy Corporation	101.22	101.15 to 103.71
DXC Technology Company	33.84	33.31 to 34.37
Eagle Materials Inc	145.28	145.19 to 150.97
Earthstone Energy, Inc.	9.55	9.36 to 10.17
Eastman Chemical Company	125.08	125.03 to 128.95
Eaton Corporation, PLC	143.69	143.30 to 146.09
Eaton Vance High Income 2021 Target Term Trust	9.83	9.83 to 9.84
Eaton Vance Municipal Income 2028 Term Trust	22.32	22.16 to 22.45
Eaton Vance Municipal Income Trust	13.70	13.68 to 14.02
Eaton Vance Tax-Managed Buy-Write Strategy Fund	11.11	11.10 to 11.25
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.55	9.53 to 9.69
Ecopetrol S.A.	12.67	12.37 to 12.79
Elanco Animal Health Incorporated	32.10	31.81 to 32.63
Eldorado Gold Corporation	10.87	10.78 to 11.11
Element Solutions Inc.	21.53	21.51 to 22.45
Elevate Credit, Inc.	3.17	3.12 to 3.36
Eli Lilly and Company	193.20	192.73 to 195.65
Ellington Financial Inc.	18.46	18.38 to 18.90
Embraer S.A.	11.67	11.62 to 12.44
EMCOR Group, Inc.	119.52	119.34 to 124.95
Emerson Electric Company	93.35	93.19 to 95.45
Empire State Realty Trust, Inc.	11.33	11.24 to 11.74
Employers Holdings Inc	40.65	40.50 to 41.03
Enable Midstream Partners, LP	8.10	8.02 to 8.47
Enbridge Inc	39.83	39.50 to 40.42
Encompass Health Corporation	87.12	86.63 to 88.17
Endava plc	91.56	89.09 to 92.10
Endeavour Silver Corporation	5.81	5.79 to 6.22
Energizer Holdings, Inc.	42.54	42.24 to 44.16
Energy Transfer L.P.	9.55	9.44 to 10.00
Enerplus Corporation	6.22	6.18 to 6.48
ENI S.p.A.	25.02	24.87 to 25.39
EnLink Midstream, LLC	4.51	4.48 to 4.75
Enova International, Inc.	34.22	34.02 to 35.66
EnPro Industries	89.39	88.90 to 93.53
Enterprise Products Partners L.P.	23.31	23.25 to 23.89
Enviva Partners, LP	50.20	49.95 to 51.98
EOG Resources, Inc.	81.36	81.07 to 84.20
EQT Corporation	20.87	20.79 to 21.79
Equifax, Inc.	233.22	232.91 to 237.97
Equinor ASA	21.22	21.06 to 21.58
Equitrans Midstream Corporation	8.04	8.03 to 8.50
Equity Lifestyle Properties, Inc.	67.70	67.62 to 69.78
Equus Total Return, Inc.	1.90	1.90 to 1.90
Euronav NV	9.07	8.94 to 9.24
European Equity Fund, Inc. (The)	11.29	11.28 to 11.42
Everi Holdings Inc.	16.74	16.48 to 18.04
Evertec, Inc.	42.35	42.26 to 44.00
Evoqua Water Technologies Corp.	27.99	27.89 to 28.98
Exterran Corporation	4.68	4.39 to 4.82
Exxon Mobil Corporation	60.04	59.75 to 61.68
F.N.B. Corporation	12.97	12.92 to 13.63
Farmland Partners Inc.	13.20	13.13 to 13.54
FBL Financial Group, Inc.	60.80	60.80 to 60.89
Federal Agricultural Mortgage Corporation	89.00	89.00 to 89.00
Federal Realty Investment Trust	110.48	110.19 to 114.82
Federal Signal Corporation	41.64	41.41 to 42.89
Federated Premier Municipal Income Fund	15.34	15.21 to 15.51
FedEx Corporation	296.01	294.79 to 304.76
Ferro Corporation	21.50	21.49 to 21.71
Fidelity National Financial, Inc.	45.04	44.99 to 46.09
Fiduciary/Claymore Energy Infrastructure Fund	11.27	11.24 to 11.86
First American Corporation (The)	64.31	63.96 to 65.87
First BanCorp.	12.38	12.35 to 12.91
First Commonwealth Financial Corporation	14.57	14.51 to 15.09
First Horizon National Corporation	18.20	18.13 to 19.20
First Industrial Realty Trust, Inc.	48.50	48.05 to 49.15
First Majestic Silver Corp.	15.73	15.62 to 16.67
FIRST REPUBLIC BANK	183.03	182.93 to 189.49
First Trust Dynamic Europe Equity Income Fund	13.07	13.00 to 13.26
First Trust Energy Infrastructure Fund	12.71	12.70 to 12.90
First Trust MLP and Energy Income Fund	7.51	7.49 to 7.72
First Trust New Opportunities MLP & Energy Fund	5.56	5.53 to 5.68
First Trust Senior Floating Rate Income Fund II	12.27	12.27 to 12.38
First Trust/Aberdeen Emerging Opportunity Fund	14.80	14.74 to 14.95
Flotek Industries, Inc.	1.96	1.84 to 1.98
Flowers Foods, Inc.	24.46	24.44 to 24.71
Flowserve Corporation	40.69	40.69 to 42.31
Fluor Corporation	23.78	23.66 to 25.08
Fly Leasing Limited	16.91	16.87 to 16.94
Foot Locker, Inc.	59.54	59.33 to 62.82
Fortis Inc.	45.20	45.19 to 45.57
Fortune Brands Home & Security, Inc.	103.72	103.52 to 108.76
Forum Energy Technologies, Inc.	21.13	20.90 to 22.17
Franco-Nevada Corporation	147.00	146.86 to 149.47
Franklin Resources, Inc.	32.70	32.62 to 34.20
Franklin Universal Trust	7.70	7.70 to 7.88
Frank's International N.V.	3.48	3.43 to 3.68
Freeport-McMoran, Inc.	42.75	42.31 to 44.65
Fresenius Medical Care Corporation	39.26	39.22 to 39.88
Fresh Del Monte Produce, Inc.	33.21	33.04 to 34.08
Frontline Ltd.	7.85	7.81 to 8.01
FS KKR Capital Corp.	20.49	20.42 to 21.27
FutureFuel Corp.	13.52	13.45 to 15.40
Gabelli Dividend	25.10	25.07 to 25.99
Gabelli Equity Trust, Inc. (The)	6.98	6.97 to 7.21
Gabelli Utility Trust (The)	7.26	7.22 to 7.30
Gamco Investors, Inc.	24.15	23.23 to 24.77
GAMCO Natural Resources, Gold & Income Tust	5.57	5.53 to 5.72
Gap, Inc. (The)	32.46	32.29 to 35.70
Garrett Motion Inc.	5.77	5.77 to 6.00
Gartner, Inc.	223.01	222.82 to 227.21
GasLog LP.	5.86	5.83 to 5.88
GasLog Partners LP	2.94	2.90 to 3.03
Gates Industrial Corporation plc	17.26	17.13 to 17.50
GATX Corporation	99.59	99.27 to 103.46
Genco Shipping & Trading Limited	15.07	15.03 to 15.87
General Dynamics Corporation	186.88	186.70 to 192.40
General Mills, Inc.	62.96	62.75 to 63.64
Genesco Inc.	48.52	48.18 to 53.11
Genesis Energy, L.P.	9.53	9.50 to 10.18
Genie Energy Ltd.	5.96	5.87 to 6.15
Genuine Parts Company	127.47	127.34 to 131.56
Geo Group Inc (The)	6.06	6.02 to 6.40
Gerdau S.A.	6.92	6.87 to 7.19
Gildan Activewear, Inc.	34.77	34.68 to 35.69
GlaxoSmithKline PLC	38.34	38.24 to 38.63
Global Cord Blood Corporation	4.86	4.81 to 5.14
Global Ship Lease, Inc.	15.17	14.67 to 15.74
GMS Inc.	43.47	43.27 to 45.87
Gol Linhas Aereas Inteligentes S.A.	9.07	9.01 to 9.51
Gold Fields Limited	10.57	10.49 to 10.77
Goldman Sachs Group, Inc. (The)	354.40	353.27 to 368.13
Goldman Sachs MLP Energy Renaissance Fund	10.78	10.75 to 11.01
Gorman-Rupp Company (The)	34.27	34.13 to 35.21
GrafTech International Ltd.	12.63	12.56 to 13.01
Graham Corporation	14.22	14.01 to 14.66
Graham Holdings Company	645.65	643.79 to 667.89
Granite Real Estate Inc.	65.38	65.26 to 65.71
Graphic Packaging Holding Company	18.73	18.72 to 19.29
Gray Television, Inc.	21.22	21.22 to 22.11
Gray Television, Inc.	20.56	20.49 to 20.56
Great Ajax Corp.	11.93	11.90 to 12.43
Great Western Bancorp, Inc.	32.69	32.39 to 33.67
GreenTree Hospitality Group Ltd.	13.15	13.02 to 13.24
Greif Bros. Corporation	61.44	61.43 to 63.70
Greif Bros. Corporation	59.91	59.91 to 62.29
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	109.92	109.51 to 112.08
Grupo Aeroportuario del Sureste, S.A. de C.V.	179.28	178.30 to 184.04
Guggenheim Credit Allocation Fund	20.77	20.68 to 21.39
Guggenheim Enhanced Equity Income Fund	8.23	8.18 to 8.58
Guggenheim Strategic Opportunities Fund	20.69	20.64 to 20.99
Guggenheim Taxable Municipal Managed Duration Trst	24.12	24.00 to 24.19
H&R Block, Inc.	23.32	23.23 to 23.71
H. B. Fuller Company	66.43	66.36 to 69.52
Halliburton Company	22.63	22.50 to 23.51
Hamilton Beach Brands Holding Company	23.50	22.90 to 23.80
Harmony Gold Mining Company Limited	4.76	4.74 to 4.97
Harsco Corporation	21.14	21.04 to 21.86
Haverty Furniture Companies, Inc.	42.06	41.81 to 45.00
Haverty Furniture Companies, Inc.	43.16	43.16 to 44.31
Hawaiian Electric Industries, Inc.	43.84	43.80 to 44.99
HCA Healthcare, Inc.	204.11	203.95 to 208.35
HCI Group, Inc.	74.12	73.74 to 75.44
Hecla Mining Company	7.20	7.16 to 7.55
Helix Energy Solutions Group, Inc.	4.79	4.77 to 5.12
Helmerich & Payne, Inc.	29.25	28.59 to 30.27
Herbalife Nutrition Ltd.	48.97	48.72 to 51.48
Herc Holdings Inc.	101.22	101.06 to 107.48
Hercules Capital, Inc.	25.30	25.30 to 25.36
Hershey Company (The)	167.60	167.44 to 169.52
Hess Corporation	81.14	80.88 to 84.31
Hess Midstream Partners LP	22.90	22.20 to 22.90
High Income Securities Fund	9.37	9.36 to 9.80
Highland Global Allocation Fund	8.56	8.53 to 8.80
Hilltop Holdings Inc.	34.75	34.66 to 35.96
HNI Corporation	43.04	42.74 to 44.57
Holly Energy Partners, L.P.	20.73	20.72 to 21.56
Horizon Technology Finance Corporation	25.15	25.15 to 25.15
Hormel Foods Corporation	46.88	46.87 to 47.48
Houlihan Lokey, Inc.	70.37	66.07 to 70.47
HSBC Holdings plc	30.81	30.76 to 31.41
Huaneng Power International, Inc.	14.32	14.32 to 14.55
Hubbell Inc	188.78	188.69 to 196.00
Hudbay Minerals Inc.	8.57	8.53 to 9.02
Humana Inc.	453.75	453.30 to 458.54
Huntington Ingalls Industries, Inc.	212.14	212.09 to 217.28
Huntsman Corporation	29.50	29.45 to 30.99
Iamgold Corporation	3.24	3.23 to 3.39
ICICI Bank Limited	15.92	15.88 to 16.31
IDT Corporation	24.51	24.18 to 25.56
Illinois Tool Works Inc.	231.79	231.77 to 236.65
Industrias Bachoco, S.A. de C.V.	45.35	44.78 to 46.51
ING Group, N.V.	12.82	12.78 to 13.10
Ingevity Corporation	85.39	85.20 to 88.00
Ingredion Incorporated	95.00	94.82 to 95.98
Inphi Corporation	172.27	171.97 to 175.32
Insight Select Income Fund	20.53	20.28 to 20.53
International Business Machines Corporation	141.30	141.14 to 144.15
International Game Technology	20.07	19.93 to 21.14
International Paper Company	60.94	60.71 to 62.85
International Seaways, Inc.	19.40	19.25 to 19.91
Interpublic Group of Companies, Inc. (The)	31.53	31.47 to 32.50
Invesco Bond Fund	19.57	19.57 to 19.89
Invesco California Value Municipal Income Trust	13.33	13.30 to 13.35
Invesco Credit Opportunities Fund	11.55	11.52 to 11.65
Invesco High Income 2023 Target Term Fund	9.49	9.44 to 9.57
Invesco High Income 2024 Target Term Fund	9.82	9.71 to 9.92
Invesco Municipal Income Opportunities Trust	8.22	8.19 to 8.23
Invesco Municipal Opportunity Trust	13.61	13.53 to 13.71
Invesco Municipal Trust	13.42	13.34 to 13.60
Invesco Pennsylvania Value Municipal Income Trust	13.18	13.18 to 13.31
Invesco Plc	26.37	26.26 to 27.54
Invesco Quality Municipal Income Trust	13.15	13.15 to 13.27
Invesco Trust for Investment Grade New York Municipal	13.30	13.29 to 13.48
Invesco Trust for Investment Grade Municipals	13.80	13.75 to 13.97
Invesco Value Municipal Income Trust	16.00	15.97 to 16.15
Invitation Homes Inc.	34.25	34.15 to 35.22
IQVIA Holdings, Inc.	228.00	227.59 to 231.76
Iron Mountain Incorporated	40.68	40.53 to 42.12
Israel Chemicals Shs	6.77	6.75 to 6.88
Itau Unibanco Banco Holding SA	5.14	5.13 to 5.27
ITT Inc.	93.63	93.45 to 96.62
Ivy High Income Opportunities Fund	13.92	13.87 to 14.00
J P Morgan Chase & Co	157.45	157.03 to 160.78
J. Alexander's Holdings, Inc.	11.00	10.90 to 11.64
J. Jill, Inc.	9.31	9.05 to 9.45
J.M. Smucker Company (The)	134.80	134.52 to 137.27
Janus Henderson Group plc	36.32	35.84 to 37.16
John Hancock Hedged Equity & Income Fund	12.30	12.30 to 12.43
John Hancock Income Securities Trust	15.90	15.74 to 15.93
John Hancock Preferred Income Fund III	18.19	18.19 to 18.65
John Hancock Premium Dividend Fund	15.81	15.78 to 16.31
John Wiley & Sons, Inc.	59.75	59.68 to 61.66
John Wiley & Sons, Inc.	60.95	60.95 to 60.95
Johnson & Johnson	168.20	167.95 to 169.80
Johnson Controls International plc	63.07	62.85 to 64.41
Jones Lang LaSalle Incorporated	198.13	195.96 to 200.67
Juniper Networks, Inc.	25.90	25.90 to 26.76
Kaman Corporation	52.04	51.76 to 54.19
Kansas City Southern	305.80	305.60 to 309.03
KAR Auction Services, Inc	17.01	16.97 to 17.53
Kayne Anderson Midstream Energy Fund, Inc	6.88	6.85 to 7.12
Kayne Anderson MLP/Midstream Investment Company	7.69	7.68 to 7.97
KB Financial Group Inc	50.96	50.91 to 52.71
KBR, Inc.	40.29	40.23 to 40.93
Kellogg Company	66.42	66.36 to 67.26
KeyCorp	22.28	22.21 to 23.25
Kimbell Royalty Partners	12.80	12.50 to 13.00
Kimco Realty Corporation	20.46	20.42 to 21.28
Kinder Morgan, Inc.	18.10	18.01 to 18.48
Kingsway Financial Services, Inc.	4.85	4.77 to 5.04
Kinross Gold Corporation	7.32	7.25 to 7.59
Kirby Corporation	65.95	65.70 to 68.09
Kirkland Lake Gold Ltd.	40.78	40.66 to 41.71
KKR & Co. Inc.	54.10	53.97 to 56.32
KKR Income Opportunities Fund	15.92	15.85 to 16.28
Knight Transportation, Inc.	47.91	47.91 to 48.78
Knoll, Inc.	24.70	24.67 to 25.43
KNOT Offshore Partners LP	18.98	18.85 to 19.49
Koppers Holdings Inc.	34.29	34.10 to 36.41
Kosmos Energy Ltd.	2.86	2.85 to 3.05
Kroger Company (The)	36.63	36.59 to 38.40
KT Corporation	13.66	13.57 to 14.02
L.S. Starrett Company (The)	8.39	8.25 to 8.50
Laboratory Corporation of America Holdings	271.91	271.20 to 280.17
Laredo Petroleum, Inc.	40.36	39.47 to 42.45
Lee Enterprises, Incorporated	33.57	31.28 to 34.69
Leggett & Platt, Incorporated	54.50	54.37 to 56.95
Lehman ABS Corporation	30.00	30.00 to 30.00
Lehman ABS Corporation	32.47	32.30 to 32.75
Leidos Holdings, Inc.	101.47	101.01 to 104.27
Lennox International, Inc.	336.06	336.03 to 344.83
Leo Holdings Corp.	9.84	9.77 to 9.84
Lexington Realty Trust	11.88	11.83 to 12.24
Liberty Oilfield Services Inc.	13.72	13.64 to 14.45
Life Storage, Inc.	93.77	93.58 to 95.43
Lincoln National Corporation	66.69	66.55 to 69.65
Linde plc	293.98	293.29 to 297.77
Lions Gate Entertainment Corporation	12.91	12.88 to 13.36
Lloyds Banking Group Plc	2.60	2.59 to 2.65
Lockheed Martin Corporation	380.62	380.20 to 390.35
Loews Corporation	56.66	56.56 to 58.13
Loma Negra Compania Industrial Argentina Sociedad Anonima	5.91	5.80 to 5.95
Lsb Industries Inc.	6.10	6.07 to 6.44
Luby's, Inc.	3.69	3.68 to 3.72
Lydall, Inc.	35.26	34.95 to 36.82
LyondellBasell Industries NV	110.06	109.88 to 113.83
M&T Bank Corporation	158.12	157.74 to 165.19
M/I Homes, Inc.	63.72	63.02 to 68.72
Macerich Company (The)	13.03	13.02 to 14.19
Mack-Cali Realty Corporation	16.21	16.06 to 16.97
Macquarie First Trust Global	9.80	9.80 to 9.95
Macquarie Global Infrastructure Total Return Fund Inc.	23.08	23.04 to 23.75
Macquarie Infrastructure Corporation	33.90	33.66 to 34.51
Macro Bank Inc.	13.50	13.47 to 13.73
Magellan Midstream Partners L.P.	47.86	47.66 to 48.54
Magnolia Oil & Gas Corporation	11.98	11.90 to 12.46
Maiden Holdings, Ltd.	23.94	23.90 to 24.09
MainStay MacKay DefinedTerm Municipal Opportunitie	22.65	22.60 to 22.92
Manitowoc Company, Inc. (The)	24.85	24.67 to 26.53
ManpowerGroup	120.45	120.06 to 123.94
Marathon Oil Corporation	11.54	11.45 to 12.08
Marathon Petroleum Corporation	58.97	58.70 to 60.52
Marcus & Millichap, Inc.	36.51	36.33 to 37.66
MarineMax, Inc.	55.30	54.79 to 62.51
Marsh & McLennan Companies, Inc.	132.79	132.63 to 135.12
Martin Marietta Materials, Inc.	367.97	366.88 to 378.28
MasTec, Inc.	113.49	112.73 to 119.23
Matador Resources Company	28.24	28.03 to 30.57
Materion Corporation	75.74	75.32 to 77.13
McEwen Mining Inc.	1.22	1.22 to 1.29
McKesson Corporation	197.07	194.76 to 198.43
MDU Resources Group, Inc.	33.11	33.11 to 34.25
MEDIFAST INC	274.25	273.62 to 294.78
Mednax, Inc	30.71	30.60 to 31.74
Merck & Company, Inc.	78.00	77.30 to 78.53
Mercury General Corporation	65.05	64.99 to 66.50
Meredith Corporation	34.00	33.84 to 35.00
Meritage Corporation	105.83	105.23 to 112.12
Mesa Royalty Trust	5.07	4.25 to 5.08
Mesabi Trust	37.23	36.99 to 38.46
MetLife, Inc.	63.42	63.30 to 65.45
Metropolitan Bank Holding Corp.	60.67	60.49 to 62.99
Mexico Equity and Income Fund, Inc. (The)	11.54	11.52 to 11.75
Mexico Fund, Inc. (The)	14.93	14.88 to 15.11
MFS Charter Income Trust	8.89	8.81 to 8.92
MFS Intermediate Income Trust	3.71	3.69 to 3.73
MFS Municipal Income Trust	7.05	7.02 to 7.13
MFS Special Value Trust	6.50	6.50 to 6.64
Mid-America Apartment Communities, Inc.	154.53	154.33 to 158.60
Miller/Howard High Income Equity Fund	9.80	9.76 to 10.14
Minerals Technologies Inc.	80.88	80.78 to 83.16
Mitsubishi UFJ Financial Group Inc	5.47	5.44 to 5.58
Mizuho Financial Group, Inc.	2.97	2.94 to 3.03
Mobile TeleSystems OJSC	8.61	8.60 to 8.76
Mohawk Industries, Inc.	209.49	208.65 to 219.26
Molina Healthcare Inc	257.01	256.59 to 262.23
Molson Coors Brewing Company	57.38	57.36 to 58.42
Molson Coors Brewing Company	55.39	55.39 to 55.39
Monmouth Real Estate Investment Corporation	18.82	18.76 to 18.98
Moog Inc.	84.10	83.52 to 88.57
Moog Inc.	88.00	88.00 to 88.00
Morgan Stanley	83.68	83.36 to 86.19
Morgan Stanley India Investment Fund, Inc.	23.02	22.95 to 23.39
Mosaic Company (The)	35.25	34.73 to 35.81
Motorola Solutions, Inc.	194.34	194.20 to 200.63
MPLX LP	28.01	27.91 to 28.94
MRC Global Inc.	11.04	10.99 to 11.42
MSA Safety Incorporporated	162.28	162.27 to 165.95
MSC Industrial Direct Company, Inc.	92.50	92.24 to 93.90
Mueller Industries, Inc.	44.38	44.18 to 46.01
MuniYield Arizona Fund, Inc.	14.63	14.63 to 15.06
Murphy Oil Corporation	20.13	20.03 to 21.72
MV Oil Trust	5.53	5.47 to 5.58
Myovant Sciences Ltd.	20.67	19.52 to 21.50
Nabors Industries Ltd.	97.12	96.10 to 104.13
NACCO Industries, Inc.	24.77	24.52 to 25.40
Nam Tai Property Inc.	18.83	18.59 to 21.16
National Bank Holdings Corporation	39.43	39.29 to 41.12
National Fuel Gas Company	51.38	51.37 to 52.97
National Grid Transco, PLC	64.36	64.34 to 65.33
National Oilwell Varco, Inc.	16.95	16.86 to 17.78
National Steel Company	9.32	9.28 to 9.94
Natural Gas Services Group, Inc.	9.67	9.47 to 9.80
Natural Resource Partners LP	18.90	18.38 to 19.25
Navigator Holdings Ltd.	11.47	10.95 to 12.46
Navios Maritime Acquisition Corporation	3.28	3.18 to 3.37
Navios Maritime Holdings Inc.	8.21	8.07 to 10.35
NCR Corporation	45.14	44.76 to 47.75
Neenah, Inc.	54.49	54.24 to 55.64
New America High Income Fund, Inc. (The)	9.18	9.15 to 9.35
New Ireland Fund, Inc. (The)	13.17	13.15 to 13.29
NewJersey Resources Corporation	41.80	41.66 to 43.55
Newmont Mining Corporation	67.86	67.76 to 69.39
Newpark Resources, Inc.	3.49	3.19 to 3.49
Nexa Resources S.A.	10.88	10.79 to 11.01
NGL ENERGY PARTNERS LP	2.18	2.16 to 2.25
Nielsen N.V.	27.31	27.31 to 28.08
Nike, Inc.	133.39	133.34 to 136.82
Noble Midstream Partners LP	15.21	15.20 to 15.73
Nokia Corporation	4.71	4.69 to 4.88
Nordic American Tankers Limited	3.28	3.27 to 3.37
Norfolk Souther Corporation	281.70	281.23 to 287.04
North American Construction Group Ltd.	13.38	13.29 to 13.64
North European Oil Royality Trust	6.40	6.28 to 6.46
Northrop Grumman Corporation	363.15	363.12 to 371.58
Novartis AG	87.57	87.42 to 88.47
Novo Nordisk A/S	78.04	77.11 to 78.18
NOW Inc.	10.94	10.78 to 11.30
Nu Skin Enterprises, Inc.	57.44	57.30 to 59.73
Nucor Corporation	95.99	94.86 to 102.38
NuStar Logistics, L.P.	24.49	24.33 to 24.76
Nutrien Ltd.	59.92	59.61 to 61.95
Nuveen AMT-Free Municipal Credit Income Fund	17.19	17.15 to 17.41
Nuveen AMT-Free Municipal Value Fund	11.32	11.29 to 11.38
Nuveen AMT-Free Municipal Value Fund	16.81	16.47 to 17.08
Nuveen AMT-Free Quality Municipal Income Fund	15.08	15.03 to 15.19
Nuveen Arizona Quality Municipal Income Fund	15.41	15.40 to 15.59
Nuveen California AMT-Free Quality Municipal Income Fund	15.67	15.65 to 15.90
Nuveen California Municipal Value Fund, Inc.	10.32	10.30 to 10.48
Nuveen California Quality Municipal Income Fund	15.24	15.16 to 15.35
Nuveen Credit Strategies Income Fund	6.64	6.63 to 6.70
Nuveen Floating Rate Income Fund	9.71	9.68 to 9.78
Nuveen Georgia Quality Municipal Income Fund	13.62	13.50 to 13.71
Nuveen Global High Income Fund	15.75	15.71 to 15.90
Nuveen High Income 2023 Target Term Fund	10.10	10.00 to 10.10
Nuveen High Income November 2021 Target Term Fund	9.41	9.40 to 9.43
Nuveen Insured California Select Tax-Free Income Portfolio	17.45	17.30 to 19.00
Nuveen Massachusetts Municipal Income Fund	14.98	14.98 to 14.98
Nuveen Minnesota Quality Municipal Income Fund	15.86	15.86 to 15.86
Nuveen Municipal Credit Income Fund	16.79	16.72 to 16.90
Nuveen Municipal High Income Opportunity Fund	14.86	14.70 to 15.19
Nuveen Municipal Income Fund, Inc.	11.56	11.55 to 11.66
Nuveen New Jersey Quality Municipal Income Fund	14.98	14.90 to 15.10
Nuveen New York AMT-Free Quality Municipal	13.84	13.82 to 13.96
Nuveen New York Quality Municipal Income Fund	14.50	14.48 to 14.67
Nuveen Ohio Quality Municipal Income Fund	16.16	16.15 to 16.18
Nuveen Pennsylvania Quality Municipal Income Fund	14.57	14.54 to 14.67
Nuveen Preferred and Income 2022 Term Fund	24.70	24.65 to 24.82
Nuveen Quality Municipal Income Fund	15.42	15.36 to 15.48
Nuveen Real Estate Fund	10.09	10.05 to 10.64
Nuveen Select Maturities Municipal Fund	10.77	10.70 to 10.86
Nuveen Select Tax Free Income Portfolio III	17.61	17.56 to 18.19
Nuveen Senior Income Fund	5.66	5.64 to 5.71
Nuveen Short Duration Credit Opportunities Fund	14.58	14.39 to 14.58
Nuveen Tax-Advantaged Dividend Growth Fund	15.47	15.43 to 15.63
Nuveen Tax-Advantaged Total Return Strategy Fund	11.05	11.03 to 11.18
Nuveenn Intermediate Duration Quality Municipal Term Fund	14.66	14.64 to 14.75
nVent Electric plc	30.57	30.47 to 31.70
Oasis Midstream Partners LP	22.77	22.71 to 23.89
Oasis Petroleum Inc.	77.98	75.60 to 80.42
Oceaneering International, Inc.	14.24	14.17 to 15.19
Ocwen Financial Corporation	31.35	30.99 to 32.69
OFG Bancorp	23.70	23.66 to 24.29
Oil States International, Inc.	6.49	6.41 to 6.95
Oil-Dri Corporation Of America	35.27	35.24 to 35.99
Old Republic International Corporation	25.27	25.18 to 25.75
Olin Corporation	44.04	43.89 to 46.71
Omnicom Group Inc.	82.14	81.76 to 84.23
ONEOK, Inc.	52.56	52.38 to 54.57
Oppenheimer Holdings, Inc.	47.54	47.19 to 50.98
Oracle Corporation	76.75	76.53 to 78.19
Orange	12.68	12.66 to 12.73
Orion Engineered Carbons S.A	20.11	20.06 to 21.16
Oshkosh Corporation	129.15	128.85 to 133.50
Osisko Gold Royalties Ltd	13.58	13.50 to 13.99
Owens Corning Inc	99.82	99.61 to 105.15
Owens-Illinois, Inc.	17.72	17.61 to 18.07
Packaging Corporation of America	151.56	151.34 to 155.40
Pampa Energia S.A.	14.04	14.00 to 14.32
Panhandle Royalty Company	3.09	2.78 to 3.24
Party City Holdco Inc.	9.00	8.88 to 9.75
PBF Energy Inc.	16.35	16.15 to 17.14
PBF Logistics LP	15.15	14.99 to 15.77
Peabody Energy Corporation	6.68	6.43 to 7.17
Pearson, Plc	11.90	11.87 to 12.19
Pembina Pipeline Corp.	31.58	31.43 to 32.24
Penske Automotive Group, Inc.	86.61	86.21 to 89.17
Pentair plc.	65.58	65.57 to 68.14
PerkinElmer, Inc.	137.86	137.71 to 139.87
Permian Basin Royalty Trust	4.10	4.03 to 4.17
Permianville Royalty Trust	1.62	1.57 to 1.62
PermRock Royalty Trust	6.10	5.83 to 6.30
Perrigo Company	45.76	43.56 to 46.08
Perspecta Inc.	29.34	29.33 to 29.35
PetroChina Company Limited	40.75	40.63 to 41.40
Petroleo Brasileiro S.A.- Petrobras	9.12	9.12 to 9.47
Petroleo Brasileiro S.A.- Petrobras	9.32	9.27 to 9.71
Pfizer, Inc.	39.69	39.31 to 39.92
PGIM Global Short Duration High Yield Fund, Inc.	15.07	15.06 to 15.49
Philip Morris International Inc	96.20	96.08 to 97.83
Phillips 66	85.34	83.53 to 87.58
Phillips 66 Partners LP	35.90	35.66 to 36.69
PIMCO California Municipal Income Fund	18.50	18.44 to 18.60
Pimco California Municipal Income Fund II	9.11	9.08 to 9.23
PIMCO California Municipal Income Fund III	11.03	11.02 to 11.24
PIMCO Energy and Tactical Credit Opportunities Fund	11.11	11.02 to 11.37
PIMCO Income Strategy Fund	11.88	11.83 to 12.50
PIMCO Income Strategy Fund II	10.25	10.10 to 10.68
PIMCO Municipal Income Fund	14.63	14.53 to 14.78
PIMCO New York Municipal Income Fund	12.28	11.95 to 12.55
PIMCO New York Municipal Income Fund III	10.45	10.42 to 10.75
Pinnacle West Capital Corporation	83.65	83.54 to 87.00
Pioneer Floating Rate Trust	11.22	11.19 to 11.27
Pioneer Natural Resources Company	156.17	155.06 to 160.53
Plains All American Pipeline, L.P.	9.76	9.69 to 10.20
Plains Group Holdings, L.P.	9.94	9.90 to 10.40
PlayAGS, Inc.	8.33	8.20 to 8.70
PLDT Inc.	26.30	26.16 to 26.94
PNC Financial Services Group, Inc. (The)	190.41	189.64 to 197.30
POSCO	85.63	85.32 to 89.52
Post Holdings, Inc.	115.15	115.02 to 116.85
PPG Industries, Inc.	173.85	173.42 to 178.62
PPlus Trust	22.00	22.00 to 22.01
Prestige Consumer Healthcare Inc.	46.61	46.31 to 47.50
Procter & Gamble Company (The)	135.54	135.49 to 137.00
Progressive Corporation (The)	104.76	104.60 to 105.99
ProPetro Holding Corp.	10.63	10.58 to 11.30
Provident Financial Services, Inc	24.37	24.23 to 25.21
Prudential Financial, Inc.	103.20	102.93 to 106.25
Prudential Public Limited Company	42.63	42.46 to 43.31
PulteGroup, Inc.	55.41	55.16 to 59.30
Putnam Municipal Opportunities Trust	13.94	13.94 to 14.12
Pzena Investment Management Inc	10.72	10.68 to 11.10
Quest Diagnostics Incorporated	136.01	136.01 to 139.32
Qwest Corporation	26.26	26.20 to 26.37
Ralph Lauren Corporation	128.04	127.60 to 135.76
Range Resources Corporation	11.99	11.80 to 12.63
Ranger Energy Services, Inc.	6.35	6.22 to 6.41
Raymond James Financial, Inc.	129.36	128.88 to 134.71
Rayonier Inc.	36.48	36.37 to 37.94
Realogy Holdings Corp.	16.86	16.65 to 17.53
Regional Management Corp.	42.49	42.48 to 43.87
Regions Financial Corporation	21.89	21.83 to 22.83
Reliance Steel & Aluminum Co.	167.83	166.45 to 176.51
Republic Services, Inc.	107.85	107.81 to 110.04
Resolute Forest Products Inc.	14.17	14.03 to 15.65
Rio Tinto Plc	92.75	92.37 to 94.61
RiverNorth Opportunistic Municipal Income Fund, Inc.	22.73	22.51 to 22.84
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	15.44	15.21 to 15.58
Robert Half International Inc.	87.45	87.38 to 90.18
Rogers Communication, Inc.	50.26	50.24 to 51.14
Rollins, Inc.	35.75	35.75 to 36.69
Royal Bank Of Canada	98.86	98.38 to 99.17
Royal Dutch Shell PLC	39.60	39.35 to 40.39
Royal Dutch Shell PLC	37.57	37.46 to 38.36
RPC, Inc.	5.64	5.51 to 5.91
RPM International Inc.	94.61	94.60 to 97.21
Ryder System, Inc.	81.48	80.80 to 84.30
Ryerson Holding Corporation	15.60	15.51 to 16.74
Sabine Royalty Trust	36.17	35.97 to 36.70
Safe Bulkers, Inc	3.85	3.82 to 4.13
Safeguard Scientifics, Inc.	6.52	6.46 to 6.69
Salient Midstream & MLP Fund	5.47	5.47 to 5.61
Sally Beauty Holdings, Inc.	22.45	22.35 to 23.83
San Juan Basin Royalty Trust	5.00	4.97 to 5.12
SandRidge Energy, Inc.	4.90	4.67 to 5.25
Santander Consumer USA Holdings Inc.	34.34	34.21 to 35.53
Sasol Ltd.	16.66	16.62 to 17.20
Saul Centers, Inc.	41.42	41.22 to 43.00
Schlumberger N.V.	32.10	31.25 to 32.64
Schneider National, Inc.	25.20	25.17 to 25.71
Scorpio Tankers Inc.	19.08	18.95 to 19.77
Scudder Municiple Income Trust	11.86	11.82 to 11.95
Scudder Strategic Municiple Income Trust	12.02	11.95 to 12.23
Seabridge Gold, Inc.	17.54	17.50 to 18.22
SEACOR Holdings, Inc.	41.50	41.47 to 41.53
Sealed Air Corporation	55.45	55.39 to 56.87
Select Energy Services, Inc.	6.15	6.07 to 6.83
Sensient Technologies Corporation	82.85	82.80 to 85.59
Service Corporation International	53.85	53.76 to 54.71
Shaw Communications Inc.	29.67	29.66 to 29.92
Sherwin-Williams Company (The)	279.84	279.75 to 286.84
Shinhan Financial Group Co Ltd	35.65	35.65 to 36.66
Ship Finance International Limited	8.18	8.05 to 8.32
SilverBow Resorces, Inc.	15.68	14.56 to 16.60
Simon Property Group, Inc.	117.62	117.21 to 123.36
SINOPEC Shangai Petrochemical Company, Ltd.	25.91	25.91 to 26.24
SK Telecom Co., Ltd.	30.14	30.05 to 30.70
Skechers U.S.A., Inc.	46.73	46.52 to 48.87
SM Energy Company	16.76	16.61 to 18.28
Smith & Nephew SNATS, Inc.	41.84	41.79 to 42.94
Snap-On Incorporated	245.48	245.21 to 251.85
Sonoco Products Company	66.56	66.52 to 68.21
Source Capital, Inc.	44.44	44.44 to 45.30
South Jersey Industries, Inc.	24.89	24.75 to 25.98
South Jersey Industries, Inc.	41.09	40.95 to 41.70
Southern Copper Corporation	78.70	78.37 to 82.04
Southwestern Energy Company	4.93	4.79 to 5.18
Spectrum Brands Holdings, Inc.	90.10	90.00 to 92.40
SPX Corporation	59.76	59.64 to 62.66
SPX FLOW, Inc.	66.69	66.32 to 69.90
Standard Motor Products, Inc.	45.57	45.36 to 46.63
Standex International Corporation	95.99	95.82 to 101.56
Stanley Black & Decker, Inc.	209.89	209.72 to 217.53
State Street Corporation	84.87	84.75 to 87.73
Steel Partners Holdings LP	19.43	19.43 to 19.93
Stepan Company	132.71	132.38 to 137.52
Sterling Bancorp	24.89	24.84 to 26.41
Stewart Information Services Corporation	58.53	58.20 to 59.95
StoneMor Partners L.P.	2.25	2.25 to 2.49
STRATS Trust	23.66	23.66 to 23.66
Sturm, Ruger & Company, Inc.	72.56	71.63 to 73.69
Sumitomo Mitsui Financial Group Inc	7.13	7.09 to 7.29
Summit Materials, Inc.	32.67	32.31 to 33.70
Summit Midstream Partners, LP	23.77	22.88 to 25.58
Sun Life Financial Inc.	53.23	53.14 to 54.07
SunCoke Energy, Inc.	7.33	7.26 to 7.78
Suncor Energy Inc.	23.30	23.02 to 23.86
Sunlands Online Education Group	1.10	1.05 to 1.15
Sunoco LP	34.64	34.37 to 35.15
Superior Industries International, Inc.	6.51	6.45 to 6.82
Suzano Papel e Celulose S.A.	12.85	12.85 to 13.23
Switch, Inc.	18.23	18.10 to 18.47
Synchrony Financial	44.13	43.92 to 45.72
Synovus Financial Corp.	46.57	46.45 to 48.81
Synthetic Fixed-Income Securities, Inc.	24.65	24.65 to 24.65
Synthetic Fixed-Income Securities, Inc.	23.26	23.26 to 23.31
Sysco Corporation	81.72	81.57 to 84.19
Talos Energy, Inc.	12.63	12.51 to 13.20
Targa Resources, Inc.	37.75	37.49 to 38.96
Tata Motors Ltd	21.40	21.39 to 22.00
TCW Strategic Income Fund, Inc.	5.73	5.69 to 5.77
TechnipFMC plc	8.06	8.03 to 8.46
Teck Resources Ltd	25.09	24.84 to 25.78
Teekay Corporation	3.52	3.49 to 3.61
Teekay Tankers Ltd.	13.71	13.65 to 14.04
Telecom Argentina Stet - France Telecom S.A.	4.85	4.67 to 5.05
Telefonica Brasil S.A.	8.10	8.08 to 8.28
Telefonica SA	4.77	4.77 to 4.83
Telephone and Data Systems, Inc.	25.40	25.38 to 25.40
Telephone and Data Systems, Inc.	25.26	25.25 to 25.26
Telephone and Data Systems, Inc.	24.91	24.81 to 25.46
TELUS Corporation	21.59	21.56 to 21.87
Templeton Emerging Markets Income Fund, Inc.	7.90	7.85 to 7.95
Templeton Global Income Fund, Inc.	5.50	5.47 to 5.55
Tenaris S.A.	23.19	23.11 to 24.08
Tenet Healthcare Corporation	62.03	61.77 to 64.69
Tennant Company	81.71	81.43 to 84.51
Tenneco Inc.	13.41	13.26 to 13.89
Terex Corporation	51.17	50.98 to 53.87
Ternium S.A.	38.98	38.75 to 41.63
Tetra Technologies, Inc.	3.28	3.25 to 3.60
Texas Pacific Land Trust	1688.83	1676.00 to 1768.79
Textron Inc.	64.31	64.15 to 67.32
The Blackstone Group L.P.	84.30	83.76 to 88.18
The Central and Eastern Europe Fund, Inc.	25.25	25.24 to 25.48
The Charles Schwab Corporation	69.12	68.66 to 71.47
The Hanover Insurance Group, Inc.	137.47	137.40 to 139.58
Thomson Reuters Corp	93.75	93.71 to 96.00
Tidewater Inc.	13.73	13.41 to 14.27
Timken Company (The)	86.33	86.26 to 90.69
TimkenSteel Corporation	13.66	13.44 to 14.65
TJX Companies, Inc. (The)	69.53	69.51 to 71.59
Toronto Dominion Bank (The)	70.70	70.65 to 71.22
Tortoise Energy Independence Fund, Inc.	19.21	19.06 to 19.45
Tortoise Energy Infrastructure Corporation	26.19	26.19 to 27.42
Tortoise Midstream Energy Fund, Inc.	27.52	27.49 to 28.70
Tortoise Pipeline & Energy Fund, Inc.	21.93	21.93 to 22.58
Tortoise Power and Energy Infrastructure Fund, Inc	12.66	12.65 to 12.80
Total S.A.	46.75	46.58 to 47.77
Townsquare Media, Inc.	11.56	11.48 to 11.87
TransCanada Corporation	50.03	49.94 to 50.93
Transocean Ltd.	3.85	3.82 to 4.21
Transportadora De Gas Sa Ord B	4.59	4.44 to 4.60
TransUnion	102.92	102.76 to 104.92
Trecora Resources	7.76	7.71 to 8.00
Treehouse Foods, Inc.	50.88	50.15 to 51.58
TRI Pointe Group, Inc.	23.11	23.02 to 24.57
Trinity Industries, Inc.	28.23	28.13 to 29.17
Trinseo S.A.	64.39	64.03 to 68.39
Tronox Limited	22.13	21.87 to 23.27
TrueBlue, Inc.	26.65	26.50 to 27.31
Tsakos Energy Navigation Ltd	9.25	9.21 to 9.70
Tupperware Brands Corporation	26.37	26.33 to 27.38
Turquoise Hill Resources Ltd.	20.57	20.56 to 21.51
Tyson Foods, Inc.	79.16	78.81 to 80.71
U.S. Bancorp	59.56	59.46 to 61.29
U.S. Physical Therapy, Inc.	113.69	113.03 to 118.18
U.S. Xpress Enterprises, Inc.	10.54	10.53 to 11.23
UGI Corporation	44.65	44.57 to 46.15
UMH Properties, Inc.	20.78	20.60 to 21.97
Unilever PLC	59.91	59.84 to 60.36
Union Pacific Corporation	222.00	221.90 to 226.34
United Parcel Service, Inc.	210.70	210.36 to 213.85
United Rentals, Inc.	329.29	328.02 to 343.29
United States Cellular Corporation	37.24	37.02 to 37.85
United States Cellular Corporation	25.34	25.33 to 25.34
United States Steel Corporation	26.35	26.05 to 29.30
UnitedHealth Group Incorporated	405.37	404.68 to 410.85
UNITIL Corporation	53.72	53.29 to 55.37
Univar Inc.	25.29	25.17 to 26.09
Universal Corporation	58.25	58.13 to 59.42
Universal Health Services, Inc.	154.09	153.77 to 156.37
UNIVERSAL INSURANCE HOLDINGS INC	14.20	14.07 to 14.38
Universal Technical Institute Inc	5.83	5.79 to 6.08
Unum Group	29.02	28.94 to 30.38
Urban Edge Properties	18.21	18.08 to 19.04
Urstadt Biddle Properties Inc.	17.97	17.94 to 18.38
Urstadt Biddle Properties Inc.	14.85	14.85 to 15.15
USANA Health Sciences, Inc.	97.01	96.77 to 99.84
USLIFE Income Fund, Inc.	13.21	13.21 to 13.49
VAALCO Energy, Inc.	2.69	2.66 to 2.79
VALE S.A.	21.67	21.56 to 22.59
Valero Energy Corporation	79.97	77.81 to 82.47
Valhi, Inc.	27.78	26.20 to 28.71
Valmont Industries, Inc.	246.62	245.54 to 260.27
Valvoline Inc.	31.08	31.03 to 31.94
Varian Medical Systems, Inc.	177.07	177.03 to 177.20
Vector Group Ltd.	13.61	13.51 to 13.87
Vedanta Limited	15.14	15.07 to 15.47
VEREIT Inc.	44.57	44.46 to 45.70
Veritiv Corporation	45.34	45.01 to 53.52
Verizon Communications Inc.	58.41	58.15 to 58.90
Vermilion Energy Inc.	7.90	7.66 to 8.24
Vishay Precision Group, Inc.	33.08	33.00 to 33.97
Vista Outdoor Inc.	35.38	35.36 to 36.84
Voya Emerging Markets High Income Dividend Equity Fund	7.92	7.90 to 7.99
Voya Natural Resources Equity Income Fund	3.54	3.53 to 3.59
Vulcan Materials Company	188.16	187.50 to 193.24
W&T Offshore, Inc.	3.62	3.52 to 3.74
W.R. Grace & Co.	68.28	68.25 to 68.50
W.W. Grainger, Inc.	454.20	453.60 to 464.28
Waddell & Reed Financial, Inc.	24.98	24.98 to 25.00
Waste Connections, Inc.	119.00	118.90 to 121.40
Waste Management, Inc.	138.18	138.12 to 141.01
Waters Corporation	303.64	303.09 to 314.93
Watsco, Inc.	287.72	287.60 to 296.99
Watsco, Inc.	292.01	291.65 to 292.01
Watts Water Technologies, Inc.	133.25	132.58 to 137.93
Wayfair Inc.	299.69	298.19 to 324.18
Weingarten Realty Investors	31.47	31.41 to 32.65
Welbilt, Inc.	20.23	20.15 to 21.66
Wells Fargo & Company	45.64	45.47 to 47.16
WESCO International, Inc.	102.11	101.33 to 105.67
West Pharmaceutical Services, Inc.	324.80	324.00 to 332.35
Western Asset Bond Fund	14.34	14.30 to 14.49
Western Asset Emerging Markets Debt Fund Inc	13.53	13.52 to 13.84
Western Asset Global Corporate Defined Opportunity Fund Inc.	17.94	17.87 to 18.00
Western Asset High Income Fund II Inc.	7.04	7.02 to 7.20
Western Asset Intermediate Muni Fund Inc	9.47	9.46 to 9.53
Western Asset Investment Grade Income Fund Inc.	15.11	15.08 to 15.40
Western Asset Managed Municipals Fund, Inc.	13.27	13.25 to 13.51
Western Asset Municipal High Income Fund, Inc.	7.91	7.88 to 8.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	12.65	12.64 to 12.79
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	13.72	13.55 to 14.04
Western Midstream Partners, LP	21.00	20.81 to 21.82
Westlake Chemical Corporation	100.90	100.54 to 103.90
Westlake Chemical Partners LP	26.66	26.66 to 27.15
Westpac Banking Corporation	19.55	19.46 to 19.98
Westrock Company	58.43	58.28 to 60.96
Westwood Holdings Group Inc	20.79	20.42 to 21.13
Wheaton Precious Metals Corp.	43.57	43.31 to 44.79
Whirlpool Corporation	240.00	237.33 to 246.16
White Mountains Insurance Group, Ltd.	1188.03	1182.61 to 1210.98
Whiting Petroleum Corporation	40.44	39.13 to 42.27
WideOpenWest, Inc.	14.66	14.61 to 15.56
Williams Companies, Inc. (The)	25.28	25.23 to 25.91
Williams-Sonoma, Inc.	168.09	167.80 to 180.63
Wipro Limited	7.29	7.26 to 7.43
Woori Bank	28.66	28.66 to 29.46
Worthington Industries, Inc.	67.39	67.08 to 70.56
WPP plc	67.19	67.06 to 68.46
X Financial	4.16	4.02 to 4.33
XPO Logistics, Inc.	139.62	139.58 to 147.37
Xylem Inc.	112.98	112.60 to 117.50
Yamana Gold Inc.	5.01	4.97 to 5.13
YPF Sociedad Anonima	4.15	3.90 to 4.29

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD UP forming stock list

2707 stocks found forming MACD UP

Back to top | Use Dark Theme