logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2707 stocks found forming MACD UP

Company Close Range
180 Degree Capital Corp. 7.71 7.65 to 7.86
1-800 FLOWERS.COM, Inc. 30.40 30.14 to 32.39
1st Source Corporation 46.97 46.78 to 49.20
51job, Inc. 71.57 71.22 to 71.98
Acadia Healthcare Company, Inc. 61.67 61.44 to 63.39
ACADIA Pharmaceuticals Inc. 21.83 20.74 to 22.33
ACNB Corporation 27.87 27.65 to 29.18
Activision Blizzard, Inc 92.66 92.26 to 94.80
ADTRAN, Inc. 18.50 18.39 to 19.53
Advanced Emissions Solutions, Inc. 5.25 5.10 to 5.46
Agenus Inc. 3.03 3.02 to 3.20
Agios Pharmaceuticals, Inc. 54.32 54.27 to 56.41
AGNC Investment Corp. 17.42 17.36 to 18.13
Akamai Technologies, Inc. 111.30 109.79 to 112.27
Akebia Therapeutics, Inc. 3.29 3.11 to 3.43
Akers Biosciences Inc. 2.47 2.40 to 3.04
Alaska Communications Systems Group, Inc. 3.31 3.30 to 3.32
Aldeyra Therapeutics, Inc. 12.48 12.35 to 12.75
Alexion Pharmaceuticals, Inc. 171.99 171.80 to 173.24
Alico, Inc. 30.93 30.80 to 31.44
Alithya Group inc. 2.25 2.25 to 2.38
Alkermes plc 22.44 22.26 to 22.89
Alliance Resource Partners, L.P. 6.01 5.99 to 6.39
Alliant Energy Corporation 55.81 55.72 to 56.96
Allscripts Healthcare Solutions, Inc. 16.01 15.69 to 16.33
Alta Mesa Resources, Inc. 14.29 13.89 to 15.54
Altra Industrial Motion Corp. 62.91 62.63 to 66.26
Altus Midstream Company 62.53 62.19 to 66.46
A-Mark Precious Metals, Inc. 39.27 38.72 to 41.11
Amerco 592.90 591.87 to 621.30
America First Multifamily Investors, L.P. 5.97 5.95 to 6.10
America Movil, S.A.B. de C.V. 14.79 14.79 to 14.79
American National Bankshares, Inc. 34.20 34.11 to 35.07
American National Insurance Company 141.49 138.83 to 145.58
American River Bankshares 19.50 19.50 to 19.94
Ameris Bancorp 54.25 54.10 to 56.07
AmeriServ Financial Inc. 4.20 4.20 to 4.30
Amgen Inc. 250.83 249.68 to 253.72
Amphastar Pharmaceuticals, Inc. 19.08 18.96 to 19.44
AnaptysBio, Inc. 25.44 24.79 to 26.23
Andina Acquisition Corp. III 13.49 13.49 to 13.49
Anika Therapeutics Inc. 42.20 40.47 to 43.22
Apogee Enterprises, Inc. 36.11 35.88 to 37.17
Apollo Endosurgery, Inc. 6.48 6.27 to 6.70
Apollo Medical Holdings, Inc. 34.44 34.14 to 35.36
ArcBest Corporation 81.39 80.77 to 87.24
Aridis Pharmaceuticals Inc. 6.35 6.01 to 6.40
Arrow DWA Country Rotation ETF 35.00 35.00 to 35.27
Arrow DWA Tactical ETF 12.84 12.75 to 12.85
Arrow Financial Corporation 36.41 36.41 to 37.62
Art's-Way Manufacturing Co., Inc. 3.14 3.12 to 3.23
Ascendis Pharma A/S 136.96 130.81 to 137.29
Asia Pacific Wire & Cable Corporation Limited 3.21 3.16 to 3.46
Aspen Group Inc. 5.09 5.06 to 5.22
Athenex, Inc. 4.72 4.70 to 5.04
Atlantic American Corporation 4.19 3.83 to 4.20
Atlantic Capital Bancshares, Inc. 26.45 26.15 to 27.65
Atlas Air Worldwide Holdings 70.47 69.83 to 72.46
Atossa Genetics Inc. 2.46 2.44 to 2.78
AudioCodes Ltd. 30.99 30.83 to 31.20
Autolus Therapeutics plc 6.76 4.78 to 6.98
Avadel Pharmaceuticals plc 8.23 8.11 to 8.57
Avid Technology, Inc. 26.10 25.70 to 27.34
Aware, Inc. 3.46 3.40 to 3.74
AxoGen, Inc. 20.83 20.58 to 21.93
B. Riley Financial, Inc. 72.58 72.32 to 77.49
B. Riley Financial, Inc. 27.79 27.68 to 28.30
Balchem Corporation 128.27 128.12 to 131.19
BancFirst Corporation 71.06 70.66 to 73.15
Bank of Commerce Holdings (CA) 13.35 13.27 to 13.50
Bank of South Carolina Corp. 21.25 21.08 to 22.00
Bank of the James Financial Group, Inc. 15.05 15.05 to 15.05
Bank OZK 41.69 41.36 to 43.68
Bankwell Financial Group, Inc. 27.56 27.48 to 28.90
Barrett Business Services, Inc. 72.56 72.46 to 74.81
Barrick Gold Corporation 23.53 23.43 to 24.18
Bassett Furniture Industries, Incorporated 30.87 30.77 to 33.70
Beacon Roofing Supply, Inc. 56.65 56.18 to 59.41
Berry Petroleum Corporation 6.15 6.12 to 6.46
Big 5 Sporting Goods Corporation 27.93 27.60 to 31.38
Big Rock Partners Acquisition Corp. 40.00 40.00 to 40.00
Biocept, Inc. 4.76 4.69 to 4.82
BioCryst Pharmaceuticals, Inc. 12.49 11.90 to 12.67
Biofrontera AG 5.42 5.41 to 5.93
Biogen Inc. 274.02 273.07 to 280.69
BlackRock Capital Investment Corporation 3.80 3.76 to 3.90
Blucora, Inc. 15.18 15.07 to 15.70
bluebird bio, Inc. 29.85 29.21 to 30.49
Blueknight Energy Partners L.P., L.L.C. 3.55 3.43 to 3.60
Boston Private Financial Holdings, Inc. 14.45 14.40 to 15.50
Bridgewater Bancshares, Inc. 17.11 16.79 to 17.88
Bridgford Foods Corporation 17.60 17.55 to 21.71
Brighthouse Financial, Inc. 48.27 47.93 to 49.91
Brookline Bancorp, Inc. 16.02 15.89 to 16.65
Bryn Mawr Bank Corporation 45.21 45.05 to 45.95
C&F Financial Corporation 45.70 45.70 to 46.64
Cadiz, Inc. 11.92 11.70 to 12.11
Caesars Entertainment Corporation 92.41 91.74 to 102.18
Caesarstone Ltd. 15.30 15.27 to 16.13
Canterbury Park Holding Corporation 13.70 13.66 to 13.80
Capital Product Partners L.P. 12.36 12.28 to 12.83
Capitala Finance Corp. 22.95 22.68 to 23.31
Capitala Finance Corp. 25.30 25.20 to 25.35
Capitala Finance Corp. 25.37 25.25 to 25.37
CapStar Financial Holdings, Inc. 19.34 19.28 to 20.03
Capstone Turbine Corporation 7.48 7.24 to 7.75
Cardtronics plc 38.90 38.88 to 38.94
CarGurus, Inc. 27.69 27.31 to 28.51
Catalyst Pharmaceuticals, Inc. 4.86 4.69 to 5.05
Cathay General Bancorp 40.79 40.70 to 42.25
CB Financial Services, Inc. 21.66 21.61 to 21.87
CBM Bancorp, Inc. 14.65 14.65 to 14.65
Cellect Biotechnology Ltd. 2.50 2.48 to 3.18
Cellectar Biosciences, Inc. 0.12 0.10 to 0.13
Centennial Resource Development, Inc. 4.31 4.25 to 4.65
Central Federal Corporation 19.91 19.91 to 20.25
Central Garden & Pet Company 55.62 55.48 to 58.49
Central Garden & Pet Company 51.11 50.84 to 53.57
Century Casinos, Inc. 13.89 13.77 to 14.65
Cerner Corporation 76.31 76.24 to 77.01
Charter Communications, Inc. 681.98 675.25 to 686.17
Chemung Financial Corp 43.04 43.04 to 43.50
CHF Solutions, Inc. 5.28 5.10 to 5.41
Chiasma, Inc. 4.15 4.05 to 4.28
Chicken Soup for the Soul Entertainment, Inc. 33.99 33.04 to 36.06
Chicken Soup for the Soul Entertainment, Inc. 28.34 28.20 to 28.50
China Biologic Products Holdings, Inc. 119.99 117.27 to 120.05
China Customer Relations Centers, Inc. 6.25 6.25 to 6.28
CIM Commercial Trust Corporation 27.07 25.29 to 27.07
Cimpress N.V 101.39 99.63 to 106.11
Cincinnati Financial Corporation 116.96 116.76 to 119.40
Cintas Corporation 343.76 343.01 to 351.36
Cisco Systems, Inc. 51.60 51.47 to 52.43
Citius Pharmaceuticals, Inc. 2.09 2.06 to 2.23
Citius Pharmaceuticals, Inc. 1.00 0.98 to 1.15
Citizens & Northern Corp 24.38 24.31 to 25.01
Clarus Corporation 21.29 21.01 to 21.93
ClearBridge Dividend Strategy ESG ETF 39.10 39.10 to 39.56
Clearfield, Inc. 33.36 33.30 to 35.38
CM Finance Inc 25.08 25.08 to 25.08
CME Group Inc. 214.07 211.24 to 217.08
Coastal Financial Corporation 29.57 29.54 to 31.93
Coca-Cola Consolidated, Inc. 310.40 292.32 to 312.86
Codorus Valley Bancorp, Inc 18.38 18.26 to 18.71
Coffee Holding Co., Inc. 5.13 5.05 to 5.30
Cogent Communications Holdings, Inc. 75.86 75.76 to 77.53
Colliers International Group Inc. 108.05 107.15 to 112.72
Colony Bankcorp, Inc. 16.50 16.34 to 16.65
Comcast Corporation 56.62 56.56 to 57.13
Commerce Bancshares, Inc. 76.86 76.76 to 79.99
Commercial Vehicle Group, Inc. 12.03 11.94 to 12.78
CommScope Holding Company, Inc. 17.47 17.33 to 18.09
Communications Systems, Inc. 6.53 6.50 to 6.63
Community Bankers Trust Corporation. 8.87 8.70 to 9.01
Comstock Holding Companies, Inc. 6.17 5.46 to 7.18
Concrete Pumping Holdings, Inc. 7.90 7.71 to 8.00
CONMED Corporation 137.05 136.92 to 140.83
ConnectOne Bancorp, Inc. 26.74 26.60 to 27.90
Consolidated Communications Holdings, Inc. 8.27 8.09 to 8.60
CorVel Corp. 115.38 114.93 to 118.68
Costco Wholesale Corporation 372.20 371.11 to 376.94
Cowen Inc. 27.75 27.74 to 27.75
Cowen Inc. 25.19 25.17 to 25.19
CRA International,Inc. 81.27 81.18 to 84.01
Credit Acceptance Corporation 415.47 414.61 to 426.86
Credit Suisse AG 8.96 8.95 to 8.99
Credit Suisse AG 6.42 6.40 to 6.47
Credit Suisse AG 4.97 4.97 to 4.99
Cresud S.A.C.I.F. y A. 6.28 6.25 to 6.52
Crocs, Inc. 97.95 97.94 to 103.86
Cross Country Healthcare, Inc. 15.79 15.75 to 16.68
Crown Crafts, Inc. 7.72 7.72 to 7.76
CSP Inc. 9.58 9.31 to 9.66
Cue Biopharma, Inc. 14.04 13.67 to 14.84
Cumulus Media Inc. 9.94 9.83 to 10.33
Curis, Inc. 16.27 9.08 to 17.40
Cutera, Inc. 29.73 29.32 to 30.61
CVD Equipment Corporation 4.36 4.35 to 4.82
DASAN Zhone Solutions, Inc. 15.33 15.25 to 16.42
DAVIDsTEA Inc. 3.58 3.54 to 3.72
Dawson Geophysical Company 2.40 2.37 to 2.52
DD3 Acquisition Corp. 9.89 9.76 to 9.99
DD3 Acquisition Corp. 10.45 10.32 to 10.50
DD3 Acquisition Corp. 1.20 1.15 to 1.21
Diamond Hill Investment Group, Inc. 171.01 169.31 to 172.24
Diamondback Energy, Inc. 79.48 78.75 to 85.86
Dime Community Bancshares, Inc. 32.79 32.65 to 34.50
DISH Network Corporation 44.46 44.31 to 46.27
DMC Global Inc. 54.09 53.81 to 59.94
Donegal Group, Inc. 14.88 14.19 to 14.88
Dorchester Minerals, L.P. 14.92 14.91 to 15.44
Duluth Holdings Inc. 15.48 15.41 to 17.05
DXP Enterprises, Inc. 29.60 29.30 to 31.13
Eagle Bulk Shipping Inc. 44.65 44.43 to 48.22
Eastern Company (The) 30.74 30.50 to 31.92
Eastside Distilling, Inc. 1.79 1.76 to 1.86
Echo Global Logistics, Inc. 33.85 33.36 to 34.81
EchoStar Corporation 26.35 26.24 to 27.13
EdtechX Holdings Acquisition Corp. 0.54 0.53 to 0.60
El Pollo Loco Holdings, Inc. 17.10 17.05 to 17.62
Electro-Sensors, Inc. 4.36 4.25 to 4.53
Elmira Savings Bank NY (The) 13.82 13.73 to 13.91
Eltek Ltd. 5.86 5.80 to 6.14
EMCORE Corporation 7.07 6.98 to 7.39
Encore Capital Group Inc 40.88 40.52 to 41.99
Encore Wire Corporation 77.97 76.70 to 80.72
Energy Focus, Inc. 3.61 3.58 to 4.19
Enochian Biosciences, Inc. 3.80 3.72 to 4.00
Enstar Group Limited 29.08 28.77 to 29.15
Epizyme, Inc. 8.55 8.47 to 8.99
Epsilon Energy Ltd. 3.99 3.97 to 4.03
Escalade, Incorporated 22.50 22.45 to 23.11
ESSA Pharma Inc. 28.15 27.56 to 29.17
Euro Tech Holdings Company Limited 3.45 3.42 to 3.62
EuroDry Ltd. 13.31 13.14 to 14.24
Euroseas Ltd. 15.30 15.30 to 18.04
Evolving Systems, Inc. 2.29 2.19 to 2.54
Exelixis, Inc. 25.16 24.47 to 25.63
ExlService Holdings, Inc. 97.06 96.54 to 99.73
Expeditors International of Washington, Inc. 115.53 115.29 to 117.40
Extraction Oil & Gas, Inc. 46.80 46.01 to 49.46
EZCORP, Inc. 6.61 6.50 to 6.69
Falcon Minerals Corporation 4.83 4.78 to 5.04
Fanhua Inc. 13.30 13.30 to 13.78
Fastenal Company 52.00 51.96 to 53.04
FAT Brands Inc. 9.11 8.93 to 9.44
Ferroglobe PLC 4.23 4.03 to 4.34
Fidus Investment Corporation 16.39 16.27 to 17.16
Fifth Third Bancorp 40.94 40.81 to 42.40
Financial Institutions, Inc. 31.11 31.02 to 32.08
First Bancorp 42.65 42.50 to 44.36
First Bancorp, Inc (ME) 28.13 28.12 to 29.38
First Bank 13.03 12.47 to 13.89
First Business Financial Services, Inc. 26.05 25.87 to 26.76
First Choice Bancorp 31.34 31.15 to 32.73
First Community Bankshares, Inc. 29.84 29.70 to 30.80
First Financial Bankshares, Inc. 48.18 48.14 to 50.08
First Financial Northwest, Inc. 13.97 13.87 to 14.15
First Foundation Inc. 24.39 23.88 to 24.66
First Guaranty Bancshares, Inc. 18.26 17.63 to 18.59
First Internet Bancorp 26.10 26.10 to 26.10
First Northwest Bancorp 16.97 16.90 to 17.02
First Savings Financial Group, Inc. 68.88 68.88 to 71.48
First Trust Alternative Absolute Return Strategy ETF 30.84 30.63 to 31.13
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 35.78 35.50 to 36.41
First Trust Brazil AlphaDEX Fund 13.77 13.71 to 14.19
First Trust BuyWrite Income ETF 21.39 21.39 to 21.78
First Trust California Municipal High income ETF 54.63 54.59 to 54.73
First Trust Capital Strength ETF 73.80 73.74 to 74.88
First Trust China AlphaDEX Fund 30.69 30.66 to 30.99
First Trust Developed Markets Ex-US AlphaDEX Fund 62.25 62.22 to 63.24
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 47.23 47.23 to 47.23
First Trust Dorsey Wright Momentum & Dividend ETF 30.81 30.79 to 31.88
First Trust Dorsey Wright Momentum & Value ETF 23.55 23.55 to 24.49
First Trust Emerging Markets AlphaDEX Fund 27.48 27.43 to 27.89
First Trust Emerging Markets Equity Select ETF 49.58 49.46 to 50.32
First Trust Emerging Markets Local Currency Bond ETF 35.12 35.06 to 35.60
First Trust Europe AlphaDEX Fund 42.57 42.50 to 43.10
First Trust Eurozone AlphaDEX ETF 46.18 46.18 to 46.86
First Trust Global Tactical Commodity Strategy Fund 23.50 23.43 to 23.65
First Trust Hedged BuyWrite Income ETF 21.09 21.09 to 21.49
First Trust India Nifty 50 Equal Weight ETF 43.11 43.10 to 43.11
First Trust Indxx Global Agriculture ETF 31.36 31.31 to 31.73
First Trust Indxx Global Natural Resources Income ETF 15.12 15.02 to 15.27
First Trust Large Cap Value AlphaDEX Fund 66.01 65.96 to 67.46
First Trust Latin America AlphaDEX Fund 19.46 19.46 to 19.61
First Trust Managed Municipal ETF 56.95 56.91 to 57.01
First Trust Mid Cap Value AlphaDEX Fund 44.62 44.56 to 45.83
First Trust Multi Cap Value AlphaDEX Fund 71.29 71.18 to 72.94
First Trust Municipal CEF Income Opportunity ETF 20.67 20.67 to 21.25
First Trust Municipal High Income ETF 55.42 55.38 to 55.50
First Trust NASDAQ ABA Community Bank Index Fund 57.02 56.81 to 58.73
First Trust Nasdaq Food & Beverage ETF 25.98 25.95 to 26.50
First Trust Nasdaq Oil & Gas ETF 16.52 16.50 to 17.13
First Trust RiverFront Dynamic Asia Pacific ETF 57.82 57.70 to 57.82
First Trust RiverFront Dynamic Europe ETF 72.64 72.24 to 72.64
First Trust S&P International Dividend Aristocrats ETF 18.31 18.28 to 18.55
First Trust Small Cap Value AlphaDEX Fund 50.82 50.74 to 52.26
First Trust Total US Market AlphaDEX ETF 47.11 47.11 to 47.38
First Trust United Kingdom AlphaDEX Fund 44.51 44.46 to 45.09
First Trust US Equity Dividend Select ETF 29.25 29.25 to 29.60
First United Corporation 17.90 17.77 to 18.28
First US Bancshares, Inc. 10.31 10.11 to 10.35
First Western Financial, Inc. 26.15 26.00 to 26.53
FirstCash, Inc. 74.29 73.87 to 75.65
Five Prime Therapeutics, Inc. 38.00 37.95 to 38.01
Five Star Senior Living Inc. 5.97 5.97 to 6.44
FlexShares Real Assets Allocation Index Fund 33.50 33.50 to 33.50
Flexsteel Industries, Inc. 43.25 42.72 to 46.35
Fluidigm Corporation 5.18 5.18 to 5.59
Flushing Financial Corporation 22.84 22.65 to 23.88
FNCB Bancorp Inc. 7.15 7.05 to 7.22
Focus Financial Partners Inc. 45.32 45.25 to 47.00
Forrester Research, Inc. 42.73 42.40 to 44.56
Fortress Biotech, Inc. 25.89 25.89 to 26.44
Forward Air Corporation 92.24 91.94 to 95.55
Fox Factory Holding Corp. 150.00 149.01 to 154.03
Franklin Electric Co., Inc. 82.01 81.56 to 85.46
Freightcar America, Inc. 6.21 6.06 to 7.02
FRP Holdings, Inc. 55.50 55.00 to 56.10
FS Bancorp, Inc. 68.19 68.19 to 70.13
FSB Bancorp, Inc. 24.79 23.93 to 26.39
Full House Resorts, Inc. 9.18 9.05 to 10.14
Funko, Inc. 21.20 21.09 to 23.38
Gaia, Inc. 11.29 11.08 to 13.25
Galectin Therapeutics Inc. 4.15 3.84 to 4.46
General Finance Corporation 18.96 18.94 to 18.97
GenMark Diagnostics, Inc. 24.04 24.03 to 24.06
Geospace Technologies Corporation 8.05 7.81 to 8.41
Gilead Sciences, Inc. 67.45 66.71 to 67.95
Gladstone Land Corporation 22.21 22.00 to 22.55
Glen Burnie Bancorp 12.15 12.15 to 12.15
Global Indemnity Limited 29.34 28.85 to 29.34
Global Indemnity Limited 26.32 26.12 to 26.32
Global Self Storage, Inc. 5.04 4.89 to 5.07
Global X MSCI SuperDividend EAFE ETF 16.31 16.30 to 16.44
Glu Mobile Inc. 12.50 12.49 to 12.50
Gogo Inc. 11.02 10.35 to 11.55
Golar LNG Partners LP 3.55 3.53 to 3.55
Golden Entertainment, Inc. 37.96 37.82 to 42.91
Golden Ocean Group Limited 8.70 8.65 to 8.93
Great Elm Capital Corp. 25.14 25.06 to 25.15
Green Plains, Inc. 27.23 26.97 to 29.37
Greene County Bancorp, Inc. 25.75 25.75 to 26.32
Grifols, S.A. 18.12 18.04 to 18.53
Grindrod Shipping Holdings Ltd. 8.45 8.01 to 8.59
Grupo Financiero Galicia S.A. 7.69 7.59 to 7.80
Gulf Island Fabrication, Inc. 4.44 4.16 to 4.45
Gulf Resources, Inc. 6.09 6.05 to 6.45
GW Pharmaceuticals Plc 218.96 218.60 to 219.54
Hallador Energy Company 2.28 2.18 to 2.31
Hancock Whitney Corporation 47.41 47.21 to 50.12
Hanmi Financial Corporation 20.64 20.55 to 21.16
Harrow Health, Inc. 9.08 7.93 to 9.68
Harvard Bioscience, Inc. 6.95 6.90 to 7.03
Harvest Capital Credit Corporation 9.02 8.76 to 9.04
Hawthorn Bancshares, Inc. 21.69 21.69 to 22.52
Haymaker Acquisition Corp. 10.10 9.81 to 10.10
Haymaker Acquisition Corp. 0.80 0.80 to 0.80
Haynes International, Inc. 31.09 30.38 to 32.87
HealthStream, Inc. 25.69 25.17 to 26.00
Heidrick & Struggles International, Inc. 40.09 39.85 to 41.34
Henry Schein, Inc. 78.63 78.52 to 80.79
Heritage-Crystal Clean, Inc. 29.69 29.50 to 32.21
Herman Miller, Inc. 44.47 44.29 to 46.46
Heron Therapeutics, Inc. 17.41 17.34 to 18.39
Heska Corporation 180.80 180.06 to 190.03
Hibbett Sports, Inc. 74.88 74.44 to 79.32
HMN Financial, Inc. 20.59 20.21 to 20.61
Home Federal Bancorp, Inc. of Louisiana 16.50 16.50 to 16.50
HomeStreet, Inc. 42.59 42.50 to 44.04
HomeTrust Bancshares, Inc. 27.04 26.93 to 27.74
Hooker Furniture Corporation 37.01 36.85 to 38.60
Hostess Brands, Inc. 15.27 15.23 to 15.40
Hostess Brands, Inc. 1.91 1.88 to 1.93
Houghton Mifflin Harcourt Company 9.13 9.11 to 9.54
Hub Group, Inc. 70.38 70.23 to 72.34
Hudson Global, Inc. 18.14 18.14 to 18.72
Huttig Building Products, Inc. 6.05 5.95 to 6.52
HV Bancorp, Inc. 19.36 19.36 to 19.56
Icahn Enterprises L.P. 57.60 57.57 to 59.97
ICC Holdings, Inc. 16.05 15.99 to 16.05
ICON plc 224.27 223.07 to 226.94
IF Bancorp, Inc. 22.22 22.22 to 22.22
Image Sensing Systems, Inc. 6.77 6.70 to 7.96
Immuron Limited 1.34 1.34 to 1.34
Immutep Limited 3.61 3.56 to 3.80
Information Services Group, Inc. 5.34 5.25 to 5.66
Innospec Inc. 98.23 98.18 to 102.97
Innoviva, Inc. 12.37 12.06 to 12.43
Insignia Systems, Inc. 5.76 5.49 to 5.92
Insteel Industries, Inc. 36.56 36.38 to 38.68
Intec Pharma Ltd. 4.03 3.88 to 4.25
Interface, Inc. 13.71 13.52 to 14.35
International Bancshares Corporation 48.00 47.48 to 49.35
Intra-Cellular Therapies Inc. 37.54 36.89 to 38.14
Invesco BuyBack Achievers ETF 87.06 86.93 to 89.14
Invesco Dividend Achievers ETF 35.73 35.69 to 36.29
Invesco DWA Basic Materials Momentum ETF 89.01 88.75 to 93.33
Invesco DWA Energy Momentum ETF 26.47 26.30 to 27.63
Invesco DWA Tactical Multi-Asset Income ETF 9.81 9.77 to 9.81
Invesco FTSE International Low Beta Equal Weight ETF 29.93 29.89 to 29.93
Invesco High Yield Equity Dividend Achievers ETF 21.00 20.96 to 21.41
Invesco International BuyBack Achievers ETF 43.89 43.82 to 44.69
Invesco International Dividend Achievers ETF 17.47 17.45 to 17.70
Invesco KBW Bank ETF 66.40 66.26 to 68.74
Invesco KBW Property & Casualty Insurance ETF 77.93 77.92 to 79.27
Invesco KBW Regional Banking ETF 62.08 61.89 to 64.32
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 19.55 19.52 to 19.74
Invesco Russell 1000 Low Beta Equal Weight ETF 38.79 38.74 to 38.79
Invesco S&P SmallCap Consumer Staples ETF 100.19 100.19 to 101.95
Invesco S&P SmallCap Energy ETF 6.76 6.71 to 7.08
Invesco S&P SmallCap Materials ETF 66.06 66.00 to 68.26
Invesco Strategic Developed ex-US ETF 30.62 30.61 to 30.93
Invesco Strategic Emerging Markets ETF 29.36 29.36 to 29.71
Invesco Strategic US ETF 36.06 36.02 to 36.70
Invesco Variable Rate Investment Grade ETF 25.10 25.08 to 25.11
Investar Holding Corporation 22.11 21.97 to 22.25
Investors Title Company 181.13 180.36 to 185.00
IQ Chaikin U.S. Large Cap ETF 31.72 31.72 to 32.19
iRadimed Corporation 28.00 28.00 to 29.24
Ironwood Pharmaceuticals, Inc. 11.16 10.81 to 11.26
iShares 1-3 Year International Treasury Bond ETF 83.50 83.48 to 83.74
iShares Commodities Select Strategy ETF 33.48 33.45 to 33.79
iShares Core S&P U.S. Value ETF 71.28 71.18 to 72.60
iShares ESG 1-5 Year USD Corporate Bond ETF 26.01 25.99 to 26.03
iShares Global Infrastructure ETF 46.33 46.32 to 47.07
iShares MSCI Brazil Small-Cap ETF 17.37 17.24 to 17.91
iShares MSCI Europe Financials Sector Index Fund 20.19 20.19 to 20.48
iShares MSCI Global Gold Miners ETF 30.84 30.77 to 31.59
iShares MSCI Qatar ETF 19.57 19.57 to 19.78
iShares MSCI Turkey ETF 22.88 22.79 to 23.63
iShares MSCI UAE ETF 13.71 13.60 to 13.95
iShares Russell 1000 Pure U.S. Revenue ETF 36.77 36.56 to 36.77
iShares S&P Global Timber & Forestry Index Fund 92.81 92.22 to 95.98
iShares S&P India Nifty 50 Index Fund 43.48 43.48 to 44.26
iShares Select Dividend ETF 119.00 118.85 to 121.49
Ituran Location and Control Ltd. 22.35 22.10 to 22.99
J & J Snack Foods Corp. 164.51 163.58 to 166.33
J. W. Mays, Inc. 27.00 27.00 to 27.00
J.B. Hunt Transport Services, Inc. 173.18 172.86 to 177.81
Jack In The Box Inc. 117.00 115.44 to 121.72
JAKKS Pacific, Inc. 8.92 8.92 to 9.34
Jazz Pharmaceuticals plc 175.90 173.45 to 180.39
Kaiser Aluminum Corporation 132.64 130.74 to 139.19
KalVista Pharmaceuticals, Inc. 24.81 24.37 to 25.64
KBS Fashion Group Limited 3.18 3.10 to 3.38
Kearny Financial 12.59 12.55 to 13.03
Kelly Services, Inc. 25.02 24.73 to 25.76
Kforce, Inc. 56.90 56.71 to 59.79
KLX Energy Services Holdings, Inc. 12.18 12.00 to 13.47
KVH Industries, Inc. 13.67 13.65 to 14.22
L.B. Foster Company 16.74 16.69 to 17.12
Lakeland Bancorp, Inc. 17.94 17.78 to 18.59
Lamar Advertising Company 100.34 99.99 to 102.78
Lancaster Colony Corporation 182.83 182.34 to 189.38
Landec Corporation 11.66 11.54 to 11.82
Landmark Bancorp Inc. 25.10 24.52 to 25.60
Landstar System, Inc. 171.44 171.42 to 176.25
Laureate Education, Inc. 14.27 14.16 to 14.62
Lawson Products, Inc. 52.50 52.50 to 53.99
Legacy Housing Corporation 18.28 18.25 to 18.79
Legg Mason Global Infrastructure ETF 31.43 31.40 to 32.62
Legg Mason Low Volatility High Dividend ETF 36.15 36.13 to 36.78
Legg Mason Small-Cap Quality Value ETF 36.44 36.44 to 37.22
Leisure Acquisition Corp. 13.08 12.22 to 13.08
Leisure Acquisition Corp. 12.70 12.70 to 12.70
Level One Bancorp, Inc. 27.28 27.28 to 27.58
LGI Homes, Inc. 164.32 163.53 to 170.60
Liberty Broadband Corporation 158.18 157.75 to 159.98
Liberty Broadband Corporation 162.45 161.81 to 165.07
Liberty Global plc 27.49 27.43 to 28.02
Liberty Global plc 28.57 28.47 to 28.57
Liberty Global plc 27.56 27.51 to 28.02
Lifetime Brands, Inc. 15.99 15.56 to 16.20
Limoneira Co 18.49 18.12 to 18.67
Lincoln Educational Services Corporation 7.25 7.21 to 7.49
Lincoln Electric Holdings, Inc. 127.15 126.99 to 132.43
Liquidity Services, Inc. 27.80 25.21 to 30.00
LivaNova PLC 83.47 82.65 to 84.65
Live Ventures Incorporated 39.16 37.57 to 41.00
LKQ Corporation 48.00 47.90 to 49.49
LM Funding America, Inc. 3.67 3.53 to 3.84
Luther Burbank Corporation 11.60 11.58 to 11.89
Madrigal Pharmaceuticals, Inc. 132.71 131.44 to 136.99
Magal Security Systems Ltd. 4.74 4.70 to 4.84
Magellan Health, Inc. 94.30 94.06 to 94.43
Magenta Therapeutics, Inc. 12.82 11.06 to 13.10
Manhattan Bridge Capital, Inc 6.33 6.26 to 6.34
Mannatech, Incorporated 20.33 20.27 to 20.49
Marinus Pharmaceuticals, Inc. 14.72 14.67 to 15.26
Marlin Business Services Corp. 22.41 22.31 to 22.63
Marten Transport, Ltd. 17.05 16.96 to 17.41
Martin Midstream Partners L.P. 2.53 2.30 to 2.55
MasterCraft Boat Holdings, Inc. 29.06 29.06 to 30.53
McGrath RentCorp 81.05 80.70 to 82.76
MDC Partners Inc. 4.86 4.80 to 4.99
MDJM LTD 4.63 4.53 to 4.98
Medalist Diversified REIT, Inc. 1.32 1.30 to 1.63
Medallion Financial Corp. 8.62 8.56 to 8.85
Medallion Financial Corp. 24.99 24.99 to 25.00
Mercantil Bank Holding Corporation 20.81 20.46 to 21.05
Mercantil Bank Holding Corporation 16.09 14.27 to 16.24
Merchants Bancorp 40.93 40.65 to 42.27
Meridian Bancorp, Inc. 20.54 20.49 to 21.25
Meta Financial Group, Inc. 48.23 48.18 to 50.26
Methanex Corporation 37.73 37.20 to 38.69
MGP Ingredients, Inc. 61.98 61.48 to 64.55
Mid Penn Bancorp 27.57 27.50 to 28.03
Midatech Pharma PLC 2.07 2.03 to 2.14
Middlefield Banc Corp. 22.70 22.63 to 23.24
Millicom International Cellular S.A. 44.18 44.09 to 45.09
Mimecast Limited 46.31 45.70 to 46.90
MIND C.T.I. Ltd. 2.89 2.85 to 2.95
Mitcham Industries, Inc. 24.90 24.88 to 24.90
Monaker Group, Inc. 3.01 2.88 to 3.20
Mondelez International, Inc. 61.56 61.42 to 62.14
Moneygram International, Inc. 7.64 7.59 to 8.54
Motorcar Parts of America, Inc. 21.59 21.48 to 22.90
Moxian, Inc. 7.70 6.92 to 8.69
MVB Financial Corp. 41.21 40.65 to 42.79
My Size, Inc. 1.18 1.13 to 1.24
MYR Group, Inc. 77.97 77.45 to 80.15
National Energy Services Reunited Corp. 12.65 12.60 to 13.10
National Energy Services Reunited Corp. 2.50 2.50 to 2.50
National Security Group, Inc. 11.20 10.46 to 11.20
National Western Life Group, Inc. 247.60 238.10 to 260.00
Natural Health Trends Corp. 7.49 7.43 to 7.64
Navient Corporation 16.50 16.46 to 17.24
Nemaura Medical Inc. 10.06 9.24 to 12.14
Neuronetics, Inc. 13.54 13.01 to 13.91
Newell Brands Inc. 28.06 27.99 to 28.90
Newmark Group, Inc. 12.79 12.76 to 13.22
News Corporation 24.24 24.19 to 25.45
News Corporation 26.14 26.05 to 27.56
Newtek Business Services Corp. 28.65 28.51 to 30.20
NIC Inc. 34.00 33.98 to 34.02
Noodles & Company 10.69 10.49 to 11.14
Northern Technologies International Corporation 15.69 15.49 to 15.78
Northern Trust Corporation 116.35 116.02 to 120.31
Northfield Bancorp, Inc. 16.27 16.20 to 16.65
Northrim BanCorp Inc 42.90 42.46 to 43.24
Nutanix, Inc. 26.76 26.69 to 27.91
NVE Corporation 71.61 71.23 to 75.58
Obalon Therapeutics, Inc. 3.32 2.80 to 3.60
Oconee Federal Financial Corp. 25.49 25.49 to 25.49
Office Properties Income Trust 25.26 25.26 to 25.37
OFS Capital Corporation 9.22 9.16 to 9.35
Ohio Valley Banc Corp. 22.97 22.95 to 23.40
Old Dominion Freight Line, Inc. 256.38 256.26 to 263.37
Old Point Financial Corporation 21.77 21.77 to 21.77
Old Second Bancorp, Inc. 13.83 13.80 to 14.17
Olympic Steel, Inc. 32.50 31.93 to 35.52
Omega Flex, Inc. 155.45 154.92 to 162.52
OP Bancorp 10.67 10.57 to 11.32
Opiant Pharmaceuticals, Inc. 12.51 12.22 to 12.54
Oramed Pharmaceuticals Inc. 10.39 10.31 to 11.26
O'Reilly Automotive, Inc. 548.28 546.80 to 561.47
Origin Bancorp, Inc. 44.00 43.30 to 45.25
Orrstown Financial Services Inc 24.14 24.00 to 24.50
OrthoPediatrics Corp. 56.55 55.80 to 58.25
Osmotica Pharmaceuticals plc 3.16 3.11 to 3.24
Otter Tail Corporation 47.07 47.01 to 48.35
Oxford Lane Capital Corp. 6.74 6.49 to 7.14
Oxford Lane Capital Corp. 25.40 25.21 to 25.40
Oxford Lane Capital Corp. 25.06 25.06 to 25.07
P & F Industries, Inc. 6.49 6.25 to 6.58
PACCAR Inc. 91.85 91.68 to 94.88
Pacer Military Times Best Employers ETF 38.85 38.85 to 39.50
Pacific City Financial Corporation 15.70 15.53 to 16.00
Pacific Premier Bancorp Inc 43.46 43.34 to 45.71
PacWest Bancorp 43.09 42.93 to 44.74
Pan American Silver Corp. 33.36 33.22 to 35.15
Pangaea Logistics Solutions Ltd. 3.52 3.41 to 3.79
Papa John's International, Inc. 95.36 94.81 to 98.47
Parke Bancorp, Inc. 20.44 20.23 to 20.73
Partner Communications Company Ltd. 4.60 4.52 to 4.61
Patriot Transportation Holding, Inc. 13.06 11.52 to 13.15
Patterson Companies, Inc. 35.00 34.67 to 35.92
Patterson-UTI Energy, Inc. 8.26 8.13 to 8.74
PCSB Financial Corporation 17.90 17.77 to 18.18
PDC Energy, Inc. 40.27 39.73 to 42.85
PDL Community Bancorp 11.09 11.08 to 11.28
Penn Virginia Corporation 17.54 17.24 to 18.96
Penns Woods Bancorp, Inc. 23.97 23.84 to 24.91
People's United Financial, Inc. 18.28 18.23 to 19.11
Pepsico, Inc. 144.23 143.85 to 145.74
Perficient, Inc. 68.48 66.74 to 68.89
Phibro Animal Health Corporation 26.04 25.62 to 26.97
Pilgrim's Pride Corporation 24.24 24.21 to 25.24
Plexus Corp. 94.10 93.66 to 96.17
Points International, Ltd. 15.99 15.81 to 16.05
PolarityTE, Inc. 1.23 1.15 to 1.24
Pool Corporation 419.76 418.83 to 437.35
Popular, Inc. 77.42 77.34 to 79.59
Popular, Inc. 26.02 25.95 to 26.14
Potbelly Corporation 6.87 6.62 to 7.42
Powell Industries, Inc. 35.21 35.03 to 35.99
PRA Group, Inc. 37.81 37.65 to 38.33
PRA Health Sciences, Inc. 170.12 169.93 to 171.83
Precipio, Inc. 3.88 3.82 to 4.40
Preformed Line Products Company 69.71 69.44 to 71.80
Principal Financial Group Inc 63.42 63.22 to 65.67
Principal Shareholder Yield Index ETF 42.08 42.08 to 42.44
Pro-Dex, Inc. 32.80 32.29 to 34.00
Proofpoint, Inc. 171.10 170.44 to 172.15
ProPhase Labs, Inc. 5.39 5.30 to 5.67
ProQR Therapeutics N.V. 6.32 6.24 to 6.51
ProShares Equities for Rising Rates ETF 48.80 48.70 to 49.90
ProShares UltraPro Short QQQ 13.06 12.43 to 13.17
ProShares UltraShort Nasdaq Biotechnology 23.44 22.78 to 23.50
Protagonist Therapeutics, Inc. 29.29 28.85 to 31.56
Protective Insurance Corporation 23.25 23.23 to 23.25
Protective Insurance Corporation 23.10 23.08 to 23.20
Provident Bancorp, Inc. 16.15 16.02 to 16.32
QAD Inc. 46.87 46.87 to 47.40
Quidel Corporation 119.94 112.15 to 121.21
Qurate Retail, Inc. 12.95 12.91 to 13.64
Qurate Retail, Inc. 13.04 12.97 to 13.59
Radcom Ltd. 9.33 9.26 to 9.44
RadNet, Inc. 23.05 22.68 to 23.76
Ramaco Resources, Inc. 4.17 4.11 to 4.65
Rand Capital Corporation 18.71 18.71 to 18.71
Randolph Bancorp, Inc. 20.77 20.44 to 20.77
RBB Bancorp 21.35 21.00 to 21.47
RCI Hospitality Holdings, Inc. 71.02 68.46 to 72.28
RealPage, Inc. 88.72 88.65 to 88.87
Recon Technology, Ltd. 8.68 8.27 to 9.00
Red Rock Resorts, Inc. 36.75 36.54 to 39.75
Regency Centers Corporation 62.62 62.45 to 64.63
Regeneron Pharmaceuticals, Inc. 507.14 497.00 to 513.67
REGENXBIO Inc. 34.81 34.71 to 35.82
Reliant Bancorp, Inc. 28.60 28.25 to 30.68
Renasant Corporation 42.40 42.19 to 43.98
Replimune Group, Inc. 36.05 35.44 to 37.77
Republic First Bancorp, Inc. 3.97 3.92 to 4.19
Rhythm Pharmaceuticals, Inc. 21.13 20.87 to 22.16
RigNet, Inc. 9.60 9.58 to 9.84
Riverview Financial Corporation 10.35 10.11 to 10.60
Rocky Brands, Inc. 55.67 55.06 to 60.40
Rocky Mountain Chocolate Factory, Inc. 6.10 5.98 to 6.12
Royal Gold, Inc. 119.84 119.12 to 121.08
Ryanair Holdings plc 117.72 115.29 to 118.60
Safety Insurance Group, Inc. 84.24 84.07 to 85.62
Saga Communications, Inc. 25.10 24.89 to 26.55
Salisbury Bancorp, Inc. 45.64 45.21 to 46.60
Sanderson Farms, Inc. 171.95 171.76 to 177.48
Sandy Spring Bancorp, Inc. 45.54 45.38 to 47.33
Sanofi 51.77 51.68 to 52.20
Sarepta Therapeutics, Inc. 73.89 69.78 to 74.40
SB Financial Group, Inc. 18.10 18.02 to 18.46
Schnitzer Steel Industries, Inc. 52.71 52.32 to 56.73
Scientific Games Corp 53.49 53.16 to 57.24
Seanergy Maritime Holdings Corp 1.02 1.01 to 1.09
Seanergy Maritime Holdings Corp 0.07 0.07 to 0.07
Secoo Holding Limited 2.47 2.45 to 2.59
Select Bancorp, Inc. 13.00 13.00 to 13.10
Select Interior Concepts, Inc. 10.60 10.36 to 11.25
SELLAS Life Sciences Group, Inc. 7.89 7.71 to 8.32
SemiLEDS Corporation 7.40 7.10 to 8.74
Seneca Foods Corp. 48.44 48.44 to 48.44
Seres Therapeutics, Inc. 20.98 20.44 to 22.10
ServisFirst Bancshares, Inc. 64.45 64.30 to 67.01
Sharps Compliance Corp. 16.10 16.00 to 17.07
Shineco, Inc. 15.85 14.56 to 15.85
ShotSpotter, Inc. 38.67 31.19 to 39.85
Sierra Oncology, Inc. 18.65 18.40 to 19.12
Sify Technologies Limited 2.93 2.90 to 3.10
Signature Bank 241.48 240.22 to 256.97
SilverSun Technologies, Inc. 6.60 6.55 to 7.37
Simmons First National Corporation 29.19 29.09 to 30.35
Sinclair Broadcast Group, Inc. 32.65 32.56 to 33.70
SLM Corporation 19.11 19.07 to 20.08
SLM Corporation 59.00 59.00 to 59.05
Soliton, Inc. 22.39 22.31 to 22.40
Sotherly Hotels Inc. 3.09 3.05 to 3.47
Sotherly Hotels Inc. 17.22 16.75 to 17.36
Sotherly Hotels Inc. 17.32 17.32 to 17.32
South State Corporation 86.24 85.96 to 88.62
Southern Missouri Bancorp, Inc. 43.18 43.04 to 44.25
Southside Bancshares, Inc. 41.18 41.01 to 42.76
SPAR Group, Inc. 1.72 1.66 to 1.74
Spark Energy, Inc. 25.90 25.85 to 25.90
SpartanNash Company 19.81 19.69 to 20.19
Spectrum Pharmaceuticals, Inc. 3.13 3.06 to 3.29
Sportsman's Warehouse Holdings, Inc. 17.58 17.56 to 17.67
Sprott Focus Trust, Inc. 8.18 8.17 to 8.41
SSR Mining Inc. 16.86 16.75 to 17.16
Standard AVB Financial Corp. 32.93 32.93 to 32.98
Star Bulk Carriers Corp. 21.45 21.26 to 22.65
Stealth BioTherapeutics Corp. 1.26 1.19 to 1.28
StealthGas, Inc. 3.01 2.97 to 3.16
Steel Dynamics, Inc. 60.85 60.40 to 64.87
Stericycle, Inc. 76.70 76.36 to 77.54
Sterling Construction Company Inc 21.28 21.15 to 22.35
StoneCastle Financial Corp 20.77 20.70 to 20.85
Summer Infant, Inc. 17.85 17.85 to 18.47
Summit Wireless Technologies, Inc. 3.38 2.72 to 4.10
Surface Oncology, Inc. 7.55 7.51 to 7.90
Surgery Partners, Inc. 49.03 48.89 to 51.38
Sutro Biopharma, Inc. 20.32 19.90 to 21.39
SVB Financial Group 547.27 545.31 to 595.90
Syndax Pharmaceuticals, Inc. 17.92 16.01 to 18.84
T. Rowe Price Group, Inc. 184.56 184.12 to 189.08
Taitron Components Incorporated 4.30 4.30 to 4.54
Talend S.A. 64.65 64.58 to 64.83
Tarena International, Inc. 3.79 3.77 to 3.80
TAT Technologies Ltd. 5.10 5.04 to 5.26
Taylor Devices, Inc. 12.12 12.10 to 12.13
Tecnoglass Inc. 15.33 15.24 to 17.42
Tellurian Inc. 2.18 2.10 to 2.24
Tenax Therapeutics, Inc. 2.10 2.06 to 2.20
Texas Capital Bancshares, Inc. 66.60 66.27 to 70.45
TFS Financial Corporation 20.89 20.86 to 21.65
The Andersons, Inc. 30.71 30.54 to 31.77
The Bancorp, Inc. 22.90 22.88 to 24.77
The Bank of Princeton 28.77 28.37 to 30.44
The Carlyle Group L.P. 41.60 41.29 to 43.59
The First of Long Island Corporation 22.45 22.30 to 22.86
The Goodyear Tire & Rubber Company 18.57 18.54 to 19.36
The Intergroup Corporation 37.51 35.99 to 37.55
The Kraft Heinz Company 42.92 42.84 to 43.63
The Lovesac Company 72.12 71.35 to 74.84
The Michaels Companies, Inc. 21.97 21.97 to 22.01
The ONE Group Hospitality, Inc. 11.38 10.30 to 11.95
Timberland Bancorp, Inc. 28.70 28.67 to 29.17
Titan Medical Inc. 1.65 1.62 to 1.74
T-Mobile US, Inc. 136.64 135.85 to 137.38
Torchlight Energy Resources, Inc. 1.87 1.85 to 2.03
TORM plc 9.01 8.68 to 9.36
Towne Bank 31.32 31.15 to 32.31
TransAct Technologies Incorporated 12.70 12.26 to 12.71
Travelzoo 16.16 16.16 to 17.44
Tricida, Inc. 4.93 4.47 to 5.05
Trident Acquisitions Corp. 13.65 13.49 to 13.66
TriMas Corporation 31.67 31.58 to 32.72
TrustCo Bank Corp NY 7.42 7.39 to 7.58
Trustmark Corporation 32.82 32.68 to 34.01
TSR, Inc. 8.46 8.46 to 8.52
Twelve Seas Investment Company 9.74 9.65 to 9.74
Twelve Seas Investment Company 0.71 0.59 to 0.71
Twenty-First Century Fox, Inc. 36.49 36.39 to 37.67
Twenty-First Century Fox, Inc. 37.94 37.89 to 38.75
Twin Disc, Incorporated 12.81 12.57 to 12.99
U.S. Energy Corp. 4.22 4.13 to 4.75
U.S. Well Services, Inc. 0.15 0.14 to 0.15
UFP Technologies, Inc. 55.01 54.58 to 56.28
UMB Financial Corporation 94.41 94.16 to 98.14
Umpqua Holdings Corporation 18.41 18.36 to 19.26
Unico American Corporation 4.96 4.63 to 4.96
Union Bankshares, Inc. 33.01 33.00 to 34.00
United Bancshares, Inc. 29.31 29.15 to 31.99
United Bankshares, Inc. 39.77 39.62 to 41.61
United Community Banks, Inc. 32.89 32.65 to 34.29
Unity Bancorp, Inc. 22.36 22.33 to 23.06
Universal Logistics Holdings, Inc. 25.23 25.10 to 26.00
Universal Stainless & Alloy Products, Inc. 9.47 9.40 to 9.89
Univest Financial Corporation 27.77 27.63 to 28.80
Urban One, Inc. 2.55 2.33 to 2.72
USA Technologies, Inc. 12.16 11.61 to 12.34
USA Truck, Inc. 16.81 16.56 to 17.85
Utah Medical Products, Inc. 87.34 87.34 to 89.48
Uxin Limited 2.59 2.53 to 2.68
Valley National Bancorp 13.92 13.89 to 14.50
Vanda Pharmaceuticals Inc. 17.80 17.78 to 18.53
VanEck Vectors Pharmaceutical ETF 70.96 70.81 to 71.53
Vanguard International High Dividend Yield ETF 67.67 67.53 to 68.46
Vanguard Short-Term Corporate Bond ETF 82.61 82.59 to 82.63
Vanguard Short-Term Inflation-Protected Securities Index Fund 52.30 52.29 to 52.38
Varex Imaging Corporation 23.07 22.96 to 23.98
Vascular Biogenics Ltd. 1.94 1.93 to 2.15
VeriSign, Inc. 218.55 217.35 to 220.32
Victory Capital Holdings, Inc. 27.34 27.06 to 29.01
VictoryShares Dividend Accelerator ETF 43.11 43.06 to 43.67
VictoryShares Emerging Market High Div Volatility Wtd ETF 23.97 23.89 to 24.20
VictoryShares International High Div Volatility Wtd ETF 32.89 32.89 to 33.21
VictoryShares International Volatility Wtd ETF 45.09 45.09 to 45.47
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.02 64.89 to 66.30
VictoryShares US Large Cap High Div Volatility Wtd ETF 56.99 56.96 to 58.06
VictoryShares US Multi-Factor Minimum Volatility ETF 37.08 37.08 to 37.59
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.75 59.56 to 62.02
VictoryShares US Small Cap Volatility Wtd ETF 65.21 65.21 to 66.24
ViewRay, Inc. 4.99 4.95 to 5.20
Village Bank and Trust Financial Corp. 45.46 45.46 to 45.46
Village Super Market, Inc. 24.64 24.56 to 25.09
Viper Energy Partners LP 18.25 17.90 to 18.66
Virco Manufacturing Corporation 3.20 3.20 to 3.25
VistaGen Therapeutics, Inc. 2.33 2.30 to 2.53
Visterra, Inc. 2.66 2.62 to 2.80
Vodafone Group Plc 19.89 19.84 to 20.03
Walgreens Boots Alliance, Inc. 53.04 52.94 to 54.33
Wendy's Company (The) 22.48 22.14 to 24.18
Werner Enterprises, Inc. 47.07 46.92 to 48.87
WesBanco, Inc. 37.35 37.22 to 39.03
West Bancorporation 26.55 26.41 to 27.10
Western New England Bancorp, Inc. 8.15 8.11 to 8.33
Weyco Group, Inc. 21.01 20.80 to 21.16
Wheeler Real Estate Investment Trust, Inc. 18.09 18.00 to 18.24
Wheeler Real Estate Investment Trust, Inc. 12.95 12.64 to 12.95
Willamette Valley Vineyards, Inc. 14.20 14.14 to 15.02
Willamette Valley Vineyards, Inc. 5.31 5.31 to 5.48
Willis Lease Finance Corporation 43.30 43.19 to 46.23
Willis Towers Watson Public Limited Company 261.18 260.62 to 266.82
WisdomTree Emerging Markets Corporate Bond Fund 75.67 75.67 to 75.90
World Acceptance Corporation 138.65 138.62 to 145.93
WSFS Financial Corporation 50.52 50.28 to 51.71
WVS Financial Corp. 16.04 15.90 to 16.16
XBiotech Inc. 17.02 16.86 to 17.71
Y-mAbs Therapeutics, Inc. 31.30 31.15 to 32.96
Zions Bancorporation N.A. 57.15 56.95 to 59.31
3D Systems Corporation 21.02 20.58 to 23.65
3M Company 198.87 198.77 to 203.70
500.com Limited 14.20 13.80 to 15.57
A.O Smith Corporation 68.49 68.39 to 70.91
AAC Holdings, Inc. 9.88 9.83 to 9.90
Aaron's, Inc. 29.48 28.88 to 31.96
ABB Ltd 32.57 32.51 to 33.18
AbbVie Inc. 114.96 114.44 to 116.00
Abercrombie & Fitch Company 38.05 37.73 to 40.19
Acco Brands Corporation 9.22 9.16 to 9.46
Acuity Brands, Inc. 180.72 180.35 to 187.36
Acushnet Holdings Corp. 50.00 49.80 to 51.44
Adams Natural Resources Fund, Inc. 16.02 15.92 to 16.30
Adecoagro S.A. 9.83 9.79 to 10.06
Adient plc 45.88 45.71 to 48.21
ADT Inc. 9.50 9.37 to 9.93
Advance Auto Parts Inc 201.79 201.27 to 205.91
AdvanSix Inc. 29.94 29.88 to 31.10
AECOM 66.32 66.29 to 69.24
Aegon NV 4.96 4.94 to 5.08
Affiliated Managers Group, Inc. 158.87 158.72 to 171.11
Aflac Incorporated 54.45 54.40 to 55.67
Agnico Eagle Mines Limited 68.67 67.94 to 69.53
Air Products and Chemicals, Inc. 293.16 292.55 to 299.59
Alamos Gold Inc. 8.48 8.43 to 8.74
Alcoa Corporation 39.51 39.15 to 42.24
Alleghany Corporation 697.14 691.72 to 706.52
Allegion plc 135.39 134.92 to 139.65
Alliance Data Systems Corporation 114.19 113.80 to 125.05
Alliance National Municipal Income Fund Inc 14.42 14.42 to 14.67
AllianceBernstein Holding L.P. 41.71 41.64 to 43.69
Allison Transmission Holdings, Inc. 43.83 43.74 to 44.65
Allstate Corporation (The) 132.75 132.64 to 135.71
Ally Financial Inc. 51.22 51.02 to 53.17
Altice USA, Inc. 36.71 36.67 to 37.40
Altria Group 49.35 49.26 to 50.72
Aluminum Corporation of China Limited 15.27 15.21 to 15.73
Ambev S.A. 3.22 3.21 to 3.32
AMC Entertainment Holdings, Inc. 10.32 10.02 to 10.63
America Movil, S.A.B. de C.V. 14.62 14.62 to 14.93
American Axle & Manufacturing Holdings, Inc. 10.04 10.00 to 10.46
American Campus Communities Inc 45.08 45.03 to 45.89
American Express Company 152.30 152.07 to 155.90
American Financial Group, Inc. 126.01 125.98 to 127.14
American Homes 4 Rent 36.01 35.89 to 37.24
American International Group, Inc. 50.08 49.92 to 51.04
AMERIPRISE FINANCIAL SERVICES, INC. 250.84 249.61 to 261.45
AMN Healthcare Services Inc 90.43 89.93 to 93.06
AMREP Corporation 10.26 10.26 to 11.04
AngloGold Ashanti Limited 22.93 22.79 to 23.23
Anheuser-Busch Inbev SA 73.96 73.70 to 74.87
Antero Midstream Partners LP 9.17 9.15 to 9.65
Antero Resources Corporation 11.13 11.07 to 11.80
Anthem, Inc. 390.17 388.84 to 395.79
Aon plc 249.72 249.45 to 255.24
Apache Corporation 21.13 21.05 to 22.24
Apartment Investment and Management Company 6.56 6.54 to 6.76
Aphria Inc. 15.38 15.06 to 15.95
Apollo Global Management, LLC 55.76 55.60 to 57.93
Apollo Senior Floating Rate Fund Inc. 15.37 15.37 to 15.48
Applied Industrial Technologies, Inc. 99.37 99.31 to 103.23
AptarGroup, Inc. 151.61 151.61 to 154.55
ArcelorMittal 31.82 31.53 to 33.18
Arch Coal, Inc. 53.33 52.83 to 56.26
Archer-Daniels-Midland Company 66.50 66.25 to 67.23
Arconic Inc. 35.24 34.92 to 36.45
Arcos Dorados Holdings Inc. 6.10 6.03 to 6.54
Ardmore Shipping Corporation 4.60 4.55 to 4.71
Ares Dynamic Credit Allocation Fund, Inc. 15.43 15.40 to 15.61
Argo Group International Holdings, Ltd. 57.28 56.74 to 57.87
Arista Networks, Inc. 315.77 314.64 to 323.67
Arlington Asset Investment Corp 25.30 25.23 to 25.33
Arlington Asset Investment Corp 25.37 25.33 to 25.37
Armstrong Flooring, Inc. 5.85 5.75 to 6.07
Armstrong World Industries Inc 101.93 101.83 to 105.24
Arthur J. Gallagher & Co. 143.86 143.75 to 148.68
ASA Gold and Precious Metals Limited 22.71 22.65 to 23.32
Ashford Hospitality Trust Inc 2.57 2.53 to 2.92
Associated Banc-Corp 22.35 22.30 to 23.22
Associated Capital Group, Inc. 35.24 34.94 to 35.69
Assurant, Inc. 156.33 156.00 to 158.60
Astrazeneca PLC 54.50 54.38 to 55.02
At Home Group Inc. 36.04 36.04 to 36.60
AT&T Inc. 31.97 31.93 to 32.29
Athene Holding Ltd. 60.48 59.98 to 62.45
Atkore International Group Inc. 80.08 79.58 to 84.50
Atlantic Power Corporation 3.02 3.02 to 3.03
AutoNation, Inc. 98.16 98.11 to 102.30
AutoZone, Inc. 1495.88 1488.88 to 1519.76
AvalonBay Communities, Inc. 192.84 191.69 to 196.71
Avery Dennison Corporation 214.95 214.60 to 218.70
Axalta Coating Systems Ltd. 31.69 31.49 to 33.45
Axis Capital Holdings Limited 55.06 54.96 to 56.31
Azul S.A. 21.84 21.76 to 23.20
AZZ Inc. 51.82 51.69 to 54.23
Babson Global Short Duration High Yield Fund 16.31 16.30 to 16.63
Banco Bilbao Viscaya Argentaria S.A. 5.86 5.84 to 5.98
Banco Bradesco Sa 4.48 4.46 to 4.63
Banco Bradesco Sa 3.93 3.92 to 4.03
Banco Latinoamericano de Comercio Exterior, S.A. 14.99 14.96 to 15.51
Banco Santander Brasil SA 7.10 7.08 to 7.32
Banco Santander Mexico, S.A., Institucion de Ban 5.65 5.64 to 5.73
Banco Santander, S.A. 3.94 3.91 to 3.97
Bank of America Corporation 41.18 41.04 to 42.56
Bank Of Montreal 96.01 95.95 to 97.52
Bank Of New York Mellon Corporation (The) 51.03 50.87 to 52.34
Bank of Nova Scotia (The) 64.48 64.38 to 65.48
BankUnited, Inc. 45.74 45.41 to 47.86
Barclays PLC 10.09 10.07 to 10.38
Barings Corporate Investors 14.99 14.92 to 15.11
Barings Participation Investors 13.70 13.28 to 13.78
BCE, Inc. 48.38 48.38 to 48.85
Beazer Homes USA, Inc. 21.13 21.10 to 23.41
Belden Inc 49.54 49.42 to 51.19
Berkshire Hathaway Inc. 425308.00 423076.90 to 431200.00
Berkshire Hathaway Inc. 282.91 282.55 to 286.12
Berkshire Hills Bancorp, Inc. 25.07 24.92 to 25.82
Berry Global Group, Inc. 67.06 67.02 to 68.17
Best Buy Co., Inc. 116.15 115.67 to 121.20
BHP Group Limited 79.05 78.73 to 81.03
BHP Group Plc 65.59 65.38 to 66.91
Biglari Holdings Inc. 148.05 147.00 to 157.00
Biglari Holdings Inc. 754.53 754.00 to 772.00
Bio-Rad Laboratories, Inc. 631.85 630.69 to 632.80
BJ's Wholesale Club Holdings, Inc. 43.49 43.08 to 46.48
Black Knight, Inc. 73.53 72.46 to 74.37
Black Stone Minerals, L.P. 10.21 10.16 to 10.65
BlackRock 2022 Global Income Opportunity Trust 9.34 9.30 to 9.40
BlackRock California Municipal Income Trust 14.66 14.64 to 14.91
BlackRock Credit Allocation Income Trust 14.83 14.77 to 15.00
BlackRock Energy and Resources Trust 9.46 9.43 to 9.63
Blackrock Enhanced Equity Dividend Trust 9.87 9.86 to 10.05
Blackrock Enhanced Government Fund, Inc 12.83 12.69 to 12.83
Blackrock Floating Rate Income Strategies Fund Inc 12.93 12.92 to 13.00
Blackrock Global 12.73 12.63 to 12.73
BlackRock Income Trust Inc. (The) 6.17 6.14 to 6.18
BlackRock Investment Quality Municipal Trust Inc. (The) 19.42 19.27 to 19.50
BlackRock Long-Term Municipal Advantage Trust 13.27 13.17 to 13.44
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
BlackRock Massachusetts Tax-Exempt Trust 13.64 13.52 to 13.64
BlackRock Multi-Sector Income Trust 18.47 18.43 to 18.82
Blackrock Muni Intermediate Duration Fund Inc 15.46 15.32 to 15.50
Blackrock MuniAssets Fund, Inc. 15.27 15.20 to 15.47
BlackRock Municipal Income Trust II 15.25 15.18 to 15.48
Blackrock MuniEnhanced Fund, Inc. 12.08 12.05 to 12.14
Blackrock MuniHoldings California Quality Fund, Inc. 15.23 15.17 to 15.40
Blackrock MuniHoldings Fund, Inc. 16.48 16.33 to 16.67
Blackrock MuniHoldings Investment Quality Fund 14.42 14.40 to 14.65
Blackrock MuniHoldings New York Quality Fund, Inc. 14.40 14.38 to 14.50
Blackrock MuniHoldings Quality Fund II, Inc. 13.75 13.73 to 13.82
Blackrock MuniVest Fund II, Inc. 15.65 15.55 to 16.50
Blackrock MuniYield California Fund, Inc. 15.07 15.04 to 15.48
Blackrock MuniYield California Insured Fund, Inc. 15.05 15.00 to 15.20
Blackrock MuniYield Fund, Inc. 14.92 14.89 to 15.19
Blackrock MuniYield Investment Fund 14.32 14.26 to 14.39
Blackrock MuniYield Michigan Quality Fund, Inc. 15.33 15.30 to 15.48
Blackrock MuniYield New Jersey Fund, Inc. 15.33 15.29 to 15.61
Blackrock MuniYield New York Quality Fund, Inc. 13.68 13.67 to 13.86
Blackrock MuniYield Pennsylvania Quality Fund 15.12 15.10 to 15.37
Blackrock MuniYield Quality Fund II, Inc. 14.17 14.09 to 14.35
Blackrock MuniYield Quality Fund III, Inc. 14.36 14.30 to 14.57
Blackrock MuniYield Quality Fund, Inc. 16.24 16.21 to 16.44
BlackRock New York Investment Quality Municipal Trust Inc. (Th 14.70 14.60 to 14.83
BlackRock Resources 10.06 10.01 to 10.13
BlackRock Utility, Infrastructure & Power Opportun 26.15 25.87 to 26.39
BlackRock Virginia Municipal Bond Trust 17.32 17.32 to 17.45
BlackRock, Inc. 823.50 819.94 to 849.98
Blackstone / GSO Strategic Credit Fund 13.53 13.51 to 13.63
Blackstone GSO Long Short Credit Income Fund 14.41 14.33 to 14.42
BlueLinx Holdings Inc. 58.44 58.00 to 67.03
Boise Cascade, L.L.C. 67.79 67.49 to 71.91
Bonanza Creek Energy, Inc. 39.57 39.21 to 41.47
BorgWarner Inc. 49.75 49.50 to 51.62
Box, Inc. 21.94 21.90 to 22.75
BP Midstream Partners LP 13.70 13.64 to 14.03
BP p.l.c. 26.19 26.10 to 26.86
BP Prudhoe Bay Royalty Trust 3.46 3.37 to 3.55
Braemar Hotels & Resorts Inc. 6.74 6.74 to 7.08
BrandywineGLOBAL Global Income Opportunities Fund 12.26 12.18 to 12.34
Brasilagro Cia Brasileira De Propriedades Agricolas 6.21 6.17 to 6.41
Braskem S.A. 19.26 19.26 to 19.80
British American Tobacco p.l.c. 39.40 39.28 to 40.00
Broadridge Financial Solutions, Inc. 159.02 158.99 to 162.72
Brookdale Senior Living Inc. 6.99 6.91 to 7.21
Brookfield Business Partners L.P. 45.67 44.19 to 45.81
Brown & Brown, Inc. 50.90 50.88 to 52.15
Brown Forman Corporation 70.93 70.88 to 71.92
Brown Forman Corporation 76.17 76.10 to 77.90
Brunswick Corporation 106.10 105.83 to 111.93
Buenaventura Mining Company Inc. 11.41 10.75 to 11.42
Build-A-Bear Workshop, Inc. 8.50 8.48 to 9.28
Bunge Limited 88.36 87.46 to 91.00
Byline Bancorp, Inc. 22.12 22.02 to 22.98
Cabot Corporation 60.10 60.07 to 61.77
Cabot Oil & Gas Corporation 17.50 17.30 to 17.89
Cactus, Inc. 34.74 34.15 to 35.42
Caleres, Inc. 23.60 23.41 to 25.84
California Resources Corporation 24.47 23.91 to 25.07
Callaway Golf Company 31.55 31.28 to 32.98
Callon Petroleum Company 37.26 36.75 to 40.58
Camden Property Trust 119.67 119.45 to 123.12
Cameco Corporation 19.25 19.13 to 19.80
Campbell Soup Company 49.20 49.17 to 50.06
Canada Goose Holdings Inc. 41.49 40.97 to 42.28
Canadian Imperial Bank of Commerce 107.01 106.96 to 108.47
Canadian National Railway Company 110.76 110.74 to 112.47
Canadian Natural Resources Limited 33.60 33.53 to 34.36
Canadian Pacific Railway Limited 391.87 391.59 to 396.21
Capital One Financial Corporation 152.97 152.30 to 156.78
Capital Senior Living Corporation 46.76 46.40 to 51.91
Carlisle Companies Incorporated 187.41 187.26 to 192.86
Carpenter Technology Corporation 41.31 40.84 to 42.67
Castlight Health, inc. 1.79 1.77 to 1.90
CatchMark Timber Trust, Inc. 11.59 11.55 to 12.00
Caterpillar, Inc. 237.32 236.44 to 243.23
CBRE Group, Inc. 84.38 84.18 to 86.07
Celanese Corporation 163.00 162.64 to 168.06
Cementos Pacasmayo S.A.A. 7.47 7.29 to 7.47
Cemex S.A.B. de C.V. 7.88 7.87 to 8.58
Centene Corporation 69.64 67.66 to 70.14
Center Coast Brookfield MLP & Energy Infrastructur 12.80 12.70 to 13.11
Centrais Electricas Brasileiras S.A.- Eletrobras 7.02 6.97 to 7.59
Centrais Electricas Brasileiras S.A.- Eletrobras 7.11 7.11 to 7.75
Century Communities, Inc. 69.46 68.76 to 73.54
CF Industries Holdings, Inc. 53.93 53.69 to 54.81
CGI Inc. 87.64 87.35 to 89.40
Chemed Corp. 484.24 479.47 to 487.75
Chemours Company (The) 32.45 32.29 to 34.22
Chesapeake Energy Corporation 49.48 48.28 to 52.68
Chevron Corporation 107.37 106.72 to 110.15
Chico's FAS, Inc. 3.56 3.51 to 3.72
Chimera Investment Corporation 13.02 12.98 to 13.43
China Green Agriculture, Inc. 15.60 15.50 to 17.47
China Petroleum & Chemical Corporation 52.87 52.72 to 53.83
China Yuchai International Limited 16.13 15.63 to 16.24
Choice Hotels International, Inc. 113.15 112.71 to 114.94
Church & Dwight Company, Inc. 87.40 87.35 to 88.55
Cigna Corporation 258.72 258.53 to 262.16
Cimarex Energy Co 70.83 69.96 to 73.96
Cincinnati Bell Inc 15.42 15.40 to 15.43
Ciner Resources LP 13.10 12.90 to 13.20
CIRCOR International, Inc. 33.90 32.91 to 36.06
Citigroup Inc. 74.23 73.90 to 76.40
Citizens Financial Group, Inc. 48.00 47.82 to 49.94
Civeo Corporation 16.60 16.47 to 17.64
Clean Harbors, Inc. 89.64 89.49 to 92.53
ClearBridge Energy Midstream Opportunity Fund Inc. 21.17 21.13 to 21.97
ClearBridge MLP and Midstream Fund Inc. 26.93 26.84 to 28.06
ClearBridge MLP and Midstream Total Return Fund In 23.09 23.01 to 23.94
Cleveland-Cliffs Inc. 19.97 19.70 to 21.92
CNH Industrial N.V. 16.05 15.99 to 16.69
CNO Financial Group, Inc. 26.31 26.29 to 27.16
CNX Resources Corporation 13.10 12.89 to 14.10
Coca-Cola Company (The) 54.04 53.88 to 54.56
Coca-Cola European Partners plc 57.25 56.53 to 58.07
Cohen & Steers Inc 69.21 69.11 to 70.20
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 3.57 3.57 to 3.72
Colgate-Palmolive Company 82.05 81.93 to 82.84
Colonial High Income Municipal Trust 5.33 5.29 to 5.43
Colonial Intermediate High Income Fund 2.72 2.72 to 2.78
Colonial Investment Grade Municipal Trust 9.95 9.94 to 10.05
Colonial Municipal Income Trust 4.70 4.70 to 4.78
Colony Credit Real Estate, Inc. 8.65 8.46 to 8.89
Comcast Corporation 66.25 62.60 to 68.00
Comerica Incorporated 76.24 75.85 to 78.95
Comfort Systems USA, Inc. 80.50 80.12 to 86.25
Commercial Metals Company 31.08 30.90 to 33.06
Community Bank System, Inc. 77.41 77.05 to 79.58
Community Health Systems, Inc. 14.04 13.88 to 14.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 7.57 7.56 to 7.89
Companhia Paranaense de Energia (COPEL) 5.20 5.20 to 5.51
Compass Minerals International, Inc. 67.73 67.09 to 69.25
Comstock Resources, Inc. 5.64 5.62 to 5.95
ConAgra Brands, Inc. 37.50 37.49 to 38.12
Conduent Incorporated 6.88 6.83 to 7.20
ConocoPhillips 55.69 55.46 to 57.71
Consolidated Edison Inc 77.90 77.76 to 79.54
Constellation Brands Inc 241.24 241.24 to 241.24
Constellium N.V. 16.67 16.50 to 17.72
Continental Resources, Inc. 30.33 30.18 to 32.51
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 17.07 17.07 to 17.82
Cooper Tire & Rubber Company 58.10 58.09 to 58.87
Core Laboratories N.V. 33.59 33.17 to 34.79
CorePoint Lodging Inc. 10.11 10.02 to 10.63
Corporacion America Airports SA 5.67 5.54 to 5.83
Costamare Inc. 10.08 9.98 to 10.55
Covanta Holding Corporation 14.55 14.51 to 14.76
Crane Co. 93.65 93.59 to 97.39
Credicorp Ltd. 139.93 134.40 to 143.06
Crescent Point Energy Corporation 4.16 4.13 to 4.45
CRH PLC 49.36 49.14 to 50.11
Cross Timbers Royalty Trust 9.99 9.96 to 10.20
CrossAmerica Partners LP 20.30 20.13 to 20.52
Crown Holdings, Inc. 108.81 108.63 to 111.96
CryoLife, Inc. 28.45 28.27 to 29.55
CTS Corporation 31.68 31.61 to 32.64
Cullen/Frost Bankers, Inc. 119.04 118.68 to 122.90
Culp, Inc. 14.30 14.11 to 14.65
Cummins Inc. 257.67 257.14 to 266.80
CURO Group Holdings Corp. 14.23 14.16 to 15.10
Cushing MLP & Infrastructure Total Return Fund 27.27 27.01 to 27.98
Cushman & Wakefield plc 18.36 18.00 to 18.85
Customers Bancorp, Inc 33.36 33.25 to 35.22
CVR Energy Inc. 22.77 22.02 to 23.90
CVR Partners, LP 52.41 52.37 to 57.66
CVS Health Corporation 83.38 83.24 to 85.33
Cypress Energy Partners, L.P. 2.40 2.40 to 2.50
Danaher Corporation 250.28 249.86 to 256.40
Danaos Corporation 55.65 54.85 to 58.30
Darling Ingredients Inc. 73.09 69.03 to 78.04
DaVita Inc. 122.78 122.68 to 125.65
DCP Midstream LP 24.85 24.67 to 26.54
Deere & Company 373.63 372.42 to 388.53
Delaware Enhanced Global Dividend 10.08 10.03 to 10.14
Delaware Investments Dividend & Income Fund, Inc. 10.91 10.76 to 11.35
Delek US Holdings, Inc. 22.72 22.55 to 23.97
Deluxe Corporation 43.23 42.97 to 45.07
Deutsche Bank AG 13.83 13.78 to 14.14
Devon Energy Corporation 25.58 25.28 to 27.01
Diageo plc 184.57 184.38 to 187.04
Diana Shipping inc. 3.87 3.79 to 4.14
Dick's Sporting Goods Inc 83.40 82.96 to 87.85
Dillard's, Inc. 97.17 96.22 to 104.95
Discover Financial Services 112.36 112.07 to 116.61
Domino's Pizza Inc 425.44 419.24 to 447.50
Domtar Corporation 55.07 54.80 to 55.41
Donaldson Company, Inc. 61.15 61.14 to 63.23
Dorian LPG Ltd. 14.03 13.70 to 14.20
Dover Corporation 146.40 146.28 to 150.76
Dr. Reddy's Laboratories Ltd 71.47 71.47 to 72.20
DRDGOLD Limited 10.50 10.46 to 10.83
Dreyfus Alcentra 9.47 9.40 to 9.60
Dreyfus Municipal Bond Infrastructure Fund, Inc. 14.70 14.66 to 14.82
Dreyfus Strategic Municipal Bond Fund, Inc. 8.08 8.07 to 8.19
Dreyfus Strategic Municipals, Inc. 8.88 8.85 to 8.96
Dril-Quip, Inc. 33.80 33.50 to 35.70
DTE Energy Company 138.60 138.48 to 142.83
Duff & Phelps Global Utility Income Fund Inc. 14.28 14.26 to 14.75
Duff & Phelps Select MLP and Midstream Energy Fund 8.31 8.28 to 8.49
Duff & Phelps Utilities Tax-Free Income, Inc. 14.78 14.78 to 14.78
Duke Energy Corporation 101.22 101.15 to 103.71
DXC Technology Company 33.84 33.31 to 34.37
Eagle Materials Inc 145.28 145.19 to 150.97
Earthstone Energy, Inc. 9.55 9.36 to 10.17
Eastman Chemical Company 125.08 125.03 to 128.95
Eaton Corporation, PLC 143.69 143.30 to 146.09
Eaton Vance High Income 2021 Target Term Trust 9.83 9.83 to 9.84
Eaton Vance Municipal Income 2028 Term Trust 22.32 22.16 to 22.45
Eaton Vance Municipal Income Trust 13.70 13.68 to 14.02
Eaton Vance Tax-Managed Buy-Write Strategy Fund 11.11 11.10 to 11.25
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.55 9.53 to 9.69
Ecopetrol S.A. 12.67 12.37 to 12.79
Elanco Animal Health Incorporated 32.10 31.81 to 32.63
Eldorado Gold Corporation 10.87 10.78 to 11.11
Element Solutions Inc. 21.53 21.51 to 22.45
Elevate Credit, Inc. 3.17 3.12 to 3.36
Eli Lilly and Company 193.20 192.73 to 195.65
Ellington Financial Inc. 18.46 18.38 to 18.90
Embraer S.A. 11.67 11.62 to 12.44
EMCOR Group, Inc. 119.52 119.34 to 124.95
Emerson Electric Company 93.35 93.19 to 95.45
Empire State Realty Trust, Inc. 11.33 11.24 to 11.74
Employers Holdings Inc 40.65 40.50 to 41.03
Enable Midstream Partners, LP 8.10 8.02 to 8.47
Enbridge Inc 39.83 39.50 to 40.42
Encompass Health Corporation 87.12 86.63 to 88.17
Endava plc 91.56 89.09 to 92.10
Endeavour Silver Corporation 5.81 5.79 to 6.22
Energizer Holdings, Inc. 42.54 42.24 to 44.16
Energy Transfer L.P. 9.55 9.44 to 10.00
Enerplus Corporation 6.22 6.18 to 6.48
ENI S.p.A. 25.02 24.87 to 25.39
EnLink Midstream, LLC 4.51 4.48 to 4.75
Enova International, Inc. 34.22 34.02 to 35.66
EnPro Industries 89.39 88.90 to 93.53
Enterprise Products Partners L.P. 23.31 23.25 to 23.89
Enviva Partners, LP 50.20 49.95 to 51.98
EOG Resources, Inc. 81.36 81.07 to 84.20
EQT Corporation 20.87 20.79 to 21.79
Equifax, Inc. 233.22 232.91 to 237.97
Equinor ASA 21.22 21.06 to 21.58
Equitrans Midstream Corporation 8.04 8.03 to 8.50
Equity Lifestyle Properties, Inc. 67.70 67.62 to 69.78
Equus Total Return, Inc. 1.90 1.90 to 1.90
Euronav NV 9.07 8.94 to 9.24
European Equity Fund, Inc. (The) 11.29 11.28 to 11.42
Everi Holdings Inc. 16.74 16.48 to 18.04
Evertec, Inc. 42.35 42.26 to 44.00
Evoqua Water Technologies Corp. 27.99 27.89 to 28.98
Exterran Corporation 4.68 4.39 to 4.82
Exxon Mobil Corporation 60.04 59.75 to 61.68
F.N.B. Corporation 12.97 12.92 to 13.63
Farmland Partners Inc. 13.20 13.13 to 13.54
FBL Financial Group, Inc. 60.80 60.80 to 60.89
Federal Agricultural Mortgage Corporation 89.00 89.00 to 89.00
Federal Realty Investment Trust 110.48 110.19 to 114.82
Federal Signal Corporation 41.64 41.41 to 42.89
Federated Premier Municipal Income Fund 15.34 15.21 to 15.51
FedEx Corporation 296.01 294.79 to 304.76
Ferro Corporation 21.50 21.49 to 21.71
Fidelity National Financial, Inc. 45.04 44.99 to 46.09
Fiduciary/Claymore Energy Infrastructure Fund 11.27 11.24 to 11.86
First American Corporation (The) 64.31 63.96 to 65.87
First BanCorp. 12.38 12.35 to 12.91
First Commonwealth Financial Corporation 14.57 14.51 to 15.09
First Horizon National Corporation 18.20 18.13 to 19.20
First Industrial Realty Trust, Inc. 48.50 48.05 to 49.15
First Majestic Silver Corp. 15.73 15.62 to 16.67
FIRST REPUBLIC BANK 183.03 182.93 to 189.49
First Trust Dynamic Europe Equity Income Fund 13.07 13.00 to 13.26
First Trust Energy Infrastructure Fund 12.71 12.70 to 12.90
First Trust MLP and Energy Income Fund 7.51 7.49 to 7.72
First Trust New Opportunities MLP & Energy Fund 5.56 5.53 to 5.68
First Trust Senior Floating Rate Income Fund II 12.27 12.27 to 12.38
First Trust/Aberdeen Emerging Opportunity Fund 14.80 14.74 to 14.95
Flotek Industries, Inc. 1.96 1.84 to 1.98
Flowers Foods, Inc. 24.46 24.44 to 24.71
Flowserve Corporation 40.69 40.69 to 42.31
Fluor Corporation 23.78 23.66 to 25.08
Fly Leasing Limited 16.91 16.87 to 16.94
Foot Locker, Inc. 59.54 59.33 to 62.82
Fortis Inc. 45.20 45.19 to 45.57
Fortune Brands Home & Security, Inc. 103.72 103.52 to 108.76
Forum Energy Technologies, Inc. 21.13 20.90 to 22.17
Franco-Nevada Corporation 147.00 146.86 to 149.47
Franklin Resources, Inc. 32.70 32.62 to 34.20
Franklin Universal Trust 7.70 7.70 to 7.88
Frank's International N.V. 3.48 3.43 to 3.68
Freeport-McMoran, Inc. 42.75 42.31 to 44.65
Fresenius Medical Care Corporation 39.26 39.22 to 39.88
Fresh Del Monte Produce, Inc. 33.21 33.04 to 34.08
Frontline Ltd. 7.85 7.81 to 8.01
FS KKR Capital Corp. 20.49 20.42 to 21.27
FutureFuel Corp. 13.52 13.45 to 15.40
Gabelli Dividend 25.10 25.07 to 25.99
Gabelli Equity Trust, Inc. (The) 6.98 6.97 to 7.21
Gabelli Utility Trust (The) 7.26 7.22 to 7.30
Gamco Investors, Inc. 24.15 23.23 to 24.77
GAMCO Natural Resources, Gold & Income Tust 5.57 5.53 to 5.72
Gap, Inc. (The) 32.46 32.29 to 35.70
Garrett Motion Inc. 5.77 5.77 to 6.00
Gartner, Inc. 223.01 222.82 to 227.21
GasLog LP. 5.86 5.83 to 5.88
GasLog Partners LP 2.94 2.90 to 3.03
Gates Industrial Corporation plc 17.26 17.13 to 17.50
GATX Corporation 99.59 99.27 to 103.46
Genco Shipping & Trading Limited 15.07 15.03 to 15.87
General Dynamics Corporation 186.88 186.70 to 192.40
General Mills, Inc. 62.96 62.75 to 63.64
Genesco Inc. 48.52 48.18 to 53.11
Genesis Energy, L.P. 9.53 9.50 to 10.18
Genie Energy Ltd. 5.96 5.87 to 6.15
Genuine Parts Company 127.47 127.34 to 131.56
Geo Group Inc (The) 6.06 6.02 to 6.40
Gerdau S.A. 6.92 6.87 to 7.19
Gildan Activewear, Inc. 34.77 34.68 to 35.69
GlaxoSmithKline PLC 38.34 38.24 to 38.63
Global Cord Blood Corporation 4.86 4.81 to 5.14
Global Ship Lease, Inc. 15.17 14.67 to 15.74
GMS Inc. 43.47 43.27 to 45.87
Gol Linhas Aereas Inteligentes S.A. 9.07 9.01 to 9.51
Gold Fields Limited 10.57 10.49 to 10.77
Goldman Sachs Group, Inc. (The) 354.40 353.27 to 368.13
Goldman Sachs MLP Energy Renaissance Fund 10.78 10.75 to 11.01
Gorman-Rupp Company (The) 34.27 34.13 to 35.21
GrafTech International Ltd. 12.63 12.56 to 13.01
Graham Corporation 14.22 14.01 to 14.66
Graham Holdings Company 645.65 643.79 to 667.89
Granite Real Estate Inc. 65.38 65.26 to 65.71
Graphic Packaging Holding Company 18.73 18.72 to 19.29
Gray Television, Inc. 21.22 21.22 to 22.11
Gray Television, Inc. 20.56 20.49 to 20.56
Great Ajax Corp. 11.93 11.90 to 12.43
Great Western Bancorp, Inc. 32.69 32.39 to 33.67
GreenTree Hospitality Group Ltd. 13.15 13.02 to 13.24
Greif Bros. Corporation 61.44 61.43 to 63.70
Greif Bros. Corporation 59.91 59.91 to 62.29
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 109.92 109.51 to 112.08
Grupo Aeroportuario del Sureste, S.A. de C.V. 179.28 178.30 to 184.04
Guggenheim Credit Allocation Fund 20.77 20.68 to 21.39
Guggenheim Enhanced Equity Income Fund 8.23 8.18 to 8.58
Guggenheim Strategic Opportunities Fund 20.69 20.64 to 20.99
Guggenheim Taxable Municipal Managed Duration Trst 24.12 24.00 to 24.19
H&R Block, Inc. 23.32 23.23 to 23.71
H. B. Fuller Company 66.43 66.36 to 69.52
Halliburton Company 22.63 22.50 to 23.51
Hamilton Beach Brands Holding Company 23.50 22.90 to 23.80
Harmony Gold Mining Company Limited 4.76 4.74 to 4.97
Harsco Corporation 21.14 21.04 to 21.86
Haverty Furniture Companies, Inc. 42.06 41.81 to 45.00
Haverty Furniture Companies, Inc. 43.16 43.16 to 44.31
Hawaiian Electric Industries, Inc. 43.84 43.80 to 44.99
HCA Healthcare, Inc. 204.11 203.95 to 208.35
HCI Group, Inc. 74.12 73.74 to 75.44
Hecla Mining Company 7.20 7.16 to 7.55
Helix Energy Solutions Group, Inc. 4.79 4.77 to 5.12
Helmerich & Payne, Inc. 29.25 28.59 to 30.27
Herbalife Nutrition Ltd. 48.97 48.72 to 51.48
Herc Holdings Inc. 101.22 101.06 to 107.48
Hercules Capital, Inc. 25.30 25.30 to 25.36
Hershey Company (The) 167.60 167.44 to 169.52
Hess Corporation 81.14 80.88 to 84.31
Hess Midstream Partners LP 22.90 22.20 to 22.90
High Income Securities Fund 9.37 9.36 to 9.80
Highland Global Allocation Fund 8.56 8.53 to 8.80
Hilltop Holdings Inc. 34.75 34.66 to 35.96
HNI Corporation 43.04 42.74 to 44.57
Holly Energy Partners, L.P. 20.73 20.72 to 21.56
Horizon Technology Finance Corporation 25.15 25.15 to 25.15
Hormel Foods Corporation 46.88 46.87 to 47.48
Houlihan Lokey, Inc. 70.37 66.07 to 70.47
HSBC Holdings plc 30.81 30.76 to 31.41
Huaneng Power International, Inc. 14.32 14.32 to 14.55
Hubbell Inc 188.78 188.69 to 196.00
Hudbay Minerals Inc. 8.57 8.53 to 9.02
Humana Inc. 453.75 453.30 to 458.54
Huntington Ingalls Industries, Inc. 212.14 212.09 to 217.28
Huntsman Corporation 29.50 29.45 to 30.99
Iamgold Corporation 3.24 3.23 to 3.39
ICICI Bank Limited 15.92 15.88 to 16.31
IDT Corporation 24.51 24.18 to 25.56
Illinois Tool Works Inc. 231.79 231.77 to 236.65
Industrias Bachoco, S.A. de C.V. 45.35 44.78 to 46.51
ING Group, N.V. 12.82 12.78 to 13.10
Ingevity Corporation 85.39 85.20 to 88.00
Ingredion Incorporated 95.00 94.82 to 95.98
Inphi Corporation 172.27 171.97 to 175.32
Insight Select Income Fund 20.53 20.28 to 20.53
International Business Machines Corporation 141.30 141.14 to 144.15
International Game Technology 20.07 19.93 to 21.14
International Paper Company 60.94 60.71 to 62.85
International Seaways, Inc. 19.40 19.25 to 19.91
Interpublic Group of Companies, Inc. (The) 31.53 31.47 to 32.50
Invesco Bond Fund 19.57 19.57 to 19.89
Invesco California Value Municipal Income Trust 13.33 13.30 to 13.35
Invesco Credit Opportunities Fund 11.55 11.52 to 11.65
Invesco High Income 2023 Target Term Fund 9.49 9.44 to 9.57
Invesco High Income 2024 Target Term Fund 9.82 9.71 to 9.92
Invesco Municipal Income Opportunities Trust 8.22 8.19 to 8.23
Invesco Municipal Opportunity Trust 13.61 13.53 to 13.71
Invesco Municipal Trust 13.42 13.34 to 13.60
Invesco Pennsylvania Value Municipal Income Trust 13.18 13.18 to 13.31
Invesco Plc 26.37 26.26 to 27.54
Invesco Quality Municipal Income Trust 13.15 13.15 to 13.27
Invesco Trust for Investment Grade New York Municipal 13.30 13.29 to 13.48
Invesco Trust for Investment Grade Municipals 13.80 13.75 to 13.97
Invesco Value Municipal Income Trust 16.00 15.97 to 16.15
Invitation Homes Inc. 34.25 34.15 to 35.22
IQVIA Holdings, Inc. 228.00 227.59 to 231.76
Iron Mountain Incorporated 40.68 40.53 to 42.12
Israel Chemicals Shs 6.77 6.75 to 6.88
Itau Unibanco Banco Holding SA 5.14 5.13 to 5.27
ITT Inc. 93.63 93.45 to 96.62
Ivy High Income Opportunities Fund 13.92 13.87 to 14.00
J P Morgan Chase & Co 157.45 157.03 to 160.78
J. Alexander's Holdings, Inc. 11.00 10.90 to 11.64
J. Jill, Inc. 9.31 9.05 to 9.45
J.M. Smucker Company (The) 134.80 134.52 to 137.27
Janus Henderson Group plc 36.32 35.84 to 37.16
John Hancock Hedged Equity & Income Fund 12.30 12.30 to 12.43
John Hancock Income Securities Trust 15.90 15.74 to 15.93
John Hancock Preferred Income Fund III 18.19 18.19 to 18.65
John Hancock Premium Dividend Fund 15.81 15.78 to 16.31
John Wiley & Sons, Inc. 59.75 59.68 to 61.66
John Wiley & Sons, Inc. 60.95 60.95 to 60.95
Johnson & Johnson 168.20 167.95 to 169.80
Johnson Controls International plc 63.07 62.85 to 64.41
Jones Lang LaSalle Incorporated 198.13 195.96 to 200.67
Juniper Networks, Inc. 25.90 25.90 to 26.76
Kaman Corporation 52.04 51.76 to 54.19
Kansas City Southern 305.80 305.60 to 309.03
KAR Auction Services, Inc 17.01 16.97 to 17.53
Kayne Anderson Midstream Energy Fund, Inc 6.88 6.85 to 7.12
Kayne Anderson MLP/Midstream Investment Company 7.69 7.68 to 7.97
KB Financial Group Inc 50.96 50.91 to 52.71
KBR, Inc. 40.29 40.23 to 40.93
Kellogg Company 66.42 66.36 to 67.26
KeyCorp 22.28 22.21 to 23.25
Kimbell Royalty Partners 12.80 12.50 to 13.00
Kimco Realty Corporation 20.46 20.42 to 21.28
Kinder Morgan, Inc. 18.10 18.01 to 18.48
Kingsway Financial Services, Inc. 4.85 4.77 to 5.04
Kinross Gold Corporation 7.32 7.25 to 7.59
Kirby Corporation 65.95 65.70 to 68.09
Kirkland Lake Gold Ltd. 40.78 40.66 to 41.71
KKR & Co. Inc. 54.10 53.97 to 56.32
KKR Income Opportunities Fund 15.92 15.85 to 16.28
Knight Transportation, Inc. 47.91 47.91 to 48.78
Knoll, Inc. 24.70 24.67 to 25.43
KNOT Offshore Partners LP 18.98 18.85 to 19.49
Koppers Holdings Inc. 34.29 34.10 to 36.41
Kosmos Energy Ltd. 2.86 2.85 to 3.05
Kroger Company (The) 36.63 36.59 to 38.40
KT Corporation 13.66 13.57 to 14.02
L.S. Starrett Company (The) 8.39 8.25 to 8.50
Laboratory Corporation of America Holdings 271.91 271.20 to 280.17
Laredo Petroleum, Inc. 40.36 39.47 to 42.45
Lee Enterprises, Incorporated 33.57 31.28 to 34.69
Leggett & Platt, Incorporated 54.50 54.37 to 56.95
Lehman ABS Corporation 30.00 30.00 to 30.00
Lehman ABS Corporation 32.47 32.30 to 32.75
Leidos Holdings, Inc. 101.47 101.01 to 104.27
Lennox International, Inc. 336.06 336.03 to 344.83
Leo Holdings Corp. 9.84 9.77 to 9.84
Lexington Realty Trust 11.88 11.83 to 12.24
Liberty Oilfield Services Inc. 13.72 13.64 to 14.45
Life Storage, Inc. 93.77 93.58 to 95.43
Lincoln National Corporation 66.69 66.55 to 69.65
Linde plc 293.98 293.29 to 297.77
Lions Gate Entertainment Corporation 12.91 12.88 to 13.36
Lloyds Banking Group Plc 2.60 2.59 to 2.65
Lockheed Martin Corporation 380.62 380.20 to 390.35
Loews Corporation 56.66 56.56 to 58.13
Loma Negra Compania Industrial Argentina Sociedad Anonima 5.91 5.80 to 5.95
Lsb Industries Inc. 6.10 6.07 to 6.44
Luby's, Inc. 3.69 3.68 to 3.72
Lydall, Inc. 35.26 34.95 to 36.82
LyondellBasell Industries NV 110.06 109.88 to 113.83
M&T Bank Corporation 158.12 157.74 to 165.19
M/I Homes, Inc. 63.72 63.02 to 68.72
Macerich Company (The) 13.03 13.02 to 14.19
Mack-Cali Realty Corporation 16.21 16.06 to 16.97
Macquarie First Trust Global 9.80 9.80 to 9.95
Macquarie Global Infrastructure Total Return Fund Inc. 23.08 23.04 to 23.75
Macquarie Infrastructure Corporation 33.90 33.66 to 34.51
Macro Bank Inc. 13.50 13.47 to 13.73
Magellan Midstream Partners L.P. 47.86 47.66 to 48.54
Magnolia Oil & Gas Corporation 11.98 11.90 to 12.46
Maiden Holdings, Ltd. 23.94 23.90 to 24.09
MainStay MacKay DefinedTerm Municipal Opportunitie 22.65 22.60 to 22.92
Manitowoc Company, Inc. (The) 24.85 24.67 to 26.53
ManpowerGroup 120.45 120.06 to 123.94
Marathon Oil Corporation 11.54 11.45 to 12.08
Marathon Petroleum Corporation 58.97 58.70 to 60.52
Marcus & Millichap, Inc. 36.51 36.33 to 37.66
MarineMax, Inc. 55.30 54.79 to 62.51
Marsh & McLennan Companies, Inc. 132.79 132.63 to 135.12
Martin Marietta Materials, Inc. 367.97 366.88 to 378.28
MasTec, Inc. 113.49 112.73 to 119.23
Matador Resources Company 28.24 28.03 to 30.57
Materion Corporation 75.74 75.32 to 77.13
McEwen Mining Inc. 1.22 1.22 to 1.29
McKesson Corporation 197.07 194.76 to 198.43
MDU Resources Group, Inc. 33.11 33.11 to 34.25
MEDIFAST INC 274.25 273.62 to 294.78
Mednax, Inc 30.71 30.60 to 31.74
Merck & Company, Inc. 78.00 77.30 to 78.53
Mercury General Corporation 65.05 64.99 to 66.50
Meredith Corporation 34.00 33.84 to 35.00
Meritage Corporation 105.83 105.23 to 112.12
Mesa Royalty Trust 5.07 4.25 to 5.08
Mesabi Trust 37.23 36.99 to 38.46
MetLife, Inc. 63.42 63.30 to 65.45
Metropolitan Bank Holding Corp. 60.67 60.49 to 62.99
Mexico Equity and Income Fund, Inc. (The) 11.54 11.52 to 11.75
Mexico Fund, Inc. (The) 14.93 14.88 to 15.11
MFS Charter Income Trust 8.89 8.81 to 8.92
MFS Intermediate Income Trust 3.71 3.69 to 3.73
MFS Municipal Income Trust 7.05 7.02 to 7.13
MFS Special Value Trust 6.50 6.50 to 6.64
Mid-America Apartment Communities, Inc. 154.53 154.33 to 158.60
Miller/Howard High Income Equity Fund 9.80 9.76 to 10.14
Minerals Technologies Inc. 80.88 80.78 to 83.16
Mitsubishi UFJ Financial Group Inc 5.47 5.44 to 5.58
Mizuho Financial Group, Inc. 2.97 2.94 to 3.03
Mobile TeleSystems OJSC 8.61 8.60 to 8.76
Mohawk Industries, Inc. 209.49 208.65 to 219.26
Molina Healthcare Inc 257.01 256.59 to 262.23
Molson Coors Brewing Company 57.38 57.36 to 58.42
Molson Coors Brewing Company 55.39 55.39 to 55.39
Monmouth Real Estate Investment Corporation 18.82 18.76 to 18.98
Moog Inc. 84.10 83.52 to 88.57
Moog Inc. 88.00 88.00 to 88.00
Morgan Stanley 83.68 83.36 to 86.19
Morgan Stanley India Investment Fund, Inc. 23.02 22.95 to 23.39
Mosaic Company (The) 35.25 34.73 to 35.81
Motorola Solutions, Inc. 194.34 194.20 to 200.63
MPLX LP 28.01 27.91 to 28.94
MRC Global Inc. 11.04 10.99 to 11.42
MSA Safety Incorporporated 162.28 162.27 to 165.95
MSC Industrial Direct Company, Inc. 92.50 92.24 to 93.90
Mueller Industries, Inc. 44.38 44.18 to 46.01
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
Murphy Oil Corporation 20.13 20.03 to 21.72
MV Oil Trust 5.53 5.47 to 5.58
Myovant Sciences Ltd. 20.67 19.52 to 21.50
Nabors Industries Ltd. 97.12 96.10 to 104.13
NACCO Industries, Inc. 24.77 24.52 to 25.40
Nam Tai Property Inc. 18.83 18.59 to 21.16
National Bank Holdings Corporation 39.43 39.29 to 41.12
National Fuel Gas Company 51.38 51.37 to 52.97
National Grid Transco, PLC 64.36 64.34 to 65.33
National Oilwell Varco, Inc. 16.95 16.86 to 17.78
National Steel Company 9.32 9.28 to 9.94
Natural Gas Services Group, Inc. 9.67 9.47 to 9.80
Natural Resource Partners LP 18.90 18.38 to 19.25
Navigator Holdings Ltd. 11.47 10.95 to 12.46
Navios Maritime Acquisition Corporation 3.28 3.18 to 3.37
Navios Maritime Holdings Inc. 8.21 8.07 to 10.35
NCR Corporation 45.14 44.76 to 47.75
Neenah, Inc. 54.49 54.24 to 55.64
New America High Income Fund, Inc. (The) 9.18 9.15 to 9.35
New Ireland Fund, Inc. (The) 13.17 13.15 to 13.29
NewJersey Resources Corporation 41.80 41.66 to 43.55
Newmont Mining Corporation 67.86 67.76 to 69.39
Newpark Resources, Inc. 3.49 3.19 to 3.49
Nexa Resources S.A. 10.88 10.79 to 11.01
NGL ENERGY PARTNERS LP 2.18 2.16 to 2.25
Nielsen N.V. 27.31 27.31 to 28.08
Nike, Inc. 133.39 133.34 to 136.82
Noble Midstream Partners LP 15.21 15.20 to 15.73
Nokia Corporation 4.71 4.69 to 4.88
Nordic American Tankers Limited 3.28 3.27 to 3.37
Norfolk Souther Corporation 281.70 281.23 to 287.04
North American Construction Group Ltd. 13.38 13.29 to 13.64
North European Oil Royality Trust 6.40 6.28 to 6.46
Northrop Grumman Corporation 363.15 363.12 to 371.58
Novartis AG 87.57 87.42 to 88.47
Novo Nordisk A/S 78.04 77.11 to 78.18
NOW Inc. 10.94 10.78 to 11.30
Nu Skin Enterprises, Inc. 57.44 57.30 to 59.73
Nucor Corporation 95.99 94.86 to 102.38
NuStar Logistics, L.P. 24.49 24.33 to 24.76
Nutrien Ltd. 59.92 59.61 to 61.95
Nuveen AMT-Free Municipal Credit Income Fund 17.19 17.15 to 17.41
Nuveen AMT-Free Municipal Value Fund 11.32 11.29 to 11.38
Nuveen AMT-Free Municipal Value Fund 16.81 16.47 to 17.08
Nuveen AMT-Free Quality Municipal Income Fund 15.08 15.03 to 15.19
Nuveen Arizona Quality Municipal Income Fund 15.41 15.40 to 15.59
Nuveen California AMT-Free Quality Municipal Income Fund 15.67 15.65 to 15.90
Nuveen California Municipal Value Fund, Inc. 10.32 10.30 to 10.48
Nuveen California Quality Municipal Income Fund 15.24 15.16 to 15.35
Nuveen Credit Strategies Income Fund 6.64 6.63 to 6.70
Nuveen Floating Rate Income Fund 9.71 9.68 to 9.78
Nuveen Georgia Quality Municipal Income Fund 13.62 13.50 to 13.71
Nuveen Global High Income Fund 15.75 15.71 to 15.90
Nuveen High Income 2023 Target Term Fund 10.10 10.00 to 10.10
Nuveen High Income November 2021 Target Term Fund 9.41 9.40 to 9.43
Nuveen Insured California Select Tax-Free Income Portfolio 17.45 17.30 to 19.00
Nuveen Massachusetts Municipal Income Fund 14.98 14.98 to 14.98
Nuveen Minnesota Quality Municipal Income Fund 15.86 15.86 to 15.86
Nuveen Municipal Credit Income Fund 16.79 16.72 to 16.90
Nuveen Municipal High Income Opportunity Fund 14.86 14.70 to 15.19
Nuveen Municipal Income Fund, Inc. 11.56 11.55 to 11.66
Nuveen New Jersey Quality Municipal Income Fund 14.98 14.90 to 15.10
Nuveen New York AMT-Free Quality Municipal 13.84 13.82 to 13.96
Nuveen New York Quality Municipal Income Fund 14.50 14.48 to 14.67
Nuveen Ohio Quality Municipal Income Fund 16.16 16.15 to 16.18
Nuveen Pennsylvania Quality Municipal Income Fund 14.57 14.54 to 14.67
Nuveen Preferred and Income 2022 Term Fund 24.70 24.65 to 24.82
Nuveen Quality Municipal Income Fund 15.42 15.36 to 15.48
Nuveen Real Estate Fund 10.09 10.05 to 10.64
Nuveen Select Maturities Municipal Fund 10.77 10.70 to 10.86
Nuveen Select Tax Free Income Portfolio III 17.61 17.56 to 18.19
Nuveen Senior Income Fund 5.66 5.64 to 5.71
Nuveen Short Duration Credit Opportunities Fund 14.58 14.39 to 14.58
Nuveen Tax-Advantaged Dividend Growth Fund 15.47 15.43 to 15.63
Nuveen Tax-Advantaged Total Return Strategy Fund 11.05 11.03 to 11.18
Nuveenn Intermediate Duration Quality Municipal Term Fund 14.66 14.64 to 14.75
nVent Electric plc 30.57 30.47 to 31.70
Oasis Midstream Partners LP 22.77 22.71 to 23.89
Oasis Petroleum Inc. 77.98 75.60 to 80.42
Oceaneering International, Inc. 14.24 14.17 to 15.19
Ocwen Financial Corporation 31.35 30.99 to 32.69
OFG Bancorp 23.70 23.66 to 24.29
Oil States International, Inc. 6.49 6.41 to 6.95
Oil-Dri Corporation Of America 35.27 35.24 to 35.99
Old Republic International Corporation 25.27 25.18 to 25.75
Olin Corporation 44.04 43.89 to 46.71
Omnicom Group Inc. 82.14 81.76 to 84.23
ONEOK, Inc. 52.56 52.38 to 54.57
Oppenheimer Holdings, Inc. 47.54 47.19 to 50.98
Oracle Corporation 76.75 76.53 to 78.19
Orange 12.68 12.66 to 12.73
Orion Engineered Carbons S.A 20.11 20.06 to 21.16
Oshkosh Corporation 129.15 128.85 to 133.50
Osisko Gold Royalties Ltd 13.58 13.50 to 13.99
Owens Corning Inc 99.82 99.61 to 105.15
Owens-Illinois, Inc. 17.72 17.61 to 18.07
Packaging Corporation of America 151.56 151.34 to 155.40
Pampa Energia S.A. 14.04 14.00 to 14.32
Panhandle Royalty Company 3.09 2.78 to 3.24
Party City Holdco Inc. 9.00 8.88 to 9.75
PBF Energy Inc. 16.35 16.15 to 17.14
PBF Logistics LP 15.15 14.99 to 15.77
Peabody Energy Corporation 6.68 6.43 to 7.17
Pearson, Plc 11.90 11.87 to 12.19
Pembina Pipeline Corp. 31.58 31.43 to 32.24
Penske Automotive Group, Inc. 86.61 86.21 to 89.17
Pentair plc. 65.58 65.57 to 68.14
PerkinElmer, Inc. 137.86 137.71 to 139.87
Permian Basin Royalty Trust 4.10 4.03 to 4.17
Permianville Royalty Trust 1.62 1.57 to 1.62
PermRock Royalty Trust 6.10 5.83 to 6.30
Perrigo Company 45.76 43.56 to 46.08
Perspecta Inc. 29.34 29.33 to 29.35
PetroChina Company Limited 40.75 40.63 to 41.40
Petroleo Brasileiro S.A.- Petrobras 9.12 9.12 to 9.47
Petroleo Brasileiro S.A.- Petrobras 9.32 9.27 to 9.71
Pfizer, Inc. 39.69 39.31 to 39.92
PGIM Global Short Duration High Yield Fund, Inc. 15.07 15.06 to 15.49
Philip Morris International Inc 96.20 96.08 to 97.83
Phillips 66 85.34 83.53 to 87.58
Phillips 66 Partners LP 35.90 35.66 to 36.69
PIMCO California Municipal Income Fund 18.50 18.44 to 18.60
Pimco California Municipal Income Fund II 9.11 9.08 to 9.23
PIMCO California Municipal Income Fund III 11.03 11.02 to 11.24
PIMCO Energy and Tactical Credit Opportunities Fund 11.11 11.02 to 11.37
PIMCO Income Strategy Fund 11.88 11.83 to 12.50
PIMCO Income Strategy Fund II 10.25 10.10 to 10.68
PIMCO Municipal Income Fund 14.63 14.53 to 14.78
PIMCO New York Municipal Income Fund 12.28 11.95 to 12.55
PIMCO New York Municipal Income Fund III 10.45 10.42 to 10.75
Pinnacle West Capital Corporation 83.65 83.54 to 87.00
Pioneer Floating Rate Trust 11.22 11.19 to 11.27
Pioneer Natural Resources Company 156.17 155.06 to 160.53
Plains All American Pipeline, L.P. 9.76 9.69 to 10.20
Plains Group Holdings, L.P. 9.94 9.90 to 10.40
PlayAGS, Inc. 8.33 8.20 to 8.70
PLDT Inc. 26.30 26.16 to 26.94
PNC Financial Services Group, Inc. (The) 190.41 189.64 to 197.30
POSCO 85.63 85.32 to 89.52
Post Holdings, Inc. 115.15 115.02 to 116.85
PPG Industries, Inc. 173.85 173.42 to 178.62
PPlus Trust 22.00 22.00 to 22.01
Prestige Consumer Healthcare Inc. 46.61 46.31 to 47.50
Procter & Gamble Company (The) 135.54 135.49 to 137.00
Progressive Corporation (The) 104.76 104.60 to 105.99
ProPetro Holding Corp. 10.63 10.58 to 11.30
Provident Financial Services, Inc 24.37 24.23 to 25.21
Prudential Financial, Inc. 103.20 102.93 to 106.25
Prudential Public Limited Company 42.63 42.46 to 43.31
PulteGroup, Inc. 55.41 55.16 to 59.30
Putnam Municipal Opportunities Trust 13.94 13.94 to 14.12
Pzena Investment Management Inc 10.72 10.68 to 11.10
Quest Diagnostics Incorporated 136.01 136.01 to 139.32
Qwest Corporation 26.26 26.20 to 26.37
Ralph Lauren Corporation 128.04 127.60 to 135.76
Range Resources Corporation 11.99 11.80 to 12.63
Ranger Energy Services, Inc. 6.35 6.22 to 6.41
Raymond James Financial, Inc. 129.36 128.88 to 134.71
Rayonier Inc. 36.48 36.37 to 37.94
Realogy Holdings Corp. 16.86 16.65 to 17.53
Regional Management Corp. 42.49 42.48 to 43.87
Regions Financial Corporation 21.89 21.83 to 22.83
Reliance Steel & Aluminum Co. 167.83 166.45 to 176.51
Republic Services, Inc. 107.85 107.81 to 110.04
Resolute Forest Products Inc. 14.17 14.03 to 15.65
Rio Tinto Plc 92.75 92.37 to 94.61
RiverNorth Opportunistic Municipal Income Fund, Inc. 22.73 22.51 to 22.84
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 15.44 15.21 to 15.58
Robert Half International Inc. 87.45 87.38 to 90.18
Rogers Communication, Inc. 50.26 50.24 to 51.14
Rollins, Inc. 35.75 35.75 to 36.69
Royal Bank Of Canada 98.86 98.38 to 99.17
Royal Dutch Shell PLC 39.60 39.35 to 40.39
Royal Dutch Shell PLC 37.57 37.46 to 38.36
RPC, Inc. 5.64 5.51 to 5.91
RPM International Inc. 94.61 94.60 to 97.21
Ryder System, Inc. 81.48 80.80 to 84.30
Ryerson Holding Corporation 15.60 15.51 to 16.74
Sabine Royalty Trust 36.17 35.97 to 36.70
Safe Bulkers, Inc 3.85 3.82 to 4.13
Safeguard Scientifics, Inc. 6.52 6.46 to 6.69
Salient Midstream & MLP Fund 5.47 5.47 to 5.61
Sally Beauty Holdings, Inc. 22.45 22.35 to 23.83
San Juan Basin Royalty Trust 5.00 4.97 to 5.12
SandRidge Energy, Inc. 4.90 4.67 to 5.25
Santander Consumer USA Holdings Inc. 34.34 34.21 to 35.53
Sasol Ltd. 16.66 16.62 to 17.20
Saul Centers, Inc. 41.42 41.22 to 43.00
Schlumberger N.V. 32.10 31.25 to 32.64
Schneider National, Inc. 25.20 25.17 to 25.71
Scorpio Tankers Inc. 19.08 18.95 to 19.77
Scudder Municiple Income Trust 11.86 11.82 to 11.95
Scudder Strategic Municiple Income Trust 12.02 11.95 to 12.23
Seabridge Gold, Inc. 17.54 17.50 to 18.22
SEACOR Holdings, Inc. 41.50 41.47 to 41.53
Sealed Air Corporation 55.45 55.39 to 56.87
Select Energy Services, Inc. 6.15 6.07 to 6.83
Sensient Technologies Corporation 82.85 82.80 to 85.59
Service Corporation International 53.85 53.76 to 54.71
Shaw Communications Inc. 29.67 29.66 to 29.92
Sherwin-Williams Company (The) 279.84 279.75 to 286.84
Shinhan Financial Group Co Ltd 35.65 35.65 to 36.66
Ship Finance International Limited 8.18 8.05 to 8.32
SilverBow Resorces, Inc. 15.68 14.56 to 16.60
Simon Property Group, Inc. 117.62 117.21 to 123.36
SINOPEC Shangai Petrochemical Company, Ltd. 25.91 25.91 to 26.24
SK Telecom Co., Ltd. 30.14 30.05 to 30.70
Skechers U.S.A., Inc. 46.73 46.52 to 48.87
SM Energy Company 16.76 16.61 to 18.28
Smith & Nephew SNATS, Inc. 41.84 41.79 to 42.94
Snap-On Incorporated 245.48 245.21 to 251.85
Sonoco Products Company 66.56 66.52 to 68.21
Source Capital, Inc. 44.44 44.44 to 45.30
South Jersey Industries, Inc. 24.89 24.75 to 25.98
South Jersey Industries, Inc. 41.09 40.95 to 41.70
Southern Copper Corporation 78.70 78.37 to 82.04
Southwestern Energy Company 4.93 4.79 to 5.18
Spectrum Brands Holdings, Inc. 90.10 90.00 to 92.40
SPX Corporation 59.76 59.64 to 62.66
SPX FLOW, Inc. 66.69 66.32 to 69.90
Standard Motor Products, Inc. 45.57 45.36 to 46.63
Standex International Corporation 95.99 95.82 to 101.56
Stanley Black & Decker, Inc. 209.89 209.72 to 217.53
State Street Corporation 84.87 84.75 to 87.73
Steel Partners Holdings LP 19.43 19.43 to 19.93
Stepan Company 132.71 132.38 to 137.52
Sterling Bancorp 24.89 24.84 to 26.41
Stewart Information Services Corporation 58.53 58.20 to 59.95
StoneMor Partners L.P. 2.25 2.25 to 2.49
STRATS Trust 23.66 23.66 to 23.66
Sturm, Ruger & Company, Inc. 72.56 71.63 to 73.69
Sumitomo Mitsui Financial Group Inc 7.13 7.09 to 7.29
Summit Materials, Inc. 32.67 32.31 to 33.70
Summit Midstream Partners, LP 23.77 22.88 to 25.58
Sun Life Financial Inc. 53.23 53.14 to 54.07
SunCoke Energy, Inc. 7.33 7.26 to 7.78
Suncor Energy Inc. 23.30 23.02 to 23.86
Sunlands Online Education Group 1.10 1.05 to 1.15
Sunoco LP 34.64 34.37 to 35.15
Superior Industries International, Inc. 6.51 6.45 to 6.82
Suzano Papel e Celulose S.A. 12.85 12.85 to 13.23
Switch, Inc. 18.23 18.10 to 18.47
Synchrony Financial 44.13 43.92 to 45.72
Synovus Financial Corp. 46.57 46.45 to 48.81
Synthetic Fixed-Income Securities, Inc. 24.65 24.65 to 24.65
Synthetic Fixed-Income Securities, Inc. 23.26 23.26 to 23.31
Sysco Corporation 81.72 81.57 to 84.19
Talos Energy, Inc. 12.63 12.51 to 13.20
Targa Resources, Inc. 37.75 37.49 to 38.96
Tata Motors Ltd 21.40 21.39 to 22.00
TCW Strategic Income Fund, Inc. 5.73 5.69 to 5.77
TechnipFMC plc 8.06 8.03 to 8.46
Teck Resources Ltd 25.09 24.84 to 25.78
Teekay Corporation 3.52 3.49 to 3.61
Teekay Tankers Ltd. 13.71 13.65 to 14.04
Telecom Argentina Stet - France Telecom S.A. 4.85 4.67 to 5.05
Telefonica Brasil S.A. 8.10 8.08 to 8.28
Telefonica SA 4.77 4.77 to 4.83
Telephone and Data Systems, Inc. 25.40 25.38 to 25.40
Telephone and Data Systems, Inc. 25.26 25.25 to 25.26
Telephone and Data Systems, Inc. 24.91 24.81 to 25.46
TELUS Corporation 21.59 21.56 to 21.87
Templeton Emerging Markets Income Fund, Inc. 7.90 7.85 to 7.95
Templeton Global Income Fund, Inc. 5.50 5.47 to 5.55
Tenaris S.A. 23.19 23.11 to 24.08
Tenet Healthcare Corporation 62.03 61.77 to 64.69
Tennant Company 81.71 81.43 to 84.51
Tenneco Inc. 13.41 13.26 to 13.89
Terex Corporation 51.17 50.98 to 53.87
Ternium S.A. 38.98 38.75 to 41.63
Tetra Technologies, Inc. 3.28 3.25 to 3.60
Texas Pacific Land Trust 1688.83 1676.00 to 1768.79
Textron Inc. 64.31 64.15 to 67.32
The Blackstone Group L.P. 84.30 83.76 to 88.18
The Central and Eastern Europe Fund, Inc. 25.25 25.24 to 25.48
The Charles Schwab Corporation 69.12 68.66 to 71.47
The Hanover Insurance Group, Inc. 137.47 137.40 to 139.58
Thomson Reuters Corp 93.75 93.71 to 96.00
Tidewater Inc. 13.73 13.41 to 14.27
Timken Company (The) 86.33 86.26 to 90.69
TimkenSteel Corporation 13.66 13.44 to 14.65
TJX Companies, Inc. (The) 69.53 69.51 to 71.59
Toronto Dominion Bank (The) 70.70 70.65 to 71.22
Tortoise Energy Independence Fund, Inc. 19.21 19.06 to 19.45
Tortoise Energy Infrastructure Corporation 26.19 26.19 to 27.42
Tortoise Midstream Energy Fund, Inc. 27.52 27.49 to 28.70
Tortoise Pipeline & Energy Fund, Inc. 21.93 21.93 to 22.58
Tortoise Power and Energy Infrastructure Fund, Inc 12.66 12.65 to 12.80
Total S.A. 46.75 46.58 to 47.77
Townsquare Media, Inc. 11.56 11.48 to 11.87
TransCanada Corporation 50.03 49.94 to 50.93
Transocean Ltd. 3.85 3.82 to 4.21
Transportadora De Gas Sa Ord B 4.59 4.44 to 4.60
TransUnion 102.92 102.76 to 104.92
Trecora Resources 7.76 7.71 to 8.00
Treehouse Foods, Inc. 50.88 50.15 to 51.58
TRI Pointe Group, Inc. 23.11 23.02 to 24.57
Trinity Industries, Inc. 28.23 28.13 to 29.17
Trinseo S.A. 64.39 64.03 to 68.39
Tronox Limited 22.13 21.87 to 23.27
TrueBlue, Inc. 26.65 26.50 to 27.31
Tsakos Energy Navigation Ltd 9.25 9.21 to 9.70
Tupperware Brands Corporation 26.37 26.33 to 27.38
Turquoise Hill Resources Ltd. 20.57 20.56 to 21.51
Tyson Foods, Inc. 79.16 78.81 to 80.71
U.S. Bancorp 59.56 59.46 to 61.29
U.S. Physical Therapy, Inc. 113.69 113.03 to 118.18
U.S. Xpress Enterprises, Inc. 10.54 10.53 to 11.23
UGI Corporation 44.65 44.57 to 46.15
UMH Properties, Inc. 20.78 20.60 to 21.97
Unilever PLC 59.91 59.84 to 60.36
Union Pacific Corporation 222.00 221.90 to 226.34
United Parcel Service, Inc. 210.70 210.36 to 213.85
United Rentals, Inc. 329.29 328.02 to 343.29
United States Cellular Corporation 37.24 37.02 to 37.85
United States Cellular Corporation 25.34 25.33 to 25.34
United States Steel Corporation 26.35 26.05 to 29.30
UnitedHealth Group Incorporated 405.37 404.68 to 410.85
UNITIL Corporation 53.72 53.29 to 55.37
Univar Inc. 25.29 25.17 to 26.09
Universal Corporation 58.25 58.13 to 59.42
Universal Health Services, Inc. 154.09 153.77 to 156.37
UNIVERSAL INSURANCE HOLDINGS INC 14.20 14.07 to 14.38
Universal Technical Institute Inc 5.83 5.79 to 6.08
Unum Group 29.02 28.94 to 30.38
Urban Edge Properties 18.21 18.08 to 19.04
Urstadt Biddle Properties Inc. 17.97 17.94 to 18.38
Urstadt Biddle Properties Inc. 14.85 14.85 to 15.15
USANA Health Sciences, Inc. 97.01 96.77 to 99.84
USLIFE Income Fund, Inc. 13.21 13.21 to 13.49
VAALCO Energy, Inc. 2.69 2.66 to 2.79
VALE S.A. 21.67 21.56 to 22.59
Valero Energy Corporation 79.97 77.81 to 82.47
Valhi, Inc. 27.78 26.20 to 28.71
Valmont Industries, Inc. 246.62 245.54 to 260.27
Valvoline Inc. 31.08 31.03 to 31.94
Varian Medical Systems, Inc. 177.07 177.03 to 177.20
Vector Group Ltd. 13.61 13.51 to 13.87
Vedanta Limited 15.14 15.07 to 15.47
VEREIT Inc. 44.57 44.46 to 45.70
Veritiv Corporation 45.34 45.01 to 53.52
Verizon Communications Inc. 58.41 58.15 to 58.90
Vermilion Energy Inc. 7.90 7.66 to 8.24
Vishay Precision Group, Inc. 33.08 33.00 to 33.97
Vista Outdoor Inc. 35.38 35.36 to 36.84
Voya Emerging Markets High Income Dividend Equity Fund 7.92 7.90 to 7.99
Voya Natural Resources Equity Income Fund 3.54 3.53 to 3.59
Vulcan Materials Company 188.16 187.50 to 193.24
W&T Offshore, Inc. 3.62 3.52 to 3.74
W.R. Grace & Co. 68.28 68.25 to 68.50
W.W. Grainger, Inc. 454.20 453.60 to 464.28
Waddell & Reed Financial, Inc. 24.98 24.98 to 25.00
Waste Connections, Inc. 119.00 118.90 to 121.40
Waste Management, Inc. 138.18 138.12 to 141.01
Waters Corporation 303.64 303.09 to 314.93
Watsco, Inc. 287.72 287.60 to 296.99
Watsco, Inc. 292.01 291.65 to 292.01
Watts Water Technologies, Inc. 133.25 132.58 to 137.93
Wayfair Inc. 299.69 298.19 to 324.18
Weingarten Realty Investors 31.47 31.41 to 32.65
Welbilt, Inc. 20.23 20.15 to 21.66
Wells Fargo & Company 45.64 45.47 to 47.16
WESCO International, Inc. 102.11 101.33 to 105.67
West Pharmaceutical Services, Inc. 324.80 324.00 to 332.35
Western Asset Bond Fund 14.34 14.30 to 14.49
Western Asset Emerging Markets Debt Fund Inc 13.53 13.52 to 13.84
Western Asset Global Corporate Defined Opportunity Fund Inc. 17.94 17.87 to 18.00
Western Asset High Income Fund II Inc. 7.04 7.02 to 7.20
Western Asset Intermediate Muni Fund Inc 9.47 9.46 to 9.53
Western Asset Investment Grade Income Fund Inc. 15.11 15.08 to 15.40
Western Asset Managed Municipals Fund, Inc. 13.27 13.25 to 13.51
Western Asset Municipal High Income Fund, Inc. 7.91 7.88 to 8.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 12.65 12.64 to 12.79
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 13.72 13.55 to 14.04
Western Midstream Partners, LP 21.00 20.81 to 21.82
Westlake Chemical Corporation 100.90 100.54 to 103.90
Westlake Chemical Partners LP 26.66 26.66 to 27.15
Westpac Banking Corporation 19.55 19.46 to 19.98
Westrock Company 58.43 58.28 to 60.96
Westwood Holdings Group Inc 20.79 20.42 to 21.13
Wheaton Precious Metals Corp. 43.57 43.31 to 44.79
Whirlpool Corporation 240.00 237.33 to 246.16
White Mountains Insurance Group, Ltd. 1188.03 1182.61 to 1210.98
Whiting Petroleum Corporation 40.44 39.13 to 42.27
WideOpenWest, Inc. 14.66 14.61 to 15.56
Williams Companies, Inc. (The) 25.28 25.23 to 25.91
Williams-Sonoma, Inc. 168.09 167.80 to 180.63
Wipro Limited 7.29 7.26 to 7.43
Woori Bank 28.66 28.66 to 29.46
Worthington Industries, Inc. 67.39 67.08 to 70.56
WPP plc 67.19 67.06 to 68.46
X Financial 4.16 4.02 to 4.33
XPO Logistics, Inc. 139.62 139.58 to 147.37
Xylem Inc. 112.98 112.60 to 117.50
Yamana Gold Inc. 5.01 4.97 to 5.13
YPF Sociedad Anonima 4.15 3.90 to 4.29
 Learn then Earn
Back to top | Use Dark Theme