USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3014 stocks found forming MACD UP

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	15.82	14.05 to 16.65
1st Constitution Bancorp (NJ)	21.20	19.37 to 21.23
1st Source Corporation	49.33	47.17 to 49.73
Acacia Communications, Inc.	114.99	114.93 to 115.00
Acadia Healthcare Company, Inc.	56.79	54.57 to 57.32
ACNB Corporation	31.94	31.19 to 32.31
ADTRAN, Inc.	16.98	16.30 to 17.30
Aegion Corp	25.90	25.73 to 25.98
Aeglea BioTherapeutics, Inc.	7.76	7.47 to 8.20
Aemetis, Inc	13.15	11.91 to 14.53
Aerie Pharmaceuticals, Inc.	19.42	18.59 to 19.89
AGM Group Holdings Inc.	15.74	15.42 to 15.86
Air Transport Services Group, Inc	29.92	28.55 to 30.08
Alaska Communications Systems Group, Inc.	3.29	3.28 to 3.30
Alico, Inc.	30.70	30.00 to 30.82
Allegiance Bancshares, Inc.	41.16	38.82 to 41.82
Allegiant Travel Company	258.17	246.87 to 262.87
Alliant Energy Corporation	49.71	48.20 to 49.83
Allogene Therapeutics, Inc.	35.46	33.56 to 35.73
AlphaMark Actively Managed Small Cap ETF	29.83	29.80 to 29.83
Alpine Immune Sciences, Inc.	12.95	12.88 to 13.28
Alta Mesa Resources, Inc.	16.04	15.03 to 16.06
Altra Industrial Motion Corp.	61.21	60.89 to 63.11
Amalgamated Bank	18.68	18.13 to 18.87
A-Mark Precious Metals, Inc.	31.28	28.13 to 32.13
Ambac Financial Group, Inc.	18.12	17.00 to 18.14
AMC Networks Inc.	74.37	64.98 to 75.15
AMCI Acquisition Corp.	16.27	15.45 to 16.48
AMCI Acquisition Corp.	3.50	3.20 to 3.60
Amdocs Limited	78.03	77.32 to 78.66
Amerco	603.06	600.02 to 614.46
America First Multifamily Investors, L.P.	4.71	4.71 to 4.83
American Airlines Group, Inc.	21.47	20.65 to 21.70
American Finance Trust, Inc.	10.38	9.88 to 10.62
American National Bankshares, Inc.	34.74	34.16 to 35.09
American National Insurance Company	100.34	96.07 to 101.17
American River Bankshares	15.15	14.83 to 15.15
America's Car-Mart, Inc.	150.22	146.84 to 152.83
Ameris Bancorp	51.65	50.62 to 53.00
AMERISAFE, Inc.	63.94	61.84 to 64.06
AmeriServ Financial Inc.	29.15	28.48 to 29.37
Ames National Corporation	26.71	25.73 to 26.90
Amyris, Inc.	16.83	16.00 to 17.30
Anchiano Therapeutics Ltd.	4.67	4.11 to 6.94
Andina Acquisition Corp. III	12.06	12.06 to 12.06
AngioDynamics, Inc.	21.29	20.80 to 21.47
Apellis Pharmaceuticals, Inc.	46.56	46.25 to 49.36
Apogee Enterprises, Inc.	40.09	38.41 to 40.36
Apollo Endosurgery, Inc.	5.76	5.67 to 6.49
Apollo Investment Corporation	14.26	13.91 to 14.28
Apollo Medical Holdings, Inc.	24.63	24.45 to 25.20
Apyx Medical Corporation	10.74	10.49 to 11.20
ArcBest Corporation	69.05	66.45 to 70.62
Arch Capital Group Ltd.	37.22	36.40 to 37.62
Ares Capital Corporation	18.96	18.77 to 19.10
Arrow DWA Country Rotation ETF	32.19	32.19 to 32.34
Arrow DWA Tactical ETF	12.77	12.77 to 12.82
Arrow Financial Corporation	35.28	34.09 to 35.50
Artesian Resources Corporation	39.45	38.50 to 39.97
Astec Industries, Inc.	71.00	70.14 to 72.58
AstroNova, Inc.	11.50	11.32 to 11.60
Atlantic Capital Bancshares, Inc.	25.03	23.21 to 25.24
Atlanticus Holdings Corporation	28.94	27.64 to 29.45
Atlas Air Worldwide Holdings	57.36	56.48 to 59.62
ATN International, Inc.	52.28	49.48 to 52.65
Auburn National Bancorporation, Inc.	47.49	46.60 to 47.49
Automatic Data Processing, Inc.	180.42	177.74 to 183.64
Avenue Therapeutics, Inc.	5.74	5.61 to 6.27
Avis Budget Group, Inc.	64.87	62.45 to 66.02
Avnet, Inc.	39.26	39.00 to 39.95
Axonics Modulation Technologies, Inc.	55.88	55.70 to 59.18
B. Riley Financial, Inc.	25.44	25.28 to 25.45
B. Riley Financial, Inc.	25.82	25.80 to 25.82
B. Riley Financial, Inc.	25.57	25.57 to 25.69
B. Riley Financial, Inc.	26.95	26.88 to 26.95
B. Riley Financial, Inc.	25.29	25.28 to 25.30
B.O.S. Better Online Solutions	3.24	3.04 to 3.36
Balchem Corporation	125.46	123.17 to 126.16
BancFirst Corporation	71.62	70.00 to 72.38
BancFirst Corporation	28.50	28.50 to 28.50
Bank First National Corporation	74.99	71.01 to 76.95
Bank of Commerce Holdings (CA)	11.95	11.21 to 12.05
Bank of Marin Bancorp	41.51	39.82 to 42.00
Bank Of Montreal	42.12	38.67 to 42.25
Bank of South Carolina Corp.	18.40	17.44 to 18.94
Bank of the James Financial Group, Inc.	14.75	14.68 to 15.00
Bank OZK	44.29	42.97 to 44.71
Bank7 Corp.	18.66	16.88 to 18.93
BankFinancial Corporation	10.73	10.64 to 11.21
Bankwell Financial Group, Inc.	28.04	27.17 to 28.65
Banner Corporation	58.10	56.82 to 58.72
Barrett Business Services, Inc.	74.59	71.25 to 75.93
BayCom Corp	17.74	17.74 to 18.90
BCB Bancorp, Inc. (NJ)	15.86	15.20 to 16.15
Beacon Roofing Supply, Inc.	50.69	49.61 to 51.10
Bed Bath & Beyond Inc.	30.97	27.91 to 31.35
Bel Fuse Inc.	18.50	18.45 to 18.50
Bel Fuse Inc.	19.57	17.73 to 19.62
Berry Petroleum Corporation	5.60	5.46 to 5.94
Bioanalytical Systems, Inc.	18.77	17.46 to 19.54
BioCryst Pharmaceuticals, Inc.	11.10	11.06 to 11.66
BioTelemetry, Inc.	71.96	71.88 to 72.00
BJ's Restaurants, Inc.	59.92	57.31 to 60.49
BlackRock Capital Investment Corporation	3.48	3.26 to 3.48
BlackRock TCP Capital Corp.	13.80	13.31 to 13.89
Bloomin' Brands, Inc.	27.22	26.90 to 27.97
Blue Bird Corporation	27.08	26.16 to 27.61
Blueknight Energy Partners L.P., L.L.C.	2.50	2.38 to 2.51
Blueknight Energy Partners L.P., L.L.C.	7.19	7.16 to 7.25
Boingo Wireless, Inc.	14.09	14.02 to 14.24
BOK Financial Corporation	94.92	93.58 to 96.20
BOK Financial Corporation	25.51	25.42 to 25.57
Booking Holdings Inc.	2368.74	2298.35 to 2412.34
Bottomline Technologies, Inc.	47.22	45.42 to 48.28
Bridgewater Bancshares, Inc.	17.37	16.88 to 17.76
Brighthouse Financial, Inc.	43.55	42.24 to 44.46
Brighthouse Financial, Inc.	26.70	26.30 to 26.70
Broadway Financial Corporation	2.42	2.17 to 2.42
Brookline Bancorp, Inc.	15.74	15.36 to 15.84
Bryn Mawr Bank Corporation	43.23	41.65 to 43.49
Builders FirstSource, Inc.	44.33	43.33 to 44.75
Business First Bancshares, Inc.	24.00	23.55 to 24.00
C&F Financial Corporation	51.72	49.00 to 51.72
C.H. Robinson Worldwide, Inc.	91.81	91.74 to 95.36
Caesars Entertainment Corporation	95.07	93.25 to 97.55
Calavo Growers, Inc.	84.99	81.88 to 85.40
Cal-Maine Foods, Inc.	42.05	40.93 to 42.37
Calumet Specialty Products Partners, L.P.	4.50	4.36 to 4.55
Cambridge Bancorp	83.17	80.60 to 85.00
Camden National Corporation	47.49	45.09 to 47.81
Canterbury Park Holding Corporation	13.75	13.75 to 13.95
Capital Bancorp, Inc.	19.58	18.00 to 20.16
Capital City Bank Group	28.01	26.91 to 28.23
Capital Southwest Corporation	21.86	21.51 to 21.98
Capitala Finance Corp.	16.96	16.36 to 17.24
Capitala Finance Corp.	24.55	24.47 to 24.60
Capitol Federal Financial, Inc.	14.16	13.86 to 14.24
CapStar Financial Holdings, Inc.	16.41	15.85 to 16.74
CareTrust REIT, Inc.	22.91	22.70 to 23.29
Carrols Restaurant Group, Inc.	6.68	6.30 to 6.74
Casella Waste Systems, Inc.	62.76	61.95 to 63.83
Cass Information Systems, Inc	47.05	44.22 to 48.17
Cathay General Bancorp	43.58	42.21 to 43.89
Cavco Industries, Inc.	220.62	219.81 to 225.87
CB Financial Services, Inc.	22.55	22.02 to 22.60
CBTX, Inc.	31.80	30.73 to 31.94
CDK Global, Inc.	52.29	51.53 to 52.95
CECO Environmental Corp.	9.33	8.65 to 9.35
Cellect Biotechnology Ltd.	0.45	0.43 to 0.46
Cellular Biomedicine Group, Inc.	19.75	19.73 to 19.75
Centennial Resource Development, Inc.	4.58	4.45 to 5.43
Central Federal Corporation	19.81	19.79 to 20.00
Central Garden & Pet Company	50.98	48.94 to 51.37
Central Garden & Pet Company	45.77	44.19 to 46.34
Central Valley Community Bancorp	20.24	19.14 to 20.50
Century Aluminum Company	16.86	16.11 to 17.06
Century Bancorp, Inc.	95.50	94.42 to 96.00
Century Casinos, Inc.	8.15	8.10 to 8.56
Chart Industries, Inc.	150.35	148.20 to 153.87
Charter Communications, Inc.	612.38	611.57 to 630.20
Chemung Financial Corp	42.39	41.76 to 44.49
Chicken Soup for the Soul Entertainment, Inc.	26.25	26.00 to 26.45
Children's Place, Inc. (The)	80.19	76.66 to 82.74
China Customer Relations Centers, Inc.	5.16	4.98 to 5.28
China SXT Pharmaceuticals, Inc.	1.66	1.55 to 1.75
ChromaDex Corporation	10.45	10.37 to 12.23
CHS Inc	28.86	28.76 to 29.05
CHS Inc	28.02	27.72 to 28.06
CHS Inc	28.50	28.30 to 28.64
CHS Inc	28.62	28.52 to 28.67
CHS Inc	29.88	29.85 to 29.97
Churchill Downs, Incorporated	229.31	228.02 to 238.77
Chuy's Holdings, Inc.	43.22	42.01 to 44.42
CIM Commercial Trust Corporation	12.77	12.48 to 13.03
CIM Commercial Trust Corporation	23.36	23.36 to 23.50
Cincinnati Financial Corporation	107.02	104.03 to 108.39
Cisco Systems, Inc.	47.51	46.20 to 48.40
Citi Trends, Inc.	80.91	75.80 to 81.23
Citizens & Northern Corp	24.00	23.36 to 24.26
Citizens Community Bancorp, Inc.	11.43	11.40 to 11.53
Citizens Holding Company	21.69	20.95 to 21.86
City Holding Company	83.25	81.31 to 83.71
Civista Bancshares, Inc.	22.35	21.77 to 22.38
Clarus Corporation	18.53	17.79 to 18.73
ClearBridge Dividend Strategy ESG ETF	36.37	36.37 to 36.67
ClearOne, Inc.	3.72	3.46 to 3.82
CM Finance Inc	25.43	25.28 to 25.43
CME Group Inc.	214.04	210.77 to 216.75
CNB Financial Corporation	25.63	24.78 to 26.33
Coastal Financial Corporation	30.00	29.85 to 30.30
Coca-Cola Consolidated, Inc.	278.52	272.99 to 282.05
Codorus Valley Bancorp, Inc	18.46	18.29 to 18.99
Collectors Universe, Inc.	91.92	91.66 to 91.99
Colliers International Group Inc.	107.39	104.50 to 107.97
Colony Bankcorp, Inc.	15.00	14.86 to 15.25
Columbia Banking System, Inc.	49.04	47.39 to 49.85
Columbia Financial, Inc.	17.60	17.11 to 17.69
Columbus McKinnon Corporation	52.63	52.55 to 54.81
Comcast Corporation	55.47	54.67 to 55.83
Commerce Bancshares, Inc.	78.92	77.51 to 79.34
Commercial Vehicle Group, Inc.	9.75	9.19 to 10.03
CommScope Holding Company, Inc.	15.25	14.40 to 15.37
Communications Systems, Inc.	6.00	5.78 to 6.31
Community Bankers Trust Corporation.	8.51	8.19 to 8.56
Community Trust Bancorp, Inc.	46.19	44.45 to 46.38
Community West Bancshares	10.36	10.24 to 10.36
Computer Task Group, Incorporated	8.21	8.18 to 8.59
Comtech Telecommunications Corp.	28.83	28.20 to 29.38
Concrete Pumping Holdings, Inc.	6.48	6.25 to 6.51
Conifer Holdings, Inc.	24.99	24.80 to 24.99
CONMED Corporation	123.01	122.18 to 124.56
ConnectOne Bancorp, Inc.	27.05	25.97 to 27.23
Consolidated Communications Holdings, Inc.	6.81	5.85 to 6.81
Consolidated Water Co. Ltd.	14.53	13.72 to 14.57
Core-Mark Holding Company, Inc.	38.87	37.43 to 39.16
CorVel Corp.	105.78	105.00 to 108.00
County Bancorp, Inc.	25.88	25.75 to 26.35
Cowen Inc.	35.87	34.13 to 36.18
CRA International,Inc.	68.94	61.61 to 69.81
Cracker Barrel Old Country Store, Inc.	167.25	164.62 to 168.14
Credit Acceptance Corporation	425.76	398.99 to 429.86
Credit Suisse AG	5.04	5.04 to 5.11
Cross Country Healthcare, Inc.	12.53	11.93 to 12.57
Crown Crafts, Inc.	7.89	7.72 to 7.96
CSG Systems International, Inc.	47.08	45.64 to 47.23
CSI Compressco LP	2.11	2.08 to 2.24
CSW Industrials, Inc.	130.83	128.02 to 132.91
CSX Corporation	92.53	91.60 to 94.44
Cumulus Media Inc.	10.35	9.75 to 10.42
CVB Financial Corporation	24.11	22.84 to 24.88
Cyclacel Pharmaceuticals, Inc.	7.45	7.45 to 8.00
Daktronics, Inc.	6.58	6.19 to 6.60
Daseke, Inc.	6.22	6.07 to 6.41
Dave & Buster's Entertainment, Inc.	44.65	42.38 to 44.98
Davis Select Financial ETF	28.25	28.00 to 28.42
Davis Select U.S. Equity ETF	32.34	32.30 to 32.64
Del Taco Restaurants, Inc.	10.96	10.67 to 11.18
Denny's Corporation	18.44	17.78 to 18.61
DENTSPLY SIRONA Inc.	61.90	59.80 to 62.22
Deswell Industries, Inc.	3.66	3.50 to 3.79
Diamond Hill Investment Group, Inc.	166.27	159.00 to 167.46
Diamondback Energy, Inc.	84.17	81.82 to 87.75
Dime Community Bancshares, Inc.	32.18	31.13 to 32.73
Discovery, Inc.	67.25	63.94 to 67.58
Discovery, Inc.	68.77	68.38 to 71.22
Discovery, Inc.	55.00	53.08 to 55.23
DISH Network Corporation	34.83	33.91 to 35.43
DMC Global Inc.	68.92	65.76 to 69.99
Dollar Tree, Inc.	108.07	103.24 to 109.32
Donegal Group, Inc.	14.96	14.56 to 15.06
Donegal Group, Inc.	13.87	13.87 to 13.87
Dorchester Minerals, L.P.	14.58	14.25 to 15.02
Dorman Products, Inc.	111.15	106.27 to 113.13
Dropbox, Inc.	23.76	23.34 to 23.99
Duluth Holdings Inc.	14.35	14.12 to 15.06
DXP Enterprises, Inc.	33.96	32.43 to 34.17
E.W. Scripps Company (The)	23.98	22.70 to 24.18
Eagle Bancorp Montana, Inc.	24.73	24.61 to 25.26
Eagle Bancorp, Inc.	53.87	51.57 to 54.34
Eagle Bulk Shipping Inc.	35.50	34.07 to 36.26
East West Bancorp, Inc.	76.79	74.91 to 77.60
Eastern Company (The)	26.42	26.11 to 26.97
eBay Inc.	25.14	25.11 to 25.19
Echo Global Logistics, Inc.	30.54	29.52 to 31.38
EchoStar Corporation	27.67	26.77 to 28.37
Educational Development Corporation	16.18	15.61 to 17.00
El Pollo Loco Holdings, Inc.	19.84	19.12 to 20.01
Elmira Savings Bank NY (The)	14.54	14.44 to 15.00
Emclaire Financial Corp	27.00	26.52 to 28.80
Encore Capital Group Inc	40.38	38.17 to 40.51
Encore Wire Corporation	67.88	67.01 to 68.51
Endurance International Group Holdings, Inc.	9.49	9.49 to 9.50
Energy Recovery, Inc.	16.93	16.35 to 17.04
Enstar Group Limited	256.42	247.80 to 256.98
Enstar Group Limited	26.96	26.55 to 26.96
Enstar Group Limited	27.97	27.67 to 27.99
Enterprise Bancorp Inc	33.35	32.25 to 34.00
Enterprise Financial Services Corporation	48.74	46.39 to 49.00
ePlus inc.	102.46	99.22 to 103.51
Equity Bancshares, Inc.	29.30	27.45 to 29.86
Esquire Financial Holdings, Inc.	25.10	24.46 to 25.77
ESSA Bancorp, Inc.	18.05	17.74 to 18.20
ESSA Pharma Inc.	29.14	26.98 to 29.96
Euronet Worldwide, Inc.	160.85	160.25 to 167.71
EVO Payments, Inc.	27.81	26.23 to 28.20
Evolus, Inc.	11.19	11.15 to 12.84
EXFO Inc	4.24	4.17 to 4.27
ExlService Holdings, Inc.	87.97	87.86 to 90.00
Expedia Group, Inc.	167.90	165.34 to 171.72
Expeditors International of Washington, Inc.	96.40	96.08 to 98.80
Extended Stay America, Inc.	16.79	16.60 to 17.01
Extraction Oil & Gas, Inc.	33.29	31.46 to 34.70
EZCORP, Inc.	5.28	5.15 to 5.30
Falcon Minerals Corporation	4.89	4.74 to 5.03
Fanhua Inc.	14.75	14.50 to 15.16
Farmer Brothers Company	8.45	7.97 to 8.51
Farmers & Merchants Bancorp, Inc.	25.22	24.63 to 25.40
Farmers National Banc Corp.	16.51	15.74 to 16.58
FAT Brands Inc.	9.60	9.21 to 9.95
Fauquier Bankshares, Inc.	20.64	20.39 to 20.75
FedNat Holding Company	7.12	6.81 to 7.32
FFBW, Inc.	11.17	11.17 to 11.25
Fidelity D & D Bancorp, Inc.	60.10	57.01 to 60.44
Fidus Investment Corporation	15.57	15.20 to 15.74
Fidus Investment Corporation	25.62	25.60 to 25.62
Fiesta Restaurant Group, Inc.	18.30	16.92 to 18.32
Fifth Third Bancorp	37.74	37.00 to 38.67
Fifth Third Bancorp	28.45	28.23 to 28.48
Financial Institutions, Inc.	31.90	30.06 to 32.06
First Bancorp	45.63	43.09 to 45.87
First Bancorp, Inc (ME)	29.71	28.28 to 30.23
First Bank	11.46	10.99 to 12.95
First Busey Corporation	25.74	24.61 to 25.87
First Business Financial Services, Inc.	26.18	25.79 to 26.69
First Capital, Inc.	54.67	53.49 to 56.95
First Choice Bancorp	24.21	22.55 to 24.25
First Citizens BancShares, Inc.	803.44	782.18 to 812.32
First Community Bankshares, Inc.	29.55	28.51 to 29.77
First Community Corporation	19.96	19.71 to 20.71
First Financial Bancorp.	25.29	24.41 to 25.48
First Financial Bankshares, Inc.	48.17	47.08 to 48.46
First Financial Corporation Indiana	46.41	45.11 to 46.51
First Financial Northwest, Inc.	13.96	13.85 to 14.00
First Foundation Inc.	24.73	23.84 to 25.26
First Guaranty Bancshares, Inc.	18.44	17.40 to 19.00
First Hawaiian, Inc.	29.98	29.03 to 30.42
First Internet Bancorp	37.67	36.50 to 37.94
First Interstate BancSystem, Inc.	49.47	48.23 to 49.93
First Merchants Corporation	47.86	46.01 to 48.17
First Mid-Illinois Bancshares, Inc.	42.05	40.34 to 42.48
First Midwest Bancorp, Inc.	22.65	21.87 to 22.80
First Northwest Bancorp	18.64	17.51 to 18.65
First Savings Financial Group, Inc.	67.99	66.00 to 68.00
First Trust Alternative Absolute Return Strategy ETF	29.13	28.98 to 29.24
First Trust BuyWrite Income ETF	21.10	21.03 to 21.18
First Trust Dorsey Wright Momentum & Dividend ETF	29.15	29.03 to 29.28
First Trust Dorsey Wright Momentum & Value ETF	22.58	22.44 to 22.68
First Trust Global Tactical Commodity Strategy Fund	21.29	21.27 to 21.38
First Trust Hedged BuyWrite Income ETF	21.04	20.82 to 21.04
First Trust India Nifty 50 Equal Weight ETF	43.10	43.10 to 43.44
First Trust Indxx Global Agriculture ETF	30.00	29.50 to 30.00
First Trust Indxx Global Natural Resources Income ETF	13.94	13.90 to 14.00
First Trust Large Cap Value AlphaDEX Fund	62.47	61.68 to 62.94
First Trust Mid Cap US Equity Select ETF	27.16	27.07 to 27.28
First Trust Mid Cap Value AlphaDEX Fund	42.44	41.88 to 42.76
First Trust Multi Cap Value AlphaDEX Fund	68.40	67.42 to 68.81
First Trust Multi-Asset Diversified Income Index Fund	15.99	15.90 to 16.03
First Trust NASDAQ ABA Community Bank Index Fund	58.89	57.37 to 59.32
First Trust Nasdaq Bank ETF	31.75	31.39 to 32.26
First Trust Nasdaq Food & Beverage ETF	25.46	25.25 to 25.67
First Trust Nasdaq Oil & Gas ETF	16.20	16.03 to 16.39
First Trust Nasdaq Transportation ETF	31.02	31.02 to 31.63
First Trust RBA American Industrial Renaissance ETF	40.18	39.78 to 40.58
First Trust Rising Dividend Achievers ETF	44.06	43.92 to 44.67
First Trust RiverFront Dynamic Asia Pacific ETF	56.74	56.32 to 56.76
First Trust S&P International Dividend Aristocrats ETF	17.23	17.19 to 17.28
First Trust Small Cap Core AlphaDEX Fund	90.66	89.87 to 91.53
First Trust Small Cap US Equity Select ETF	28.55	28.11 to 28.65
First Trust Small Cap Value AlphaDEX Fund	51.20	50.15 to 51.36
First Trust SMID Cap Rising Dividend Achievers ETF	28.09	27.81 to 28.33
First Trust United Kingdom AlphaDEX Fund	40.87	40.50 to 40.97
First Trust US Equity Dividend Select ETF	27.55	27.55 to 27.69
First United Corporation	19.96	19.10 to 20.00
First Western Financial, Inc.	21.56	21.24 to 21.56
FirstCash, Inc.	67.32	65.86 to 69.44
Fiserv, Inc.	121.50	119.75 to 123.36
Five Prime Therapeutics, Inc.	37.76	37.13 to 37.95
FlexShares Real Assets Allocation Index Fund	31.09	31.09 to 31.13
FLIR Systems, Inc.	54.65	54.24 to 54.99
Flushing Financial Corporation	24.02	22.79 to 24.03
FNCB Bancorp Inc.	8.11	7.98 to 8.43
Fonar Corporation	20.06	19.83 to 20.23
Forrester Research, Inc.	46.56	45.74 to 47.44
Forterra, Inc.	23.25	23.24 to 23.47
Forward Air Corporation	88.36	87.31 to 89.66
Fossil Group, Inc.	17.66	16.07 to 17.73
Franklin Electric Co., Inc.	78.42	77.22 to 79.35
FRP Holdings, Inc.	51.95	51.43 to 52.98
FS Bancorp, Inc.	71.97	68.16 to 73.62
Fulton Financial Corporation	17.35	16.99 to 17.48
Funko, Inc.	13.90	13.45 to 14.09
FVCBankcorp, Inc.	18.72	18.34 to 19.34
Gaia, Inc.	12.75	11.45 to 13.28
Gencor Industries Inc.	14.83	14.67 to 14.92
General Finance Corporation	12.16	11.35 to 12.46
GenMark Diagnostics, Inc.	19.86	19.18 to 20.01
Gentherm Inc	76.14	74.51 to 77.31
Geospace Technologies Corporation	10.50	10.44 to 10.81
German American Bancorp, Inc.	45.37	43.50 to 45.58
G-III Apparel Group, LTD.	31.88	30.68 to 32.56
Gilead Sciences, Inc.	64.75	63.96 to 66.66
Glacier Bancorp, Inc.	63.23	60.21 to 63.66
Gladstone Commercial Corporation	19.66	19.45 to 19.89
Gladstone Commercial Corporation	25.30	25.30 to 25.35
Gladstone Investment Corporation	12.04	11.86 to 12.10
Gladstone Land Corporation	18.54	18.40 to 18.75
Gladstone Land Corporation	25.04	25.04 to 25.06
Glen Burnie Bancorp	12.55	12.55 to 12.55
Global Indemnity Limited	30.07	29.40 to 31.86
Global Indemnity Limited	26.48	26.48 to 26.50
Global Self Storage, Inc.	4.60	4.54 to 4.67
Global X MSCI SuperDividend EAFE ETF	15.56	15.48 to 15.56
Global X SuperDividend Alternatives ETF	12.43	12.31 to 12.45
Glu Mobile Inc.	12.42	12.39 to 12.51
Golar LNG Partners LP	3.51	3.48 to 3.51
Golden Entertainment, Inc.	23.85	23.29 to 24.17
Golden Ocean Group Limited	6.70	6.61 to 6.74
Great Elm Capital Corp.	3.83	3.51 to 3.83
Great Elm Capital Corp.	25.17	25.10 to 25.18
Great Southern Bancorp, Inc.	59.72	57.08 to 59.97
Green Plains Partners LP	13.04	11.08 to 13.12
Greene County Bancorp, Inc.	27.07	25.50 to 28.43
Greenlight Reinsurance, Ltd.	8.50	8.16 to 8.52
GreenSky, Inc.	6.05	5.95 to 6.26
Grindrod Shipping Holdings Ltd.	6.16	6.16 to 6.48
Groupon, Inc.	62.31	60.71 to 63.15
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	50.81	50.17 to 51.80
GTY Technology Holdings, Inc.	7.80	7.43 to 7.83
Guaranty Bancshares, Inc.	34.13	31.43 to 34.44
GW Pharmaceuticals Plc	214.72	214.35 to 215.15
GWG Holdings, Inc	7.26	7.17 to 7.39
Gyrodyne , LLC	16.45	16.40 to 16.45
H&E Equipment Services, Inc.	34.54	33.08 to 34.78
Hancock Whitney Corporation	42.24	41.48 to 43.29
Hancock Whitney Corporation	25.55	25.32 to 25.55
Hanmi Financial Corporation	19.69	18.90 to 19.75
HarborOne Bancorp, Inc.	14.01	13.50 to 14.07
Harvest Capital Credit Corporation	8.18	8.00 to 8.26
Hasbro, Inc.	97.29	94.19 to 98.25
Hawaiian Holdings, Inc.	27.91	26.81 to 28.20
Hawthorn Bancshares, Inc.	24.31	23.45 to 24.36
Haymaker Acquisition Corp.	10.13	10.04 to 10.20
Haynes International, Inc.	32.00	30.28 to 32.10
Heartland Express, Inc.	19.51	18.33 to 19.68
Heartland Financial USA, Inc.	51.68	50.54 to 52.00
Heidrick & Struggles International, Inc.	37.96	37.29 to 38.64
Helen of Troy Limited	233.18	224.01 to 234.91
Hemisphere Media Group, Inc.	12.97	12.01 to 13.07
Heritage Commerce Corp	10.37	9.84 to 10.48
Heritage Financial Corporation	29.55	28.67 to 29.75
Heritage-Crystal Clean, Inc.	28.46	27.80 to 28.81
Herman Miller, Inc.	41.83	40.37 to 42.85
Hingham Institution for Savings	279.50	271.51 to 280.05
HMN Financial, Inc.	20.20	19.72 to 20.20
Home Bancorp, Inc.	35.43	34.85 to 35.44
Home BancShares, Inc.	27.48	26.62 to 27.78
Home Federal Bancorp, Inc. of Louisiana	30.00	30.00 to 30.02
HomeStreet, Inc.	46.98	46.15 to 47.56
HomeTrust Bancshares, Inc.	25.61	24.55 to 25.83
Hooker Furniture Corporation	37.13	35.98 to 37.49
Hope Bancorp, Inc.	15.30	14.77 to 15.43
Horizon Bancorp, Inc.	19.62	19.16 to 19.81
Hostess Brands, Inc.	14.89	14.85 to 15.23
Houghton Mifflin Harcourt Company	6.31	6.15 to 6.34
Hovnanian Enterprises Inc	15.55	15.30 to 16.40
Howard Bancorp, Inc.	15.65	15.00 to 15.72
Hub Group, Inc.	62.75	62.15 to 64.21
Huntington Bancshares Incorporated	16.61	16.27 to 16.83
Huntington Bancshares Incorporated	25.40	25.35 to 25.40
Hurco Companies, Inc.	35.41	34.79 to 35.93
HV Bancorp, Inc.	19.48	19.45 to 19.50
ICC Holdings, Inc.	14.41	14.41 to 14.41
ICF International, Inc.	89.02	87.32 to 90.00
IES Holdings, Inc.	52.25	51.69 to 55.30
IF Bancorp, Inc.	21.00	21.00 to 21.23
IHS Markit Ltd.	93.17	90.99 to 94.49
Independent Bank Corp.	94.22	91.61 to 95.13
Independent Bank Corporation	23.33	22.33 to 23.45
Independent Bank Group, Inc	74.81	74.45 to 77.00
Industrial Logistics Properties Trust	22.59	21.78 to 22.79
Information Services Group, Inc.	3.85	3.71 to 3.94
Ingles Markets, Incorporated	60.27	58.10 to 60.55
Innospec Inc.	102.78	101.35 to 104.91
Insight Enterprises, Inc.	88.32	87.63 to 89.66
Insteel Industries, Inc.	34.94	32.78 to 35.18
Inter Parfums, Inc.	72.97	70.79 to 73.77
Interface, Inc.	13.49	12.74 to 13.61
International Bancshares Corporation	50.48	49.03 to 50.98
IntriCon Corporation	24.71	24.39 to 26.07
Invesco BuyBack Achievers ETF	81.22	80.67 to 82.24
Invesco Dividend Achievers ETF	33.58	33.30 to 33.83
Invesco DWA Basic Materials Momentum ETF	79.05	78.75 to 80.06
Invesco DWA Energy Momentum ETF	27.42	26.93 to 28.13
Invesco High Yield Equity Dividend Achievers ETF	20.07	19.75 to 20.21
Invesco International Dividend Achievers ETF	16.52	16.44 to 16.65
Invesco KBW Bank ETF	62.30	61.45 to 63.12
Invesco KBW High Dividend Yield Financial ETF	19.18	18.93 to 19.27
Invesco KBW Premium Yield Equity REIT ETF	22.82	22.18 to 22.94
Invesco KBW Property & Casualty Insurance ETF	75.28	73.78 to 75.88
Invesco KBW Regional Banking ETF	63.90	62.69 to 64.55
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	17.80	17.79 to 17.95
Invesco Russell 1000 Low Beta Equal Weight ETF	35.84	35.84 to 35.84
Invesco S&P SmallCap Consumer Discretionary ETF	111.94	107.69 to 112.53
Invesco S&P SmallCap Consumer Staples ETF	102.55	101.63 to 103.49
Invesco S&P SmallCap Energy ETF	7.14	6.96 to 7.41
Invesco S&P SmallCap Financials ETF	58.03	56.82 to 58.42
Invesco S&P SmallCap Industrials ETF	93.74	92.54 to 94.70
Invesco S&P SmallCap Materials ETF	64.95	63.10 to 65.30
Invesco S&P SmallCap Utilities & Communication Services ETF	64.41	63.16 to 64.41
Invesco Strategic Developed ex-US ETF	29.31	29.22 to 29.45
Invesco Strategic US ETF	34.23	34.23 to 34.66
Invesco Strategic US Small Company ETF	36.48	35.94 to 36.73
Investar Holding Corporation	20.95	20.18 to 21.15
Investors Bancorp, Inc.	14.39	14.13 to 14.54
Investors Title Company	159.17	159.17 to 162.00
IQ Chaikin U.S. Small Cap ETF	34.62	34.13 to 34.64
iQIYI, Inc.	25.76	24.82 to 25.94
iRadimed Corporation	24.21	22.45 to 24.21
IRIDEX Corporation	6.47	6.41 to 6.81
Ironwood Pharmaceuticals, Inc.	10.21	10.15 to 10.71
iShares Commodities Select Strategy ETF	31.01	30.98 to 31.20
iShares Core S&P U.S. Value ETF	67.87	67.26 to 68.60
iShares Currency Hedged MSCI Germany ETF	30.72	30.43 to 30.87
iShares Morningstar Mid-Cap ETF	182.78	180.14 to 184.13
iShares MSCI Europe Financials Sector Index Fund	19.39	19.32 to 19.53
iShares MSCI UAE ETF	12.97	12.97 to 13.09
iShares Russell 1000 Pure U.S. Revenue ETF	33.49	33.49 to 33.74
iShares Select Dividend ETF	112.75	110.79 to 113.45
Iteris, Inc.	6.50	6.26 to 6.89
Itron, Inc.	110.96	109.29 to 114.11
J & J Snack Foods Corp.	165.19	159.74 to 165.61
J. W. Mays, Inc.	26.00	26.00 to 27.60
J.B. Hunt Transport Services, Inc.	159.39	155.23 to 160.95
j2 Global, Inc.	114.24	113.00 to 115.69
Jack Henry & Associates, Inc.	151.00	150.22 to 155.00
Jerash Holdings (US), Inc.	6.02	5.85 to 6.06
JetBlue Airways Corporation	20.46	18.90 to 20.52
Jewett-Cameron Trading Company	10.72	10.68 to 10.84
John B. Sanfilippo & Son, Inc.	91.05	89.06 to 91.18
Johnson Outdoors Inc.	140.64	135.72 to 143.86
Jounce Therapeutics, Inc.	11.96	11.86 to 12.92
Kaiser Aluminum Corporation	117.38	115.01 to 118.20
KCAP Financial, Inc.	25.51	25.35 to 25.52
Kearny Financial	13.04	12.50 to 13.13
Kelly Services, Inc.	22.55	22.10 to 22.85
Kelly Services, Inc.	22.45	21.77 to 22.45
KemPharm, Inc.	9.33	9.18 to 9.99
Kentucky First Federal Bancorp	7.38	7.16 to 7.43
Kezar Life Sciences, Inc.	5.97	5.70 to 6.06
Kforce, Inc.	54.16	52.68 to 55.42
Kimball Electronics, Inc.	26.46	25.20 to 26.60
Kimball International, Inc.	14.30	13.50 to 14.31
Kiniksa Pharmaceuticals, Ltd.	21.60	21.42 to 23.09
Koss Corporation	18.85	15.00 to 20.38
L.B. Foster Company	18.25	17.93 to 18.54
Lake Shore Bancorp, Inc.	15.40	15.40 to 15.40
Lakeland Bancorp, Inc.	17.99	17.37 to 18.08
Lakeland Financial Corporation	75.32	71.96 to 75.70
Lamar Advertising Company	95.32	92.74 to 96.25
Lancaster Colony Corporation	181.42	176.38 to 183.02
Landmark Bancorp Inc.	27.72	26.50 to 28.18
Landmark Infrastructure Partners LP	12.76	12.39 to 12.90
Landmark Infrastructure Partners LP	26.51	26.23 to 26.72
Landstar System, Inc.	162.00	161.20 to 165.55
Lawson Products, Inc.	54.91	54.40 to 55.80
LCNB Corporation	18.50	18.01 to 18.64
Legg Mason Low Volatility High Dividend ETF	33.74	33.34 to 34.02
Legg Mason Small-Cap Quality Value ETF	36.04	35.44 to 36.22
Level One Bancorp, Inc.	24.21	23.60 to 24.61
LGI Homes, Inc.	131.15	125.68 to 133.22
Liberty Broadband Corporation	146.05	145.73 to 149.13
Liberty Broadband Corporation	150.09	149.80 to 153.76
Liberty Latin America Ltd.	13.35	12.76 to 13.47
Liberty Latin America Ltd.	13.42	12.74 to 13.56
Liberty Media Corporation	31.76	30.82 to 34.99
Liberty Media Corporation	30.96	29.98 to 31.39
Liberty Media Corporation	45.60	44.61 to 46.45
Liberty Media Corporation	44.63	44.63 to 44.63
Liberty Media Corporation	44.05	43.82 to 45.25
Liberty TripAdvisor Holdings, Inc.	5.40	5.22 to 5.69
Lifetime Brands, Inc.	13.88	13.56 to 14.37
Lifevantage Corporation	9.49	9.29 to 9.58
Limestone Bancorp, Inc.	16.62	16.16 to 16.78
Limoneira Co	18.24	16.84 to 18.43
Lincoln Electric Holdings, Inc.	121.83	119.13 to 123.10
Lindblad Expeditions Holdings Inc.	19.50	19.00 to 20.07
LivaNova PLC	80.24	79.51 to 82.50
Live Oak Bancshares, Inc.	56.98	53.62 to 58.63
LKQ Corporation	43.02	42.19 to 43.97
Longevity Acquisition Corporation	14.33	14.33 to 14.33
Loral Space and Communications, Inc.	42.40	41.81 to 43.78
LPL Financial Holdings Inc.	135.10	134.52 to 137.84
LSI Industries Inc.	9.93	9.82 to 10.05
Luminex Corporation	31.91	31.69 to 32.58
Luther Burbank Corporation	12.18	11.06 to 12.18
Macatawa Bank Corporation	10.24	9.83 to 10.32
Mackinac Financial Corporation	14.72	14.30 to 14.85
MacroGenics, Inc.	26.25	25.67 to 26.85
Magenta Therapeutics, Inc.	12.04	11.67 to 12.77
Magyar Bancorp, Inc.	13.55	13.39 to 13.63
Maiden Holdings, Ltd.	2.90	2.80 to 2.91
Malibu Boats, Inc.	83.93	80.00 to 85.95
Malvern Bancorp, Inc.	19.05	18.58 to 19.05
Mammoth Energy Services, Inc.	5.74	5.52 to 5.97
Manitex International, Inc.	7.73	7.36 to 7.87
Marinus Pharmaceuticals, Inc.	16.72	16.10 to 17.67
Marlin Business Services Corp.	17.14	16.43 to 17.68
Marriott International	150.44	146.32 to 153.05
Marten Transport, Ltd.	16.65	16.61 to 17.05
Martin Midstream Partners L.P.	2.35	2.29 to 2.43
MasterCraft Boat Holdings, Inc.	29.40	28.50 to 30.00
Matrix Service Company	14.96	14.56 to 15.00
Mattel, Inc.	20.49	20.47 to 21.10
Matthews International Corporation	41.37	39.54 to 41.56
McGrath RentCorp	78.95	78.65 to 80.59
Medallion Financial Corp.	7.08	6.81 to 7.10
Medallion Financial Corp.	25.47	25.47 to 25.47
Melco Resorts & Entertainment Limited	21.23	21.04 to 22.02
Mercantil Bank Holding Corporation	18.50	17.68 to 18.50
Mercantil Bank Holding Corporation	13.84	12.82 to 14.00
Mercantile Bank Corporation	33.28	31.66 to 33.82
Mercer International Inc.	15.99	15.12 to 16.08
Merchants Bancorp	42.07	39.67 to 42.71
Mereo BioPharma Group plc	3.72	3.67 to 4.11
Meridian Bancorp, Inc.	18.72	18.38 to 18.85
Meridian Corporation	26.47	25.99 to 26.54
Mesa Air Group, Inc.	13.96	12.77 to 14.80
Meta Financial Group, Inc.	46.56	45.78 to 47.01
Methanex Corporation	41.99	40.59 to 42.79
MGE Energy Inc.	68.06	65.79 to 68.44
Mid Penn Bancorp	28.20	27.31 to 28.88
Middlefield Banc Corp.	25.58	23.18 to 25.94
Midland States Bancorp, Inc.	29.13	27.77 to 29.18
MidWestOne Financial Group, Inc.	31.69	30.77 to 32.01
Millicom International Cellular S.A.	38.74	38.74 to 39.31
MIND C.T.I. Ltd.	3.00	2.93 to 3.09
MISONIX, Inc.	18.99	18.02 to 19.02
Mitcham Industries, Inc.	23.48	23.27 to 23.61
Monarch Casino & Resort, Inc.	63.09	62.19 to 64.27
Mondelez International, Inc.	55.15	55.08 to 56.13
Monro, Inc.	70.08	68.00 to 70.83
Monroe Capital Corporation	9.69	9.52 to 9.74
Monroe Capital Corporation	25.08	25.05 to 25.08
Morningstar, Inc.	235.54	234.90 to 239.47
Motorcar Parts of America, Inc.	23.89	22.34 to 24.03
Mr. Cooper Group Inc.	33.19	32.90 to 34.12
MTBC, Inc.	27.72	27.55 to 27.77
MVB Financial Corp.	34.69	33.43 to 34.99
MYR Group, Inc.	63.47	62.72 to 64.45
NAPCO Security Technologies, Inc.	33.49	33.44 to 34.66
Nasdaq, Inc.	144.99	143.86 to 147.52
Nathan's Famous, Inc.	68.91	65.73 to 69.97
National Bankshares, Inc.	37.60	36.00 to 38.41
National CineMedia, Inc.	4.76	4.65 to 4.92
National Energy Services Reunited Corp.	14.01	13.13 to 14.10
National Energy Services Reunited Corp.	2.65	2.55 to 2.71
National Research Corporation	51.77	51.63 to 53.08
National Security Group, Inc.	11.51	11.50 to 11.53
National Western Life Group, Inc.	228.38	222.01 to 230.22
Nature's Sunshine Products, Inc.	17.88	17.55 to 17.98
Navient Corporation	12.89	12.76 to 13.14
Navios Maritime Containers L.P.	7.02	6.87 to 7.16
NBT Bancorp Inc.	40.86	39.47 to 41.15
New York Mortgage Trust, Inc.	4.31	4.26 to 4.42
New York Mortgage Trust, Inc.	24.56	24.27 to 24.64
New York Mortgage Trust, Inc.	24.29	24.05 to 24.29
New York Mortgage Trust, Inc.	24.07	24.07 to 24.31
Newell Brands Inc.	25.20	24.74 to 25.50
Newmark Group, Inc.	10.47	10.04 to 10.53
News Corporation	23.23	22.98 to 23.76
News Corporation	24.24	23.94 to 25.01
Newtek Business Services Corp.	24.33	23.51 to 24.45
Newtek Business Services Corp.	25.02	25.00 to 25.06
Nexstar Media Group, Inc.	151.53	149.05 to 153.68
NextGen Healthcare, Inc.	19.44	18.86 to 19.59
NI Holdings, Inc.	18.92	18.09 to 18.95
NIC Inc.	34.00	33.98 to 34.25
Nicolet Bankshares Inc.	83.16	79.20 to 83.82
Noodles & Company	11.03	10.89 to 11.25
Nordson Corporation	196.53	195.00 to 200.31
Northeast Bancorp	29.27	28.63 to 29.43
Northern Technologies International Corporation	16.30	15.39 to 17.35
Northern Trust Corporation	101.61	100.14 to 103.08
Northfield Bancorp, Inc.	15.37	14.98 to 15.48
Northrim BanCorp Inc	47.53	44.62 to 47.55
Northwest Bancshares, Inc.	15.39	15.00 to 15.48
Norwegian Cruise Line Holdings Ltd.	29.31	28.86 to 30.20
Norwood Financial Corp.	28.94	28.15 to 29.50
NuVasive, Inc.	62.77	62.26 to 64.43
Oak Valley Bancorp (CA)	19.18	18.65 to 19.20
Oaktree Specialty Lending Corporation	6.21	6.10 to 6.21
Oaktree Strategic Income Corporation	8.43	8.31 to 8.43
OceanFirst Financial Corp.	23.58	23.38 to 23.96
Oconee Federal Financial Corp.	26.80	26.00 to 26.80
Office Properties Income Trust	28.37	26.91 to 28.59
Office Properties Income Trust	25.19	25.14 to 25.20
OFS Capital Corporation	8.58	8.47 to 8.65
OFS Capital Corporation	25.17	25.17 to 25.19
OFS Capital Corporation	25.17	25.17 to 25.18
OFS Credit Company, Inc.	15.43	15.25 to 15.55
Ohio Valley Banc Corp.	30.81	28.44 to 30.89
Old Dominion Freight Line, Inc.	218.65	218.28 to 223.93
Old National Bancorp	20.00	19.60 to 20.15
Old Point Financial Corporation	21.79	21.30 to 22.40
Old Second Bancorp, Inc.	13.78	13.11 to 13.88
Olympic Steel, Inc.	23.29	21.18 to 23.40
One Stop Systems, Inc.	7.28	7.25 to 8.06
OP Bancorp	12.04	10.58 to 12.20
O'Reilly Automotive, Inc.	472.90	466.50 to 480.44
Organogenesis Holdings Inc.	15.03	14.93 to 15.65
Orgenesis Inc.	7.26	7.04 to 7.60
Origin Bancorp, Inc.	41.18	39.29 to 41.32
Orrstown Financial Services Inc	23.53	23.00 to 24.74
Orthofix Medical Inc.	45.68	44.74 to 46.51
OSI Systems, Inc.	97.28	96.38 to 98.11
Otter Tail Corporation	43.60	42.43 to 43.79
Ovid Therapeutics Inc.	4.01	3.89 to 4.10
Oxford Immunotec Global PLC	21.99	21.97 to 21.99
Oxford Lane Capital Corp.	6.60	6.50 to 6.66
Oxford Square Capital Corp.	3.94	3.81 to 3.96
Oxford Square Capital Corp.	25.45	25.25 to 25.45
P.A.M. Transportation Services, Inc.	61.99	59.43 to 63.10
Pacer Military Times Best Employers ETF	35.00	35.00 to 35.51
Pacific City Financial Corporation	15.92	15.01 to 16.00
Pacific Mercantile Bancorp	7.87	7.63 to 7.88
Pacific Premier Bancorp Inc	43.05	42.01 to 43.71
PacWest Bancorp	39.37	38.96 to 40.26
Parke Bancorp, Inc.	20.98	20.42 to 21.50
Park-Ohio Holdings Corp.	40.20	38.72 to 41.78
Pathfinder Bancorp, Inc.	14.30	13.87 to 14.30
Patrick Industries, Inc.	86.30	84.10 to 87.21
Patriot National Bancorp Inc.	10.71	10.71 to 10.71
Patriot Transportation Holding, Inc.	10.50	10.30 to 10.50
Patterson-UTI Energy, Inc.	9.65	9.13 to 9.74
PAVmed Inc.	1.18	1.18 to 1.39
Paychex, Inc.	93.20	90.17 to 94.50
PCSB Financial Corporation	17.29	16.98 to 17.88
PDC Energy, Inc.	37.85	36.89 to 39.48
PDL Community Bancorp	12.05	11.28 to 12.13
Peapack-Gladstone Financial Corporation	30.04	29.32 to 30.25
Penn Virginia Corporation	18.19	17.21 to 20.18
PennantPark Floating Rate Capital Ltd.	12.18	11.84 to 12.18
PennantPark Investment Corporation	5.78	5.68 to 5.80
Penns Woods Bancorp, Inc.	27.78	26.13 to 28.19
Peoples Bancorp Inc.	35.09	32.66 to 35.30
Peoples Bancorp of North Carolina, Inc.	28.47	27.00 to 28.79
Peoples Financial Services Corp.	45.30	44.55 to 46.54
People's United Financial, Inc.	18.75	18.46 to 19.09
People's United Financial, Inc.	28.09	27.22 to 28.09
Perma-Fix Environmental Services, Inc.	7.10	6.93 to 7.13
Perma-Pipe International Holdings, Inc.	7.24	6.89 to 7.25
PGT Innovations, Inc.	24.92	24.51 to 25.34
Phibro Animal Health Corporation	23.62	22.41 to 23.74
PICO Holdings Inc.	9.89	9.41 to 9.97
Pilgrim's Pride Corporation	24.91	24.28 to 25.16
Pinnacle Financial Partners, Inc.	89.13	85.65 to 89.85
Playa Hotels & Resorts N.V.	7.21	7.03 to 7.45
Plexus Corp.	88.48	87.87 to 89.54
Plumas Bancorp	29.04	28.88 to 30.25
Pluralsight, Inc.	22.09	22.00 to 22.11
Points International, Ltd.	15.53	15.50 to 16.18
Popular, Inc.	71.69	69.88 to 72.07
Popular, Inc.	25.44	25.40 to 25.44
Popular, Inc.	25.61	25.60 to 25.61
Potbelly Corporation	5.67	5.50 to 5.91
Powell Industries, Inc.	35.03	33.14 to 35.25
PRA Group, Inc.	38.82	37.47 to 38.99
PRA Health Sciences, Inc.	143.47	140.61 to 147.39
Preferred Bank	64.93	62.70 to 65.95
Premier Financial Bancorp, Inc.	17.17	16.70 to 17.46
PRGX Global, Inc.	7.71	7.69 to 7.71
PrimeEnergy Resources Corporation	54.00	54.00 to 56.91
Primoris Services Corporation	37.27	36.38 to 37.70
Principal Financial Group Inc	60.16	59.00 to 61.30
Principal Shareholder Yield Index ETF	39.74	39.74 to 40.07
Principal U.S. Small-Cap Multi-Factor Index ETF	44.47	44.10 to 44.77
ProShares Equities for Rising Rates ETF	46.49	46.28 to 47.13
ProShares UltraPro Short QQQ	16.32	14.84 to 16.38
ProShares UltraShort Nasdaq Biotechnology	24.08	22.50 to 24.08
Prospect Capital Corporation	7.30	7.05 to 7.36
Protagonist Therapeutics, Inc.	29.65	28.41 to 30.33
Protective Insurance Corporation	22.91	22.91 to 22.95
Protective Insurance Corporation	22.94	22.90 to 23.02
Prothena Corporation plc	20.62	20.08 to 22.37
Provident Bancorp, Inc.	14.15	13.30 to 14.39
Provident Financial Holdings, Inc.	16.92	16.56 to 17.00
Prudential Bancorp, Inc.	15.14	14.48 to 15.15
Pure Cycle Corporation	12.44	12.14 to 12.50
QAD Inc.	71.23	69.57 to 72.47
QAD Inc.	49.60	49.36 to 49.63
QCR Holdings, Inc.	45.54	43.82 to 45.85
R.R. Donnelley & Sons Company	4.24	3.93 to 4.37
Radius Health, Inc.	20.48	20.26 to 22.06
RadNet, Inc.	22.07	19.17 to 23.03
Ramaco Resources, Inc.	4.76	4.25 to 4.89
Randolph Bancorp, Inc.	20.50	20.44 to 20.61
RBB Bancorp	21.74	20.66 to 21.75
RCI Hospitality Holdings, Inc.	67.58	65.89 to 68.74
Reading International Inc	7.00	6.83 to 7.23
Reading International Inc	20.00	20.00 to 20.00
RealNetworks, Inc.	4.19	3.82 to 4.34
Red Robin Gourmet Burgers, Inc.	37.87	34.98 to 38.50
Red Rock Resorts, Inc.	32.12	30.83 to 32.47
Regency Centers Corporation	59.18	57.38 to 59.73
Reliant Bancorp, Inc.	25.00	24.10 to 25.45
Renasant Corporation	43.30	42.14 to 43.99
Rent-A-Center Inc.	58.92	55.00 to 59.43
Republic Bancorp, Inc.	44.81	43.80 to 45.32
Republic First Bancorp, Inc.	4.08	3.86 to 4.11
Retail Opportunity Investments Corp.	16.75	16.10 to 16.92
ReTo Eco-Solutions, Inc.	1.62	1.58 to 1.76
RGC Resources Inc.	23.15	22.97 to 23.48
Rhinebeck Bancorp, Inc.	10.37	10.26 to 10.50
Rimini Street, Inc.	8.34	7.80 to 8.65
Riverview Bancorp Inc	7.58	7.37 to 7.79
Riverview Financial Corporation	9.70	9.55 to 9.74
Rocky Brands, Inc.	45.51	44.40 to 45.93
Rubius Therapeutics, Inc.	12.07	10.80 to 12.27
Rush Enterprises, Inc.	45.80	44.98 to 46.67
Rush Enterprises, Inc.	42.00	40.80 to 42.62
Ruth's Hospitality Group, Inc.	25.50	24.28 to 25.78
Ryanair Holdings plc	112.37	108.02 to 113.19
S&T Bancorp, Inc.	33.58	32.49 to 33.82
Sabra Health Care REIT, Inc.	18.02	17.83 to 18.30
Sabre Corporation	15.79	15.19 to 16.16
Safety Insurance Group, Inc.	85.13	83.59 to 85.96
Saga Communications, Inc.	23.52	22.86 to 23.87
Saia, Inc.	210.04	204.41 to 215.85
Salem Media Group, Inc.	3.11	2.64 to 3.19
Salisbury Bancorp, Inc.	45.16	44.40 to 45.30
Sanderson Farms, Inc.	163.38	159.85 to 166.02
Sandy Spring Bancorp, Inc.	41.55	40.23 to 41.77
Sanmina Corporation	38.78	38.07 to 38.97
SB Financial Group, Inc.	19.45	19.21 to 19.63
ScanSource, Inc.	31.70	30.74 to 32.11
Schmitt Industries, Inc.	6.28	6.14 to 6.31
Schnitzer Steel Industries, Inc.	41.65	39.52 to 41.95
Scholastic Corporation	30.99	29.63 to 31.20
scPharmaceuticals Inc.	7.29	7.19 to 7.49
Seacoast Banking Corporation of Florida	39.32	38.28 to 39.89
Seagate Technology PLC	74.56	72.88 to 75.32
Second Sight Medical Products, Inc.	11.77	8.75 to 14.83
Second Sight Medical Products, Inc.	2.09	1.21 to 2.26
Security National Financial Corporation	9.81	9.39 to 9.99
SEI Investments Company	59.79	59.02 to 60.46
Select Bancorp, Inc.	12.07	11.98 to 12.18
Selective Insurance Group, Inc.	74.54	71.08 to 75.10
Seneca Foods Corp.	60.25	57.19 to 60.73
Seneca Foods Corp.	59.80	58.00 to 61.18
Sequential Brands Group, Inc.	17.44	16.66 to 17.72
ServisFirst Bancshares, Inc.	55.87	54.78 to 56.41
Severn Bancorp Inc	11.77	10.70 to 11.77
Shenandoah Telecommunications Co	50.25	47.52 to 51.32
Shoe Carnival, Inc.	54.09	51.28 to 54.47
Shore Bancshares Inc	16.40	15.71 to 16.52
Sierra Bancorp	27.46	26.45 to 27.77
Sierra Oncology, Inc.	14.74	14.61 to 15.01
SIGA Technologies Inc.	6.88	6.61 to 6.96
Signature Bank	226.66	225.36 to 234.37
Silgan Holdings Inc.	41.73	40.00 to 41.85
Silvercrest Asset Management Group Inc.	15.25	14.93 to 15.88
SilverSun Technologies, Inc.	6.22	6.03 to 6.67
Simmons First National Corporation	32.04	31.69 to 32.85
Sinclair Broadcast Group, Inc.	37.57	35.69 to 37.90
Sirius International Insurance Group, Ltd.	12.50	12.50 to 12.57
SkyWest, Inc.	58.32	55.65 to 58.84
Sleep Number Corporation	137.37	130.46 to 138.96
SLM Corporation	16.19	16.06 to 16.34
SLM Corporation	55.75	54.56 to 55.75
SmartFinancial, Inc.	22.85	22.54 to 23.38
SMTC Corporation	5.90	5.86 to 5.90
Solar Capital Ltd.	18.99	18.72 to 19.18
Solid Biosciences Inc.	9.52	9.05 to 9.91
Sotherly Hotels Inc.	3.69	3.51 to 3.75
Sotherly Hotels Inc.	18.20	17.10 to 18.45
Sotherly Hotels Inc.	18.20	17.10 to 18.20
Sound Financial Bancorp, Inc.	37.98	37.95 to 38.00
South State Corporation	87.26	84.26 to 88.00
Southern First Bancshares, Inc.	50.20	47.03 to 50.78
Southern Missouri Bancorp, Inc.	39.90	39.10 to 39.99
Southern National Bancorp of Virginia, Inc.	15.93	15.76 to 16.13
Southside Bancshares, Inc.	39.40	38.16 to 39.60
SP Plus Corporation	36.06	34.90 to 36.71
Spark Energy, Inc.	25.70	25.60 to 25.71
SpartanNash Company	20.44	19.67 to 20.51
Spirit Airlines, Inc.	36.94	34.74 to 37.15
Spirit of Texas Bancshares, Inc.	23.81	23.13 to 24.22
Sprouts Farmers Market, Inc.	23.86	23.58 to 24.10
Standard AVB Financial Corp.	32.76	32.76 to 32.95
Star Bulk Carriers Corp.	13.53	13.38 to 13.97
Star Bulk Carriers Corp.	25.60	25.60 to 25.61
State Auto Financial Corporation	19.88	18.71 to 19.98
Steel Dynamics, Inc.	48.07	45.66 to 48.43
Stericycle, Inc.	68.75	68.21 to 69.93
Sterling Bancorp, Inc.	5.74	5.39 to 5.90
Stock Yards Bancorp, Inc.	54.83	53.83 to 55.39
StoneCastle Financial Corp	20.44	19.92 to 20.88
Stratus Properties Inc.	27.10	26.70 to 27.55
Summit Financial Group, Inc.	25.94	24.75 to 25.94
Summit State Bank	16.00	16.00 to 16.19
Sunesis Pharmaceuticals, Inc.	5.32	4.67 to 7.09
Super League Gaming, Inc.	4.68	4.53 to 5.57
Superior Group of Companies, Inc.	25.39	25.08 to 25.70
Surgery Partners, Inc.	39.05	37.89 to 39.64
Surmodics, Inc.	54.62	53.93 to 55.16
Sykes Enterprises, Incorporated	44.36	43.00 to 44.65
Synacor, Inc.	2.17	2.16 to 2.18
Synalloy Corporation	9.35	8.67 to 9.46
Syndax Pharmaceuticals, Inc.	23.30	22.55 to 24.45
T. Rowe Price Group, Inc.	173.50	172.46 to 176.36
Taoping Inc.	9.07	8.86 to 9.50
TCG BDC, Inc.	13.02	12.62 to 13.13
Tecnoglass Inc.	9.70	8.66 to 9.72
Telenav, Inc.	4.79	4.78 to 4.81
Territorial Bancorp Inc.	27.18	26.29 to 27.49
Texas Capital Bancshares, Inc.	85.52	84.14 to 88.00
Texas Roadhouse, Inc.	95.24	93.88 to 96.95
TFS Financial Corporation	21.45	20.83 to 21.64
The Andersons, Inc.	29.51	28.21 to 29.59
The Bancorp, Inc.	23.52	22.01 to 23.93
The Bank of Princeton	28.52	27.66 to 28.76
The Cheesecake Factory Incorporated	58.94	56.23 to 59.68
The Chefs' Warehouse, Inc.	32.16	31.40 to 32.81
The Community Financial Corporation	34.59	34.12 to 35.56
The First Bancshares, Inc.	35.94	33.78 to 36.00
The First of Long Island Corporation	20.92	19.87 to 21.00
The Goodyear Tire & Rubber Company	18.55	18.14 to 18.83
The Hackett Group, Inc.	17.20	16.32 to 17.21
The Hain Celestial Group, Inc.	44.02	42.97 to 44.40
The Herzfeld Caribbean Basin Fund, Inc.	5.95	5.82 to 5.97
The Intergroup Corporation	42.56	40.42 to 42.56
The Joint Corp.	43.99	43.50 to 46.52
The Kraft Heinz Company	38.67	37.82 to 38.87
The Michaels Companies, Inc.	21.81	21.70 to 21.93
The Middleby Corporation	165.88	164.91 to 168.57
The ONE Group Hospitality, Inc.	5.29	5.07 to 5.56
The RMR Group Inc.	43.78	41.93 to 44.16
The Simply Good Foods Company	30.50	29.92 to 31.06
The York Water Company	43.80	42.99 to 44.15
Theravance Biopharma, Inc.	19.31	18.93 to 19.65
Timberland Bancorp, Inc.	29.99	29.48 to 29.99
Tiptree Inc.	5.34	5.25 to 5.43
Titan Machinery Inc.	26.06	25.30 to 26.30
Tivity Health, Inc.	24.16	23.83 to 25.29
T-Mobile US, Inc.	127.06	123.85 to 128.46
Towne Bank	31.67	30.61 to 31.87
TransAct Technologies Incorporated	11.57	10.04 to 11.69
Transcat, Inc.	45.78	45.40 to 45.87
TransGlobe Energy Corporation	1.52	1.50 to 1.57
TravelCenters of America LLC	26.10	26.02 to 26.10
TravelCenters of America LLC	25.75	25.45 to 25.75
TravelCenters of America LLC	25.75	25.60 to 25.75
Tremont Mortgage Trust	5.59	5.34 to 5.64
Tribune Publishing Company	16.99	16.97 to 17.02
TriCo Bancshares	49.45	47.44 to 49.84
TripAdvisor, Inc.	47.62	47.03 to 52.40
TriState Capital Holdings, Inc.	25.94	25.16 to 26.22
TriState Capital Holdings, Inc.	26.60	26.60 to 26.67
Triumph Bancorp, Inc.	80.20	80.06 to 82.69
TrustCo Bank Corp NY	7.63	7.37 to 7.68
Trustmark Corporation	34.04	33.69 to 34.47
Twelve Seas Investment Company	10.04	10.00 to 10.10
Twenty-First Century Fox, Inc.	40.02	38.16 to 40.26
Twenty-First Century Fox, Inc.	42.33	40.14 to 42.62
U S Concrete, Inc.	65.33	59.50 to 65.84
UFP Technologies, Inc.	50.21	49.96 to 55.10
Ulta Beauty, Inc.	345.77	335.41 to 349.21
UMB Financial Corporation	94.33	92.59 to 95.31
Umpqua Holdings Corporation	18.26	18.17 to 18.63
Union Bankshares, Inc.	29.75	29.24 to 30.00
United Bancorp, Inc.	15.88	14.96 to 15.88
United Bankshares, Inc.	40.57	39.55 to 40.98
United Community Banks, Inc.	35.52	34.87 to 36.12
United Continental Holdings, Inc.	54.06	51.34 to 54.33
United Fire Group, Inc	34.77	33.56 to 35.21
United Insurance Holdings Corp.	7.83	7.00 to 7.88
United Natural Foods, Inc.	31.83	31.13 to 32.96
United Security Bancshares	8.48	8.36 to 8.54
United States Lime & Minerals, Inc.	150.00	146.50 to 150.00
Unity Bancorp, Inc.	22.28	21.40 to 22.89
Universal Electronics Inc.	61.91	59.42 to 62.33
Universal Forest Products, Inc.	64.01	62.19 to 64.80
Universal Logistics Holdings, Inc.	25.76	25.44 to 26.42
Universal Stainless & Alloy Products, Inc.	10.01	9.88 to 10.46
Univest Financial Corporation	28.97	27.82 to 29.09
Urban Outfitters, Inc.	38.93	36.95 to 39.43
Urovant Sciences Ltd.	16.18	16.18 to 16.21
US Ecology, Inc.	42.42	40.66 to 42.83
USA Truck, Inc.	15.78	15.00 to 16.20
Valley National Bancorp	13.43	13.03 to 13.54
Valley National Bancorp	25.55	25.26 to 25.55
Value Line, Inc.	30.20	29.41 to 30.33
Vanguard International High Dividend Yield ETF	64.86	64.60 to 65.30
Vanguard Russell 1000 Value ETF	130.51	129.66 to 131.93
Vanguard Russell 2000 Value ETF	140.63	138.25 to 141.78
Varex Imaging Corporation	23.35	23.00 to 23.78
VectoIQ Acquisition Corp.	10.35	10.10 to 10.93
VectoIQ Acquisition Corp.	2.10	1.85 to 2.98
Vera Bradley, Inc.	10.98	10.23 to 11.11
Veritex Holdings, Inc.	31.38	31.12 to 31.99
Verra Mobility Corporation	14.79	14.35 to 15.38
Victory Capital Holdings, Inc.	25.00	24.76 to 25.42
VictoryShares Dividend Accelerator ETF	40.28	40.05 to 40.60
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.32	23.32 to 23.36
VictoryShares International High Div Volatility Wtd ETF	31.64	31.59 to 31.78
VictoryShares US Discovery Enhanced Volatility Wtd ETF	59.03	58.13 to 59.03
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	60.36	59.60 to 60.88
VictoryShares US Large Cap High Div Volatility Wtd ETF	53.01	52.26 to 53.37
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.95	58.53 to 60.21
VictoryShares US Small Cap Volatility Wtd ETF	62.08	61.70 to 62.08
Village Bank and Trust Financial Corp.	39.15	39.05 to 39.16
Village Super Market, Inc.	26.03	25.08 to 26.05
Viper Energy Partners LP	16.15	15.69 to 16.67
Virtusa Corporation	51.33	51.32 to 51.35
VSE Corporation	41.42	39.07 to 42.24
Washington Federal, Inc.	32.57	31.38 to 32.97
Washington Trust Bancorp, Inc.	53.78	51.99 to 53.96
Waterstone Financial, Inc.	20.73	20.60 to 20.98
Wayside Technology Group, Inc.	25.32	24.26 to 25.86
Werner Enterprises, Inc.	45.67	45.56 to 46.78
WesBanco, Inc.	36.73	35.30 to 36.86
West Bancorporation	26.28	25.09 to 26.55
Westamerica Bancorporation	65.32	63.59 to 65.61
Western Digital Corporation	68.86	68.79 to 71.18
Western New England Bancorp, Inc.	8.72	8.59 to 8.83
Weyco Group, Inc.	18.93	18.51 to 19.22
Wheeler Real Estate Investment Trust, Inc.	17.90	17.90 to 17.90
WhiteHorse Finance, Inc.	14.97	14.91 to 15.29
Wilhelmina International, Inc.	6.52	6.04 to 6.70
Willamette Valley Vineyards, Inc.	8.12	7.81 to 8.24
Willis Lease Finance Corporation	36.00	34.89 to 36.00
Willis Towers Watson Public Limited Company	225.23	224.89 to 230.69
Winmark Corporation	184.50	181.40 to 185.00
Wintrust Financial Corporation	81.95	79.77 to 82.64
Wintrust Financial Corporation	27.39	27.00 to 27.47
WisdomTree Germany Hedged Equity Fund	33.46	33.01 to 33.48
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.16	21.95 to 22.16
WisdomTree Investments, Inc.	5.97	5.74 to 6.14
WisdomTree Japan Hedged SmallCap Equity Fund	43.28	43.28 to 43.28
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	46.32	45.25 to 46.54
World Acceptance Corporation	150.21	143.23 to 152.03
WSFS Financial Corporation	54.87	51.70 to 55.18
WVS Financial Corp.	15.70	15.38 to 15.70
Wynn Resorts, Limited	133.74	133.51 to 137.20
Xcel Energy Inc.	61.96	61.03 to 62.64
Xenon Pharmaceuticals Inc.	19.79	19.26 to 20.32
Xperi Corporation	23.11	22.11 to 23.20
YRC Worldwide, Inc.	5.11	5.00 to 5.46
ZAGG Inc	4.29	4.26 to 4.43
Zions Bancorporation N.A.	57.62	56.08 to 58.35
Zumiez Inc.	48.66	46.56 to 48.91
3M Company	183.77	180.93 to 185.70
A.O Smith Corporation	63.72	62.20 to 64.21
AAR Corp.	42.11	41.76 to 43.46
Aaron's, Inc.	24.76	24.00 to 25.13
ABB Ltd	30.00	29.87 to 30.37
Abercrombie & Fitch Company	32.32	29.90 to 32.86
Aberdeen Income Credit Strategies Fund	11.23	11.15 to 11.35
ABM Industries Incorporated	47.78	46.67 to 48.39
Acadia Realty Trust	20.79	19.54 to 21.06
Acuity Brands, Inc.	131.38	125.44 to 132.00
Adams Natural Resources Fund, Inc.	15.23	15.05 to 15.36
Adient plc	38.29	37.43 to 38.78
Advance Auto Parts Inc	176.50	171.95 to 177.70
AdvanSix Inc.	29.03	28.38 to 29.58
AECOM	58.61	58.04 to 59.40
Aegon NV	25.14	25.05 to 25.14
Aegon NV	5.03	4.97 to 5.09
Aercap Holdings N.V.	57.53	55.05 to 60.00
Aflac Incorporated	50.78	50.13 to 51.82
AGCO Corporation	133.27	133.04 to 137.87
Air Lease Corporation	50.51	48.77 to 50.95
Air Products and Chemicals, Inc.	266.88	263.54 to 270.68
Alamo Group, Inc.	157.62	155.26 to 160.31
Alaska Air Group, Inc.	67.99	65.61 to 69.17
Albany International Corporation	86.62	85.37 to 87.82
Alcoa Corporation	28.47	28.40 to 30.17
Alexander & Baldwin, Inc.	18.92	17.80 to 18.99
Alexander's, Inc.	294.15	288.74 to 297.74
Algonquin Power & Utilities Corp.	27.75	27.43 to 27.76
Alleghany Corporation	635.08	629.99 to 644.75
Allegheny Technologies Incorporated	20.87	19.91 to 21.00
Allegion plc	116.49	113.49 to 119.53
Allete, Inc.	65.31	63.37 to 65.63
Alliance Data Systems Corporation	105.30	103.76 to 106.99
AllianceBernstein Holding L.P.	37.72	37.47 to 38.15
AllianzGI Convertible & Income 2024 Target Term Fund	10.19	10.16 to 10.23
Allison Transmission Holdings, Inc.	41.05	40.78 to 41.80
Allstate Corporation (The)	113.28	112.14 to 116.68
Ally Financial Inc.	43.85	43.65 to 45.21
Altria Group	46.90	45.06 to 47.07
Aluminum Corporation of China Limited	11.99	11.44 to 12.70
AMC Entertainment Holdings, Inc.	9.29	8.31 to 9.48
Ameren Corporation	74.19	72.88 to 74.95
American Assets Trust, Inc.	36.28	34.51 to 36.31
American Axle & Manufacturing Holdings, Inc.	11.28	10.30 to 11.42
American Eagle Outfitters, Inc.	29.57	28.22 to 30.01
American Electric Power Company, Inc.	80.49	78.70 to 80.96
American Equity Investment Life Holding Company	30.60	30.13 to 31.29
American Express Company	150.27	146.72 to 151.46
American Financial Group, Inc.	115.02	113.38 to 117.05
American International Group, Inc.	47.24	47.14 to 48.22
American Realty Investors, Inc.	10.47	10.30 to 10.85
American Vanguard Corporation	21.25	20.80 to 21.44
AMERIPRISE FINANCIAL SERVICES, INC.	224.07	223.48 to 230.00
AmerisourceBergen Corporation (Holding Co)	107.51	105.57 to 109.16
AMTEK, Inc.	123.48	122.05 to 125.78
AngloGold Ashanti Limited	21.98	21.50 to 22.19
Annaly Capital Management Inc	8.60	8.35 to 8.63
Antero Midstream Partners LP	9.28	9.05 to 9.60
Antero Resources Corporation	9.72	9.65 to 10.17
Anthem, Inc.	339.59	332.29 to 342.29
Anworth Mortgage Asset Corporation	2.95	2.88 to 2.97
Aon plc	230.00	229.90 to 235.00
Apache Corporation	23.17	22.49 to 23.85
Apollo Commercial Real Estate Finance	14.13	13.82 to 14.31
Apollo Tactical Income Fund Inc.	14.75	14.71 to 14.79
Apple Hospitality REIT, Inc.	14.51	14.10 to 14.65
Applied Industrial Technologies, Inc.	93.73	92.38 to 95.10
AptarGroup, Inc.	137.71	134.10 to 138.48
Aramark	42.20	41.16 to 42.84
ArcelorMittal	24.66	24.21 to 24.89
Archer-Daniels-Midland Company	57.76	57.09 to 58.90
Archrock, Inc.	10.51	10.30 to 10.75
Arconic Inc.	26.82	25.05 to 26.87
Ardagh Group S.A.	25.98	25.38 to 26.70
Ardmore Shipping Corporation	4.24	4.17 to 4.41
Ares Commercial Real Estate Corporation	14.31	14.00 to 14.47
Ares Management Corporation	52.49	51.28 to 53.08
Argan, Inc.	51.69	50.65 to 52.02
Argo Group International Holdings, Ltd.	52.01	49.90 to 52.34
Arlington Asset Investment Corp	25.00	25.00 to 25.12
Armada Hoffler Properties, Inc.	14.17	13.43 to 14.32
Armstrong Flooring, Inc.	5.79	5.14 to 5.83
Armstrong World Industries Inc	91.63	85.31 to 92.26
Arthur J. Gallagher & Co.	125.33	124.13 to 127.59
Asbury Automotive Group Inc	180.06	169.13 to 180.67
Ashland Global Holdings Inc.	85.97	85.00 to 88.08
Associated Banc-Corp	22.42	21.68 to 22.79
Assurant, Inc.	133.80	132.17 to 136.12
Assurant, Inc.	125.64	125.64 to 127.43
Assured Guaranty Ltd.	44.38	43.57 to 44.88
At Home Group Inc.	26.40	24.24 to 26.84
AT&T Inc.	29.99	29.42 to 30.39
AT&T Inc.	26.09	25.90 to 26.10
Athene Holding Ltd.	51.80	51.64 to 55.39
Atkore International Group Inc.	72.96	69.55 to 74.33
Atmos Energy Corporation	91.64	89.68 to 92.22
Autoliv, Inc.	96.20	94.22 to 97.33
AutoNation, Inc.	89.91	85.99 to 90.78
AutoZone, Inc.	1241.11	1220.00 to 1251.75
AvalonBay Communities, Inc.	183.91	177.02 to 185.09
Avangrid, Inc.	47.56	45.76 to 47.63
Avery Dennison Corporation	183.04	176.84 to 185.82
Avista Corporation	42.82	42.69 to 43.56
AXA Equitable Holdings, Inc.	31.54	31.08 to 32.13
Axalta Coating Systems Ltd.	29.54	28.27 to 29.83
Axis Capital Holdings Limited	52.13	50.50 to 52.58
Axos Financial, Inc.	48.94	48.28 to 49.54
AZZ Inc.	53.92	52.37 to 54.17
Babson Global Short Duration High Yield Fund	15.62	15.55 to 15.73
Bain Capital Specialty Finance, Inc.	14.88	14.66 to 14.95
Banc of California, Inc.	20.80	19.55 to 20.89
Banco Bilbao Viscaya Argentaria S.A.	5.73	5.67 to 5.74
Banco De Chile	23.34	22.89 to 23.56
Banco Latinoamericano de Comercio Exterior, S.A.	16.20	15.95 to 16.36
Banco Santander Chile	24.43	24.01 to 24.47
Banco Santander, S.A.	3.64	3.60 to 3.66
BancorpSouth Bank	33.61	32.64 to 34.06
Bank of America Corporation	37.13	36.82 to 37.73
Bank of Hawaii Corporation	94.10	92.39 to 94.77
Bank Of Montreal	85.93	85.54 to 86.68
Bank of N.T. Butterfield & Son Limited (The)	39.16	38.62 to 39.68
Bank Of New York Mellon Corporation (The)	45.63	45.15 to 46.16
Bank of Nova Scotia (The)	61.74	61.15 to 62.10
BankUnited, Inc.	45.96	44.69 to 46.64
Barclays PLC	9.75	9.67 to 9.85
Barings BDC, Inc.	10.15	9.95 to 10.18
Barings Corporate Investors	13.47	13.07 to 13.50
Barings Participation Investors	12.21	12.11 to 12.45
Barnes & Noble Education, Inc	7.41	6.96 to 7.51
Barnes Group, Inc.	56.55	55.27 to 56.79
Bausch Health Companies Inc.	33.08	32.58 to 33.68
Baxter International Inc.	78.28	77.65 to 79.30
BCE, Inc.	45.58	44.71 to 45.80
Benchmark Electronics, Inc.	30.09	29.69 to 30.30
Berkshire Hathaway Inc.	388560.00	383700.00 to 391852.50
Berkshire Hathaway Inc.	257.61	253.73 to 260.23
Berkshire Hills Bancorp, Inc.	23.53	22.46 to 23.75
Berry Global Group, Inc.	59.42	58.34 to 60.35
BHP Group Limited	75.79	75.28 to 76.38
Big Lots, Inc.	66.29	62.71 to 69.07
Biglari Holdings Inc.	149.46	149.11 to 155.00
Biglari Holdings Inc.	750.00	738.00 to 750.05
Black Hills Corporation	64.15	62.76 to 64.65
Black Stone Minerals, L.P.	9.46	9.45 to 9.81
BlackRock 2022 Global Income Opportunity Trust	9.34	9.22 to 9.42
Blackrock Capital and Income Strategies Fund Inc	18.65	18.61 to 18.74
Blackrock Corporate High Yield Fund, Inc.	11.61	11.58 to 11.74
BlackRock Energy and Resources Trust	9.26	9.21 to 9.42
Blackrock Enhanced Equity Dividend Trust	9.02	8.97 to 9.13
Blackrock Floating Rate Income Strategies Fund Inc	12.89	12.82 to 12.89
Blackrock Global	12.44	12.39 to 12.50
Blackrock Global	11.04	11.03 to 11.13
BlackRock Investment Quality Municipal Trust Inc. (The)	17.41	17.41 to 17.72
BlackRock Multi-Sector Income Trust	17.86	17.76 to 17.91
BlackRock New York Investment Quality Municipal Trust Inc. (Th	15.34	15.31 to 15.45
BlackRock New York Municipal Income Trust II	14.90	14.86 to 14.94
BlackRock Resources	9.28	9.24 to 9.44
Bluegreen Vacations Corporation	8.88	8.88 to 9.33
Boeing Company (The)	224.03	223.71 to 229.89
Boise Cascade, L.L.C.	55.61	53.28 to 56.67
Bonanza Creek Energy, Inc.	38.50	37.36 to 40.79
BorgWarner Inc.	49.71	49.10 to 50.53
Boston Properties, Inc.	107.80	102.10 to 108.35
Boston Scientific Corporation	39.52	39.13 to 39.99
Box, Inc.	18.87	18.43 to 19.10
Boyd Gaming Corporation	60.97	59.89 to 62.86
BP Midstream Partners LP	12.35	12.10 to 12.42
BP p.l.c.	26.54	25.96 to 26.71
BP Prudhoe Bay Royalty Trust	4.30	4.21 to 4.45
Brady Corporation	55.96	54.33 to 56.24
Braemar Hotels & Resorts Inc.	6.99	6.60 to 7.02
Brandywine Realty Trust	13.54	12.90 to 13.59
BrightSphere Investment Group plc	25.35	25.26 to 25.35
BrightView Holdings, Inc.	17.20	16.57 to 17.38
Brinker International, Inc.	72.49	71.34 to 74.51
Brink's Company (The)	81.79	78.96 to 83.67
Brixmor Property Group Inc.	20.78	20.10 to 21.00
Brookdale Senior Living Inc.	6.19	5.91 to 6.22
Brookfield Real Assets Income Fund Inc.	20.58	20.38 to 20.68
Brown & Brown, Inc.	46.35	45.95 to 47.03
BRT Apartments Corp.	18.39	17.01 to 18.50
Brunswick Corporation	95.74	93.12 to 99.00
Buenaventura Mining Company Inc.	11.29	11.21 to 11.52
Build-A-Bear Workshop, Inc.	7.40	6.97 to 7.50
Bunge Limited	78.46	77.23 to 80.00
Burlington Stores, Inc.	304.16	278.33 to 304.89
BWX Technologies, Inc.	59.99	59.62 to 61.20
Byline Bancorp, Inc.	21.66	21.25 to 22.09
Cabot Corporation	51.88	50.85 to 52.62
Cabot Oil & Gas Corporation	19.07	18.77 to 19.28
Cactus, Inc.	38.68	36.06 to 39.07
Cadence Bancorporation	21.66	21.54 to 22.41
CAE Inc	30.58	30.46 to 31.17
CAI International, Inc.	44.19	43.00 to 45.00
Caleres, Inc.	18.51	17.71 to 18.82
California Resources Corporation	25.51	25.51 to 26.52
Calix, Inc	39.13	38.50 to 40.35
Callaway Golf Company	29.52	28.52 to 30.95
Callon Petroleum Company	36.90	35.82 to 40.98
Campbell Soup Company	47.25	46.43 to 47.94
Canada Goose Holdings Inc.	45.24	45.04 to 46.70
Canadian Imperial Bank of Commerce	97.18	96.34 to 97.83
Canadian National Railway Company	113.35	112.38 to 114.90
Canadian Natural Resources Limited	30.46	30.36 to 31.23
Capital One Financial Corporation	128.69	127.90 to 130.64
Capital Trust, Inc.	31.21	30.83 to 31.58
Capri Holdings Limited	52.39	48.48 to 52.96
Capstead Mortgage Corporation	6.05	5.88 to 6.09
Cardinal Health, Inc.	54.70	53.62 to 55.17
Carlisle Companies Incorporated	155.88	151.07 to 157.81
CarMax Inc	129.17	123.38 to 129.96
Carnival Corporation	26.69	25.80 to 27.27
Carnival Corporation	23.14	22.44 to 23.54
Carpenter Technology Corporation	44.79	41.67 to 44.92
Carriage Services, Inc.	36.06	34.53 to 36.34
Castlight Health, inc.	1.90	1.79 to 2.03
Caterpillar, Inc.	221.58	218.21 to 224.30
Cato Corporation (The)	13.11	11.95 to 13.11
CBIZ, Inc.	33.32	32.44 to 33.72
CBRE Group, Inc.	76.69	75.98 to 77.77
Cedar Fair, L.P.	50.76	50.31 to 52.44
Cedar Realty Trust, Inc.	15.85	15.13 to 15.85
Celanese Corporation	150.10	147.38 to 152.60
Cellcom Israel, Ltd.	3.77	3.69 to 3.88
Cemex S.A.B. de C.V.	6.93	6.74 to 7.05
Cenovus Energy Inc	8.13	8.03 to 8.41
Centene Corporation	61.72	60.22 to 61.96
Center Coast Brookfield MLP & Energy Infrastructur	11.22	11.16 to 11.37
CenterPoint Energy, Inc.	20.81	20.60 to 21.04
Century Communities, Inc.	59.28	57.47 to 59.91
CF Industries Holdings, Inc.	49.58	47.50 to 50.70
Chatham Lodging Trust (REIT)	14.20	13.71 to 14.43
Chemours Company (The)	26.35	26.30 to 27.72
Cherry Hill Mortgage Investment Corporation	10.47	9.94 to 10.51
Chesapeake Energy Corporation	44.37	43.01 to 45.13
Chesapeake Utilities Corporation	116.10	111.94 to 116.33
Chevron Corporation	109.75	108.06 to 110.43
Chico's FAS, Inc.	3.09	2.30 to 3.12
Chimera Investment Corporation	12.21	11.97 to 12.34
China Distance Education Holdings Limited	9.68	9.65 to 9.68
China Eastern Airlines Corporation Ltd.	22.50	22.12 to 22.65
China Petroleum & Chemical Corporation	57.41	57.00 to 57.90
Chubb Limited	173.23	170.87 to 176.40
Chunghwa Telecom Co., Ltd.	39.34	39.34 to 39.59
Cigna Corporation	235.86	231.20 to 237.49
Cimarex Energy Co	68.14	65.85 to 69.35
Cinemark Holdings Inc	24.48	23.71 to 25.08
Ciner Resources LP	13.84	13.84 to 13.99
CIRCOR International, Inc.	37.60	35.33 to 38.80
CIT Group Inc (DEL)	49.53	47.97 to 50.13
Citigroup Inc.	16.16	16.05 to 16.22
Citigroup Inc.	72.22	70.86 to 72.84
Citizens Financial Group, Inc.	45.87	44.49 to 46.60
Citizens, Inc.	6.73	6.45 to 6.79
City Office REIT, Inc.	11.25	10.88 to 11.34
Clean Harbors, Inc.	89.00	87.01 to 90.98
ClearBridge Energy Midstream Opportunity Fund Inc.	18.56	18.36 to 18.90
ClearBridge MLP and Midstream Fund Inc.	22.95	22.85 to 23.43
ClearBridge MLP and Midstream Total Return Fund In	19.91	19.76 to 20.18
Clorox Company (The)	187.76	182.48 to 188.88
CMS Energy Corporation	56.15	55.08 to 56.53
CMS Energy Corporation	27.19	27.06 to 27.19
CNA Financial Corporation	45.57	44.35 to 45.95
CNH Industrial N.V.	15.71	15.27 to 15.86
CNO Financial Group, Inc.	25.33	24.62 to 25.74
CNOOC Limited	121.76	120.06 to 123.70
CNX Resources Corporation	13.87	13.66 to 14.07
Coca Cola Femsa S.A.B. de C.V.	46.88	45.81 to 47.68
Coca-Cola Company (The)	51.64	51.16 to 52.49
Coca-Cola European Partners plc	53.08	52.41 to 54.37
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.	3.29	3.29 to 3.40
Colfax Corporation	48.90	48.72 to 50.26
Colfax Corporation	202.05	200.73 to 205.18
Colonial High Income Municipal Trust	5.21	5.16 to 5.21
Colony Capital, Inc.	6.22	6.02 to 6.37
Colony Credit Real Estate, Inc.	8.93	8.57 to 9.00
Columbia Property Trust, Inc.	14.97	14.42 to 15.11
Comcast Corporation	64.62	64.62 to 64.62
Comerica Incorporated	72.17	70.57 to 73.62
Comfort Systems USA, Inc.	73.49	70.76 to 73.99
Commercial Metals Company	30.28	28.91 to 30.44
Community Bank System, Inc.	77.76	75.41 to 78.05
Community Health Systems, Inc.	9.23	8.40 to 9.27
Community Healthcare Trust Incorporated	46.15	45.58 to 46.44
Compania Cervecerias Unidas, S.A.	17.70	17.63 to 18.17
Compass Diversified Holdings	24.26	23.67 to 24.49
Compass Minerals International, Inc.	66.30	65.13 to 67.26
Comstock Resources, Inc.	5.78	5.71 to 6.10
ConAgra Brands, Inc.	36.53	35.46 to 36.92
Conduent Incorporated	6.71	6.25 to 6.76
ConocoPhillips	58.78	57.69 to 59.94
Consolidated Edison Inc	69.50	68.33 to 70.04
Constellium N.V.	14.23	13.97 to 14.61
Continental Resources, Inc.	30.79	30.01 to 32.39
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	15.41	14.86 to 15.60
Cooper Tire & Rubber Company	58.17	57.65 to 58.51
Copa Holdings, S.A.	92.13	88.99 to 92.60
Core Laboratories N.V.	37.92	35.08 to 38.45
CoreCivic, Inc.	8.15	7.64 to 8.18
CorePoint Lodging Inc.	8.99	8.71 to 9.11
Corporacion America Airports SA	4.54	4.35 to 4.75
Corporate Asset Backed Corp CABCO	25.05	25.05 to 25.05
Corporate Office Properties Trust	27.31	26.14 to 27.56
Cosan Limited	20.29	19.79 to 20.67
Costamare Inc.	9.90	9.76 to 10.12
Coty Inc.	7.81	7.59 to 7.99
Cousins Properties Incorporated	36.03	34.99 to 36.35
CPB Inc.	25.67	24.86 to 25.81
Crane Co.	90.65	89.67 to 91.63
Crawford & Company	10.60	10.14 to 10.62
Crawford & Company	10.26	10.03 to 10.27
Crescent Point Energy Corporation	4.25	4.16 to 4.45
Crestwood Equity Partners LP	25.72	25.45 to 26.69
CRH PLC	46.98	46.20 to 47.68
Cross Timbers Royalty Trust	9.32	9.25 to 9.64
CTS Corporation	32.70	32.54 to 33.33
CubeSmart	37.11	36.37 to 37.53
Cubic Corporation	69.24	69.14 to 69.87
Cullen/Frost Bankers, Inc.	114.30	111.48 to 114.86
Cummins Inc.	268.81	266.92 to 273.30
Curtiss-Wright Corporation	119.26	118.16 to 120.87
Cushing MLP & Infrastructure Total Return Fund	24.80	24.65 to 25.10
Cushman & Wakefield plc	16.53	15.67 to 16.73
Customers Bancorp, Inc	30.00	28.61 to 30.16
CVR Energy Inc.	24.21	23.92 to 25.09
CVR Partners, LP	27.77	26.00 to 27.77
CVS Health Corporation	71.73	70.78 to 72.54
D.R. Horton, Inc.	80.51	78.94 to 81.70
Dana Incorporated	24.98	24.26 to 25.28
Danaos Corporation	38.14	37.72 to 40.50
Darden Restaurants, Inc.	143.03	141.15 to 144.84
Darling Ingredients Inc.	75.10	74.01 to 77.55
DaVita Inc.	107.61	105.39 to 108.20
DCP Midstream LP	23.65	22.94 to 23.94
Deere & Company	353.70	349.22 to 359.91
Delaware Investments Dividend & Income Fund, Inc.	9.87	9.78 to 9.90
Delek US Holdings, Inc.	24.39	24.03 to 25.25
Dell Technologies Inc.	85.11	84.94 to 86.69
Delta Air Lines, Inc.	47.88	46.70 to 48.22
Deluxe Corporation	40.93	39.88 to 41.43
Deutsche Bank AG	13.15	13.03 to 13.37
Devon Energy Corporation	24.57	24.21 to 25.97
DHI Group, Inc.	3.46	3.32 to 3.47
Diamondrock Hospitality Company	10.17	9.99 to 10.33
Dick's Sporting Goods Inc	76.68	72.85 to 78.44
Diebold Nixdorf Incorporated	15.60	15.04 to 15.83
Dillard's, Inc.	85.09	85.05 to 89.79
Dillard's, Inc.	25.68	25.64 to 25.93
Dine Brands Global, Inc.	87.38	84.46 to 88.37
Discover Financial Services	97.92	96.92 to 99.60
Dolby Laboratories	98.70	97.99 to 99.58
Dominion Energy, Inc.	25.58	25.47 to 25.63
Domtar Corporation	37.92	37.15 to 38.83
Donnelley Financial Solutions, Inc.	28.79	28.02 to 28.92
DoubleLine Income Solutions Fund	17.83	17.76 to 17.88
DoubleLine Opportunistic Credit Fund	20.09	19.89 to 20.14
Douglas Dynamics, Inc.	49.50	48.96 to 50.50
Douglas Emmett, Inc.	33.59	32.86 to 33.98
Dover Corporation	131.78	130.41 to 133.31
Dreyfus Alcentra	9.22	9.20 to 9.25
Dril-Quip, Inc.	40.48	37.51 to 40.61
DTE Energy Company	124.74	121.67 to 125.19
DTE Energy Company	25.98	25.81 to 26.02
Duff & Phelps Global Utility Income Fund Inc.	13.41	13.26 to 13.41
Duff & Phelps Select MLP and Midstream Energy Fund	7.43	7.37 to 7.50
Duff & Phelps Utility & Corporate Bond Trust, Inc.	10.62	10.61 to 10.74
Duke Energy Corporation	90.22	88.56 to 91.23
Duke Energy Corporation	25.65	25.50 to 25.65
DXC Technology Company	28.02	27.47 to 28.68
Dycom Industries, Inc.	85.87	85.74 to 89.74
e.l.f. Beauty, Inc.	26.08	25.79 to 26.68
Eagle Materials Inc	127.51	126.25 to 129.90
Eagle Point Credit Company Inc.	25.81	25.80 to 25.95
Eagle Point Credit Company Inc.	25.46	25.31 to 25.51
Eagle Point Credit Company Inc.	25.57	25.40 to 25.68
Earthstone Energy, Inc.	7.46	7.20 to 8.64
Eastman Chemical Company	116.46	115.12 to 118.82
Eaton Corporation, PLC	139.44	137.60 to 141.05
Eaton Vance Corporation	73.07	72.68 to 74.20
Eaton Vance Floating Rate Income Trust	14.02	13.92 to 14.10
Eaton Vance Floating-Rate 2022 Target Term Trust	9.27	9.27 to 9.33
Eaton vance Floating-Rate Income Plus Fund	15.91	15.87 to 15.92
Eaton Vance Municipal Income 2028 Term Trust	22.38	22.00 to 22.41
Eaton Vance Senior Floating-Rate Fund	13.54	13.52 to 13.59
Eaton Vance Senior Income Trust	6.64	6.62 to 6.66
Eaton Vance Tax Advantaged Dividend Income Fund	24.77	24.60 to 24.99
Eaton Vance Tax-Managed Buy-Write Income Fund	15.05	14.91 to 15.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.95	8.95 to 9.05
Ecopetrol S.A.	13.03	12.94 to 13.39
Edison International	57.39	57.36 to 58.32
Elanco Animal Health Incorporated	32.23	31.33 to 32.45
Element Solutions Inc.	18.88	18.43 to 19.09
Elevate Credit, Inc.	4.49	4.35 to 4.66
Eli Lilly and Company	207.03	206.32 to 210.89
Ellington Financial Inc.	16.15	15.94 to 16.37
Ellington Residential Mortgage REIT	12.49	12.33 to 12.78
Embraer S.A.	8.43	8.38 to 9.19
EMCOR Group, Inc.	107.06	104.69 to 108.63
Emerald Expositions Events, Inc.	6.36	5.80 to 6.42
Emerson Electric Company	92.13	91.08 to 93.38
Empire State Realty Trust, Inc.	11.81	11.46 to 11.91
Employers Holdings Inc	37.54	36.00 to 37.66
Enable Midstream Partners, LP	6.88	6.80 to 7.07
Enbridge Inc	35.85	35.34 to 35.94
Enbridge Inc	26.92	26.81 to 27.00
Enel Americas S.A.	7.91	7.66 to 7.95
Energizer Holdings, Inc.	32.97	31.76 to 33.17
Energy Transfer L.P.	8.10	8.00 to 8.33
Enerplus Corporation	5.23	5.15 to 5.40
ENI S.p.A.	24.25	24.16 to 24.43
EnLink Midstream, LLC	4.90	4.82 to 5.14
Ennis, Inc.	21.85	21.30 to 21.96
Enova International, Inc.	36.49	34.80 to 36.53
EnPro Industries	90.27	88.47 to 90.77
Entergy Mississippi, LLC	25.90	25.75 to 25.90
Entergy New Orleans, LLC	25.54	25.37 to 25.58
Enterprise Products Partners L.P.	23.07	22.93 to 23.51
Entravision Communications Corporation	3.53	3.41 to 3.55
EOG Resources, Inc.	74.59	72.77 to 75.80
EPR Properties	48.28	45.74 to 48.55
Equinor ASA	19.88	19.75 to 20.11
Equitrans Midstream Corporation	7.83	7.51 to 7.86
Equity Commonwealth	28.70	28.58 to 29.18
Equity Residential	70.93	68.63 to 71.65
ESCO Technologies Inc.	107.72	106.30 to 108.71
Essex Property Trust, Inc.	272.51	264.08 to 273.71
Ethan Allen Interiors Inc.	27.07	25.81 to 27.24
Eventbrite, Inc.	21.45	20.24 to 22.42
Evercore Inc.	130.11	124.80 to 131.56
Everest Re Group, Ltd.	251.04	247.49 to 254.00
Evergy, Inc.	56.27	55.11 to 56.70
Exantas Capital Corp.	4.34	4.06 to 4.43
Express, Inc.	4.03	2.46 to 4.35
Extra Space Storage Inc	126.61	123.59 to 128.08
Exxon Mobil Corporation	60.87	59.82 to 61.61
F.N.B. Corporation	12.86	12.67 to 13.16
FactSet Research Systems Inc.	315.90	308.99 to 319.79
Farmland Partners Inc.	13.22	12.70 to 13.77
FB Financial Corporation	47.03	45.20 to 47.19
FBL Financial Group, Inc.	57.56	57.04 to 57.85
Federal Agricultural Mortgage Corporation	92.57	90.35 to 93.76
Federal Agricultural Mortgage Corporation	80.00	80.00 to 80.00
Federal Realty Investment Trust	109.20	105.53 to 110.13
Federal Signal Corporation	37.40	36.71 to 37.94
Ferro Corporation	17.56	17.25 to 17.70
Fidelity National Information Services, Inc.	144.52	141.81 to 146.66
Fiduciary/Claymore Energy Infrastructure Fund	9.49	9.38 to 9.60
First BanCorp.	11.45	11.20 to 11.65
First Commonwealth Financial Corporation	15.26	14.77 to 15.34
First Horizon National Corporation	17.14	17.08 to 17.66
First Industrial Realty Trust, Inc.	43.65	42.57 to 43.78
FIRST REPUBLIC BANK	172.73	168.43 to 176.50
First Trust Dynamic Europe Equity Income Fund	12.49	12.37 to 12.53
First Trust MLP and Energy Income Fund	6.65	6.61 to 6.69
First Trust New Opportunities MLP & Energy Fund	5.00	4.99 to 5.07
First Trust Senior Floating Rate 2022 Target Term Fund	9.33	9.27 to 9.34
First Trust Specialty Finance and Financial Opportunities Fund	3.80	3.75 to 3.80
FirstEnergy Corp.	33.37	33.18 to 33.58
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	29.42	29.31 to 29.61
FleetCor Technologies, Inc.	283.67	282.68 to 291.10
Flowers Foods, Inc.	23.22	22.72 to 23.37
Flowserve Corporation	41.28	40.11 to 42.14
Fluor Corporation	18.55	18.17 to 19.17
Fomento Economico Mexicano S.A.B. de C.V.	73.08	72.64 to 74.53
Foot Locker, Inc.	56.88	52.99 to 57.03
Ford Motor Company	12.65	12.30 to 12.88
Fortis Inc.	40.56	39.49 to 40.63
Fortive Corporation	68.84	66.98 to 70.00
Fortress Transportation and Infrastructure Investors LLC	31.35	30.81 to 31.81
Forum Energy Technologies, Inc.	23.06	21.47 to 23.64
Franklin Covey Company	27.96	26.65 to 28.27
Frank's International N.V.	4.90	4.45 to 4.90
Freeport-McMoran, Inc.	34.43	33.80 to 35.48
Fresh Del Monte Produce, Inc.	29.78	28.43 to 29.89
Frontline Ltd.	7.08	6.94 to 7.11
FS KKR Capital Corp.	19.84	19.29 to 20.00
FTI Consulting, Inc.	123.37	120.62 to 124.71
Gabelli Dividend	23.17	23.08 to 23.38
Gabelli Equity Trust, Inc. (The)	6.85	6.78 to 6.90
Gabelli Global Small and Mid Cap Value Trust (The)	14.21	14.08 to 14.25
Gabelli Multi-Media Trust Inc. (The)	9.64	9.54 to 9.67
Gamco Investors, Inc.	19.96	19.58 to 20.25
Gamestop Corporation	194.50	146.10 to 210.87
Gap, Inc. (The)	28.88	27.36 to 29.14
Gartner, Inc.	186.60	185.16 to 189.73
GasLog LP.	5.75	5.75 to 5.81
GATX Corporation	97.84	97.60 to 99.99
Genco Shipping & Trading Limited	11.74	11.21 to 11.85
General Dynamics Corporation	172.69	170.65 to 175.27
General Electric Company	14.17	13.81 to 14.34
General Mills, Inc.	57.76	56.59 to 58.30
General Motors Company	54.98	53.74 to 56.20
Genesco Inc.	50.36	48.54 to 50.64
Genesis Energy, L.P.	9.04	8.98 to 9.38
Genpact Limited	41.45	41.09 to 42.18
Genuine Parts Company	116.87	112.64 to 118.84
Geopark Ltd	16.85	16.83 to 17.85
Gerdau S.A.	4.62	4.60 to 4.95
Getty Realty Corporation	29.08	28.32 to 29.16
Gildan Activewear, Inc.	30.13	29.40 to 30.40
Glatfelter	18.05	17.45 to 18.17
GlaxoSmithKline PLC	34.97	34.64 to 35.27
Global Cord Blood Corporation	4.55	4.50 to 4.79
Global Medical REIT Inc.	13.99	13.54 to 14.10
Global Net Lease, Inc.	18.60	18.19 to 18.79
Global Partners LP	20.75	20.20 to 20.83
Global Payments Inc.	203.33	198.42 to 207.64
GMS Inc.	40.89	40.40 to 42.33
Gold Fields Limited	9.50	9.00 to 9.57
Goldman Sachs BDC, Inc.	18.90	18.54 to 18.93
Goldman Sachs Group, Inc. (The)	334.19	329.10 to 337.59
Goldman Sachs MLP Energy Renaissance Fund	9.48	9.42 to 9.57
Gorman-Rupp Company (The)	35.71	34.16 to 35.81
GP Strategies Corporation	14.78	13.77 to 14.86
Graham Corporation	16.37	15.85 to 16.39
Granite Construction Incorporated	38.14	37.18 to 39.03
Granite Point Mortgage Trust Inc.	11.79	11.47 to 11.94
Graphic Packaging Holding Company	17.36	16.76 to 17.54
Gray Television, Inc.	19.92	19.53 to 20.02
Gray Television, Inc.	18.12	18.12 to 18.12
Great Ajax Corp.	12.00	11.67 to 12.06
Great Ajax Corp.	25.39	25.32 to 25.41
Great Western Bancorp, Inc.	31.96	30.76 to 32.18
Greenbrier Companies, Inc. (The)	47.62	47.01 to 48.46
Greenhill & Co., Inc.	17.02	15.82 to 17.08
Greif Bros. Corporation	56.76	54.38 to 57.08
Greif Bros. Corporation	58.76	56.55 to 58.76
Griffon Corporation	26.16	25.25 to 26.33
Group 1 Automotive, Inc.	162.38	156.00 to 164.84
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	104.07	104.07 to 106.99
Guess?, Inc.	27.66	25.80 to 27.92
Guggenheim Credit Allocation Fund	20.60	20.48 to 20.68
Guggenheim Enhanced Equity Income Fund	6.97	6.95 to 7.09
Guggenheim Strategic Opportunities Fund	20.94	20.93 to 21.14
H&R Block, Inc.	20.12	19.81 to 20.18
H. B. Fuller Company	59.33	57.97 to 59.88
Halliburton Company	24.36	23.75 to 24.74
Hanesbrands Inc.	20.88	19.29 to 21.24
Hanger, Inc.	23.99	23.50 to 24.20
Harley-Davidson, Inc.	36.84	35.21 to 37.16
Harmony Gold Mining Company Limited	4.32	4.23 to 4.38
Hartford Financial Services Group, Inc. (The)	27.21	27.11 to 27.21
Hartford Financial Services Group, Inc. (The)	54.79	53.79 to 55.87
Haverty Furniture Companies, Inc.	36.96	36.24 to 37.41
Haverty Furniture Companies, Inc.	35.70	35.70 to 35.70
Hawaiian Electric Industries, Inc.	38.77	37.25 to 38.80
HCA Healthcare, Inc.	189.21	184.17 to 190.23
HCI Group, Inc.	71.24	69.56 to 71.39
Helix Energy Solutions Group, Inc.	6.18	5.78 to 6.23
Helmerich & Payne, Inc.	33.19	31.88 to 33.56
Herc Holdings Inc.	88.91	87.30 to 90.28
Hercules Capital, Inc.	26.68	26.22 to 26.69
Heritage Insurance Holdings, Inc.	11.25	10.72 to 11.29
Hersha Hospitality Trust	11.37	10.73 to 11.43
Hershey Company (The)	151.79	150.06 to 154.62
Hess Corporation	73.78	73.15 to 76.24
Hess Midstream Partners LP	22.40	22.26 to 22.97
Hewlett Packard Enterprise Company	14.81	14.40 to 14.96
Hexcel Corporation	57.56	56.27 to 58.36
Highland Floating Rate Opportunities Fund	10.61	10.60 to 10.79
Highland Global Allocation Fund	7.56	7.23 to 7.69
Highwoods Properties, Inc.	43.35	42.36 to 43.85
Hillenbrand Inc	50.20	49.31 to 50.45
Hilltop Holdings Inc.	36.14	34.75 to 36.25
Hilton Grand Vacations Inc.	40.58	40.52 to 41.54
Hilton Worldwide Holdings Inc.	125.41	122.02 to 126.76
HNI Corporation	41.31	38.54 to 41.65
Hoegh LNG Partners LP	15.98	15.75 to 16.21
Holly Energy Partners, L.P.	18.94	18.38 to 18.96
HollyFrontier Corporation	40.63	39.56 to 41.70
Honda Motor Company, Ltd.	29.48	29.32 to 29.79
Honeywell International Inc.	207.70	207.20 to 212.45
Horace Mann Educators Corporation	43.82	43.30 to 44.11
Hormel Foods Corporation	47.90	47.57 to 48.36
Host Hotels & Resorts, Inc.	16.44	15.89 to 16.54
Houlihan Lokey, Inc.	67.36	65.19 to 67.83
Hovnanian Enterprises Inc	85.64	80.47 to 86.65
HP Inc.	30.16	29.56 to 30.68
HSBC Holdings plc	31.42	31.10 to 31.59
Huami Corporation	17.09	16.74 to 17.49
Huaneng Power International, Inc.	13.60	13.48 to 13.70
Hubbell Inc	185.52	181.79 to 187.71
Hudson Pacific Properties, Inc.	27.56	26.16 to 27.75
Humana Inc.	401.07	397.53 to 407.39
Huntington Ingalls Industries, Inc.	191.10	187.41 to 194.10
Hyatt Hotels Corporation	87.46	86.31 to 88.32
IDACORP, Inc.	92.43	90.10 to 93.43
IDEX Corporation	198.74	197.44 to 201.55
IDT Corporation	20.26	18.43 to 20.38
Illinois Tool Works Inc.	213.40	209.70 to 216.37
Imax Corporation	23.39	22.67 to 24.60
Independence Holding Company	42.72	41.54 to 43.51
Independence Realty Trust, Inc.	14.50	14.26 to 14.67
Infosys Limited	17.98	17.98 to 18.41
ING Group, N.V.	12.46	12.20 to 12.55
Ingersoll-Rand plc (Ireland)	50.55	49.49 to 51.61
Ingevity Corporation	74.00	72.08 to 74.70
Ingredion Incorporated	91.90	90.88 to 92.70
Insperity, Inc.	92.47	90.37 to 93.79
Integer Holdings Corporation	93.21	92.51 to 94.43
Intercontinental Exchange Inc.	113.74	113.61 to 116.06
International Business Machines Corporation	124.81	122.88 to 126.85
International Paper Company	55.70	53.96 to 56.98
International Seaways, Inc.	19.53	18.50 to 19.60
Interpublic Group of Companies, Inc. (The)	28.54	28.11 to 28.81
Invesco Credit Opportunities Fund	11.19	11.10 to 11.19
Invesco High Income 2023 Target Term Fund	9.20	9.10 to 9.20
Invesco High Income 2024 Target Term Fund	9.55	9.50 to 9.55
Invesco Municipal Opportunity Trust	13.13	13.13 to 13.27
Invesco Plc	24.07	23.61 to 24.53
Invesco Trust for Investment Grade Municipals	13.38	13.34 to 13.44
Iron Mountain Incorporated	36.57	35.90 to 37.17
Israel Chemicals Shs	5.81	5.81 to 5.89
iStar Inc.	17.21	16.80 to 17.31
ITT Inc.	87.11	86.76 to 88.67
Ivy High Income Opportunities Fund	13.47	13.40 to 13.50
J P Morgan Chase & Co	152.91	150.75 to 155.46
J. Alexander's Holdings, Inc.	9.14	8.81 to 9.23
J.M. Smucker Company (The)	119.77	117.05 to 121.41
JBG SMITH Properties	32.95	32.33 to 33.47
Jefferies Financial Group Inc.	31.67	30.84 to 31.86
John Bean Technologies Corporation	144.59	144.39 to 148.58
John Hancock Financial Opportunities Fund	38.49	37.52 to 38.76
John Hancock Hedged Equity & Income Fund	11.99	11.82 to 12.08
John Hancock Pfd Income Fund II	19.00	18.93 to 19.11
John Hancock Preferred Income Fund III	17.05	17.00 to 17.10
John Hancock Tax Advantaged Dividend Income Fund	21.91	21.75 to 22.04
John Hancock Tax-Advantaged Global Shareholder Yield Fund	6.24	6.02 to 6.34
John Wiley & Sons, Inc.	56.07	53.08 to 56.28
Johnson Controls International plc	60.22	59.01 to 60.94
Jones Lang LaSalle Incorporated	177.29	174.73 to 180.27
Kadant Inc	177.21	174.58 to 177.70
Kayne Anderson MLP/Midstream Investment Company	7.08	7.05 to 7.22
KB Financial Group Inc	43.62	43.10 to 44.01
KB Home	43.47	42.60 to 44.20
Kellogg Company	59.38	58.95 to 59.97
Kemper Corporation	80.21	79.04 to 81.59
Kennametal Inc.	40.55	39.59 to 41.61
Kennedy-Wilson Holdings Inc.	20.24	19.61 to 20.39
Keurig Dr Pepper Inc.	32.47	31.56 to 32.67
KeyCorp	21.22	20.74 to 21.55
Kilroy Realty Corporation	68.36	64.97 to 68.83
Kimbell Royalty Partners	10.72	10.61 to 11.05
Kimberly-Clark Corporation	133.15	130.55 to 134.68
Kimco Realty Corporation	19.60	18.93 to 19.73
Kinder Morgan, Inc.	16.22	15.88 to 16.33
Kirby Corporation	65.21	64.57 to 66.68
Kite Realty Group Trust	21.35	19.86 to 21.46
KKR & Co. Inc.	47.08	46.43 to 47.39
KKR Income Opportunities Fund	15.59	15.49 to 15.64
KKR Real Estate Finance Trust Inc.	18.91	18.76 to 19.15
Knight Transportation, Inc.	45.32	45.29 to 45.97
Knoll, Inc.	18.32	17.50 to 18.40
KNOT Offshore Partners LP	17.74	17.63 to 17.99
Kohl's Corporation	56.90	56.00 to 58.20
Koppers Holdings Inc.	35.69	35.44 to 36.35
Korn Ferry	62.63	61.60 to 63.15
Kosmos Energy Ltd.	2.91	2.86 to 3.53
Kraton Corporation	43.05	39.00 to 45.68
Kroger Company (The)	34.74	34.51 to 35.25
Kronos Worldwide Inc	15.13	14.78 to 15.29
KT Corporation	11.40	11.40 to 11.57
L Brands, Inc.	55.24	54.78 to 56.54
L.S. Starrett Company (The)	6.37	6.36 to 6.58
Laboratory Corporation of America Holdings	240.57	236.80 to 245.74
Ladder Capital Corp	11.66	11.31 to 11.80
Lamb Weston Holdings, Inc.	84.30	84.08 to 86.41
Lannett Co Inc	6.35	6.12 to 6.35
Laredo Petroleum, Inc.	34.72	33.62 to 37.13
Las Vegas Sands Corp.	63.26	62.27 to 64.39
La-Z-Boy Incorporated	43.25	41.77 to 43.78
Lear Corporation	180.38	177.06 to 182.37
Lee Enterprises, Incorporated	2.37	2.30 to 2.71
Leggett & Platt, Incorporated	48.77	47.55 to 50.00
Lehman ABS Corporation	34.22	34.01 to 34.22
Lehman ABS Corporation	33.46	33.46 to 33.46
Lennox International, Inc.	292.22	280.75 to 296.11
Leo Holdings Corp.	9.96	9.83 to 9.97
Liberty Oilfield Services Inc.	13.95	13.26 to 14.19
Lincoln National Corporation	59.96	59.35 to 62.28
Lindsay Corporation	163.63	159.38 to 165.24
Lions Gate Entertainment Corporation	17.58	16.97 to 17.73
Lions Gate Entertainment Corporation	14.90	14.61 to 15.19
Live Nation Entertainment, Inc.	89.40	88.76 to 91.83
Lloyds Banking Group Plc	2.28	2.25 to 2.30
Lockheed Martin Corporation	341.45	338.44 to 346.06
Loews Corporation	50.20	49.95 to 51.16
Louisiana-Pacific Corporation	49.70	48.65 to 51.00
LTC Properties, Inc.	43.35	42.16 to 43.67
Luby's, Inc.	3.30	3.24 to 3.34
Luxfer Holdings PLC	20.65	20.11 to 21.13
Lydall, Inc.	38.55	37.36 to 39.92
LyondellBasell Industries NV	108.76	108.42 to 110.71
M&T Bank Corporation	159.17	157.16 to 161.75
M/I Homes, Inc.	54.06	52.58 to 55.02
Macerich Company (The)	13.58	13.18 to 13.68
Mack-Cali Realty Corporation	15.92	15.00 to 16.16
Macquarie First Trust Global	9.23	9.05 to 9.24
Macy's Inc	16.50	15.19 to 16.61
Madison Covered Call & Equity Strategy Fund	7.44	7.30 to 7.44
Magellan Midstream Partners L.P.	45.00	44.60 to 45.58
Magna International, Inc.	88.60	87.57 to 90.22
MagnaChip Semiconductor Corporation	21.04	20.74 to 22.39
Magnolia Oil & Gas Corporation	12.80	12.45 to 13.24
Main Street Capital Corporation	36.94	36.44 to 37.25
Manchester United Ltd.	20.00	19.40 to 20.00
Manitowoc Company, Inc. (The)	17.89	16.99 to 18.04
Manning & Napier, Inc.	7.51	7.32 to 7.76
ManpowerGroup	101.10	98.42 to 102.27
Manulife Financial Corp	21.45	21.12 to 21.72
Marathon Oil Corporation	12.38	12.14 to 13.17
Marathon Petroleum Corporation	57.16	56.62 to 58.77
Marcus Corporation (The)	22.20	21.20 to 22.73
MarineMax, Inc.	51.40	47.22 to 52.12
Markel Corporation	1130.45	1109.41 to 1146.44
Marriot Vacations Worldwide Corporation	184.42	178.16 to 188.56
Marsh & McLennan Companies, Inc.	117.35	117.17 to 119.12
Martin Marietta Materials, Inc.	334.10	328.25 to 340.64
Masonite International Corporation	112.67	111.11 to 115.03
MasTec, Inc.	93.91	93.21 to 95.96
Mastercard Incorporated	371.33	361.79 to 382.46
Matador Resources Company	25.17	24.28 to 27.43
Materion Corporation	75.32	72.27 to 75.56
Matson, Inc.	73.84	73.71 to 77.25
Maximus, Inc.	85.31	84.10 to 86.08
MBIA, Inc.	10.00	8.22 to 10.14
MDU Resources Group, Inc.	30.96	30.53 to 31.22
Mednax, Inc	27.67	26.03 to 28.07
Mercury General Corporation	64.13	60.51 to 64.41
Meredith Corporation	35.74	32.77 to 35.78
Meritage Corporation	88.15	87.20 to 90.35
Mesabi Trust	28.19	27.50 to 28.50
Methode Electronics, Inc.	44.27	42.38 to 44.39
MetLife, Inc.	60.37	60.10 to 62.05
Metropolitan Bank Holding Corp.	50.50	49.43 to 50.90
MFA Financial, Inc.	4.09	4.02 to 4.21
MFS Multimarket Income Trust	6.25	6.23 to 6.29
MFS Municipal Income Trust	6.74	6.72 to 6.80
MFS Special Value Trust	6.16	6.09 to 6.20
MGM Resorts International	37.85	36.78 to 38.64
Micro Focus Intl PLC	6.75	6.41 to 6.84
Miller Industries, Inc.	45.75	43.60 to 45.80
Miller/Howard High Income Equity Fund	9.34	8.99 to 9.46
Minerals Technologies Inc.	76.80	75.33 to 77.33
Mistras Group Inc	9.88	9.48 to 9.98
Mitsubishi UFJ Financial Group Inc	5.46	5.40 to 5.50
Modine Manufacturing Company	15.04	14.74 to 15.34
Moelis & Company	54.76	53.35 to 55.72
Mohawk Industries, Inc.	187.27	185.80 to 192.57
Molson Coors Brewing Company	47.67	46.37 to 48.14
Monmouth Real Estate Investment Corporation	18.08	17.72 to 18.23
Moody's Corporation	289.48	287.29 to 293.11
Moog Inc.	83.21	81.49 to 83.92
Moog Inc.	80.30	80.30 to 80.30
Morgan Stanley	81.10	80.79 to 82.96
Morgan Stanley India Investment Fund, Inc.	23.98	23.69 to 24.04
Mosaic Company (The)	30.70	30.01 to 31.22
Movado Group Inc.	25.11	24.01 to 25.59
MPLX LP	26.00	25.57 to 26.19
MRC Global Inc.	9.57	9.23 to 9.65
MSG Networks Inc.	20.60	18.52 to 20.90
Mueller Industries, Inc.	41.98	41.19 to 42.63
Mueller Water Products Inc	13.70	13.27 to 13.77
Murphy Oil Corporation	18.67	18.33 to 20.53
MV Oil Trust	4.23	4.21 to 4.35
Myers Industries, Inc.	22.96	22.24 to 23.26
Nabors Industries Ltd.	130.49	124.09 to 133.61
Nam Tai Property Inc.	11.75	10.36 to 11.80
National Bank Holdings Corporation	41.34	40.42 to 42.11
National Fuel Gas Company	49.70	48.33 to 49.91
National Health Investors, Inc.	73.47	71.00 to 74.08
National Oilwell Varco, Inc.	17.03	16.73 to 17.50
National Presto Industries, Inc.	107.09	101.73 to 107.09
National Steel Company	6.24	6.21 to 6.56
National Storage Affiliates Trust	38.82	37.79 to 39.28
Natural Gas Services Group, Inc.	10.32	10.13 to 10.36
Natural Grocers by Vitamin Cottage, Inc.	15.86	15.54 to 16.06
Navigator Holdings Ltd.	10.20	9.95 to 10.28
Navios Maritime Holdings Inc.	6.65	6.46 to 6.95
Navios Maritime Partners LP	18.35	17.95 to 18.80
Navistar International Corporation	44.20	44.10 to 44.35
NCR Corporation	36.91	35.77 to 38.20
Neenah, Inc.	58.18	57.78 to 59.06
Nelnet, Inc.	77.07	76.07 to 77.50
New Home Company Inc. (The)	5.40	5.27 to 5.50
New Ireland Fund, Inc. (The)	10.84	10.76 to 10.87
New Mountain Finance Corporation	12.85	12.49 to 12.88
New Residential Investment Corp.	10.63	10.46 to 10.83
New Senior Investment Group Inc.	6.41	6.20 to 6.42
New York Community Bancorp, Inc.	12.61	12.33 to 12.84
NewJersey Resources Corporation	41.05	39.84 to 41.25
NewMarket Corporation	395.36	388.82 to 398.78
Newpark Resources, Inc.	4.00	3.77 to 4.08
Nexa Resources S.A.	10.79	8.93 to 11.90
NexPoint Residential Trust, Inc.	43.60	41.93 to 44.20
NexPoint Strategic Opportunities Fund	11.54	11.54 to 11.86
NGL ENERGY PARTNERS LP	2.55	2.52 to 2.68
Nielsen N.V.	26.26	25.00 to 26.54
Nine Energy Service, Inc.	3.59	3.16 to 3.63
NL Industries, Inc.	6.78	6.42 to 6.93
Noble Midstream Partners LP	15.18	14.94 to 15.28
Nomura Holdings Inc ADR	6.20	6.18 to 6.26
Nordstrom, Inc.	37.34	35.14 to 37.88
Norfolk Souther Corporation	259.22	255.83 to 264.86
North American Construction Group Ltd.	12.13	11.90 to 12.41
Northrop Grumman Corporation	305.62	301.56 to 310.17
Northwest Natural Holding Company	53.74	51.42 to 53.88
NorthWestern Corporation	61.61	60.67 to 62.01
NOW Inc.	11.59	11.12 to 11.60
NRG Energy, Inc.	41.63	39.80 to 42.22
Nucor Corporation	66.37	62.92 to 66.63
Nustar Energy L.P.	19.85	19.57 to 20.10
NuStar Logistics, L.P.	23.60	23.37 to 23.61
Nuveen Credit Strategies Income Fund	6.45	6.43 to 6.46
Nuveen Diversified Dividend and Income Fund	9.13	9.11 to 9.17
Nuveen Dow 30SM Dynamic Overwrite Fund	15.58	15.40 to 15.64
Nuveen Emerging Markets Debt 2022 Target Term Fund	7.88	7.83 to 8.07
Nuveen Floating Rate Income Fund	9.51	9.44 to 9.58
Nuveen Floating Rate Income Opportuntiy Fund	9.32	9.30 to 9.37
Nuveen High Income 2023 Target Term Fund	9.96	9.90 to 9.96
Nuveen Insured New York Select Tax-Free Income Portfolio	13.95	13.87 to 14.03
Nuveen Michigan Quality Municipal Income Fund	15.10	14.98 to 15.10
Nuveen Missouri Quality Municipal Income Fund	14.64	14.64 to 14.65
Nuveen Mortgage Opportunity Term Fund	20.43	20.21 to 20.66
Nuveen Preferred and Income Term Fund	24.21	24.19 to 24.29
Nuveen Real Asset Income and Growth Fund	14.46	14.36 to 14.57
Nuveen S&P 500 Buy-Write Income Fund	12.97	12.90 to 13.08
Nuveen S&P 500 Dynamic Overwrite Fund	15.87	15.75 to 15.96
Nuveen Senior Income Fund	5.62	5.54 to 5.62
Nuveen Short Duration Credit Opportunities Fund	14.04	13.92 to 14.06
Nuveen Tax-Advantaged Dividend Growth Fund	14.63	14.54 to 14.68
Nuveen Tax-Advantaged Total Return Strategy Fund	10.31	10.31 to 10.41
nVent Electric plc	28.86	27.86 to 29.11
NVR, Inc.	4699.76	4622.47 to 4771.99
Oasis Midstream Partners LP	18.73	18.56 to 19.50
Oasis Petroleum Inc.	59.27	57.47 to 59.43
Occidental Petroleum Corporation	29.77	29.63 to 31.90
Oceaneering International, Inc.	15.31	13.82 to 15.40
OFG Bancorp	21.56	20.48 to 21.80
OGE Energy Corp	32.07	31.34 to 32.16
Oil States International, Inc.	9.43	8.69 to 9.49
Oil-Dri Corporation Of America	37.66	37.00 to 37.73
Old Republic International Corporation	21.30	20.60 to 21.49
Olin Corporation	31.33	31.24 to 32.14
Omnicom Group Inc.	77.27	75.09 to 77.79
ONE Gas, Inc.	75.02	73.04 to 75.34
One Liberty Properties, Inc.	23.55	22.66 to 23.73
OneMain Holdings, Inc.	53.34	52.15 to 53.87
ONEOK, Inc.	49.54	49.30 to 51.22
Ooma, Inc.	16.37	15.85 to 16.49
Oppenheimer Holdings, Inc.	41.22	39.76 to 41.71
Oracle Corporation	72.16	70.10 to 72.94
Orion Engineered Carbons S.A	20.09	19.68 to 20.35
Oshkosh Corporation	112.55	112.50 to 116.32
OUTFRONT Media Inc.	22.85	21.85 to 23.01
Overseas Shipholding Group, Inc.	2.50	2.45 to 2.64
Owens & Minor, Inc.	33.47	32.52 to 34.90
Owens-Illinois, Inc.	12.80	12.63 to 13.21
Oxford Industries, Inc.	85.76	80.95 to 86.04
Packaging Corporation of America	138.43	134.94 to 140.25
Par Pacific Holdings, Inc.	18.68	18.06 to 19.07
Paramount Group, Inc.	9.88	9.61 to 10.00
Park Electrochemical Corporation	14.52	14.30 to 14.87
Park Hotels & Resorts Inc.	21.76	20.82 to 21.99
Parker-Hannifin Corporation	298.81	297.65 to 302.33
PBF Energy Inc.	17.23	16.08 to 17.45
PBF Logistics LP	12.91	12.74 to 13.26
Pearson, Plc	11.04	11.04 to 11.58
Pebblebrook Hotel Trust	24.01	22.74 to 24.15
Pembina Pipeline Corp.	28.98	28.47 to 29.22
Penske Automotive Group, Inc.	80.06	77.77 to 81.90
Pentair plc.	59.90	57.96 to 60.48
Performance Food Group Company	55.93	55.50 to 56.95
Permian Basin Royalty Trust	4.51	4.42 to 4.57
PermRock Royalty Trust	5.16	5.07 to 5.19
PetroChina Company Limited	39.36	39.17 to 40.49
Pfizer, Inc.	34.35	34.33 to 34.87
Philip Morris International Inc	86.36	85.89 to 87.51
Phillips 66	88.47	87.25 to 90.10
Phillips 66 Partners LP	31.30	30.60 to 31.45
Piedmont Office Realty Trust, Inc.	18.32	17.73 to 18.45
PIMCO Commercial Mortgage Securities Trust, Inc.	11.28	11.22 to 11.30
PIMCO Dynamic Credit and Mortgage Income Fund	22.23	21.97 to 22.53
PIMCO Dynamic Income Fund	28.12	27.85 to 28.49
PIMCO Energy and Tactical Credit Opportunities Fund	10.48	10.38 to 10.63
Pimco High Income Fund	6.45	6.44 to 6.49
PIMCO Income Strategy Fund	11.80	11.75 to 11.86
PIMCO New York Municipal Income Fund III	9.34	9.34 to 9.35
PIMCO Strategic Income Fund, Inc.	7.36	7.32 to 7.41
Pinnacle West Capital Corporation	78.25	76.30 to 78.87
Pioneer High Income Trust	9.33	9.27 to 9.35
Pioneer Natural Resources Company	162.09	160.51 to 165.58
Pitney Bowes Inc.	9.19	8.67 to 9.55
Plains All American Pipeline, L.P.	9.67	9.49 to 9.99
Plains Group Holdings, L.P.	9.77	9.58 to 10.04
Planet Fitness, Inc.	85.73	83.63 to 88.16
PlayAGS, Inc.	7.81	7.54 to 7.99
PNC Financial Services Group, Inc. (The)	178.82	177.08 to 181.35
Polaris Industries Inc.	134.22	130.00 to 137.11
Portland General Electric Company	44.79	43.24 to 45.03
POSCO	70.25	69.40 to 70.58
Post Holdings, Inc.	104.81	104.00 to 106.98
PPG Industries, Inc.	146.10	142.41 to 148.44
PPL Capital Funding, Inc.	25.54	25.45 to 25.55
PPL Corporation	28.31	28.27 to 28.92
PQ Group Holdings Inc.	17.64	17.18 to 17.78
Precision Drilling Corporation	25.69	24.79 to 26.75
Preferred Apartment Communities, Inc.	10.08	9.19 to 10.13
Prestige Consumer Healthcare Inc.	45.77	43.75 to 45.93
Primerica, Inc.	147.17	146.96 to 150.19
ProAssurance Corporation	27.20	26.27 to 27.44
Progressive Corporation (The)	91.02	88.69 to 92.60
ProPetro Holding Corp.	13.76	13.08 to 13.99
Prospect Capital Corporation	25.26	25.23 to 25.26
Prosperity Bancshares, Inc.	78.00	77.62 to 78.98
Provident Financial Services, Inc	23.58	22.73 to 23.83
Prudential Financial, Inc.	26.86	26.72 to 26.86
Prudential Financial, Inc.	92.72	91.41 to 94.53
Prudential Public Limited Company	41.64	41.21 to 42.16
PS Business Parks, Inc.	149.78	147.41 to 152.31
Public Storage	238.65	234.53 to 240.82
Putnam Master Intermediate Income Trust	4.47	4.25 to 4.47
Putnam Premier Income Trust	4.82	4.82 to 4.85
PVH Corp.	106.75	105.30 to 110.89
Pzena Investment Management Inc	10.50	10.31 to 10.67
QEP Resources, Inc.	4.35	4.18 to 4.42
Quanex Building Products Corporation	25.36	25.11 to 25.87
Quanta Services, Inc.	83.34	82.85 to 84.90
Quest Diagnostics Incorporated	121.09	117.82 to 122.54
Quotient Technology Inc.	14.70	13.92 to 14.74
QVC, Inc.	25.43	25.27 to 25.43
Qwest Corporation	25.06	25.05 to 25.07
Qwest Corporation	26.43	26.17 to 26.43
Radian Group Inc.	21.76	21.48 to 22.31
Ralph Lauren Corporation	126.55	123.06 to 128.40
Range Resources Corporation	10.18	10.16 to 10.75
Ranger Energy Services, Inc.	6.17	6.00 to 6.17
Raymond James Financial, Inc.	117.60	117.41 to 119.72
Rayonier Advanced Materials Inc.	10.56	9.75 to 10.64
Ready Capital Corporation	14.04	13.69 to 14.24
Ready Capital Corporation	25.80	25.76 to 25.88
Ready Capital Corporation	25.22	25.22 to 25.23
Red Lion Hotels Corporation	3.47	3.47 to 3.49
Redwood Trust, Inc.	9.85	9.42 to 10.00
Regal Beloit Corporation	141.04	138.63 to 142.82
Regional Management Corp.	35.94	35.64 to 37.69
Regions Financial Corporation	21.32	20.93 to 21.85
Regis Corporation	12.71	11.75 to 13.04
Reinsurance Group of America, Incorporated	127.61	126.51 to 130.12
Reliance Steel & Aluminum Co.	146.66	140.52 to 147.33
RenaissanceRe Holdings Ltd.	165.89	164.25 to 168.75
Republic Services, Inc.	95.64	94.57 to 97.24
Resideo Technologies, Inc.	28.53	28.23 to 30.55
Resolute Forest Products Inc.	9.49	9.46 to 9.88
Restaurant Brands International Inc.	65.00	62.47 to 65.73
Retail Properties of America, Inc.	11.85	11.18 to 11.98
REV Group, Inc.	13.59	13.35 to 13.81
REX American Resources Corporation	113.50	110.10 to 116.56
Rexnord Corporation	48.34	47.95 to 48.88
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	14.96	14.74 to 15.00
RLI Corp.	112.33	109.58 to 113.95
RLJ Lodging Trust	15.97	15.58 to 16.17
Rockwell Automation, Inc.	257.87	253.61 to 259.90
Rogers Communication, Inc.	47.61	46.85 to 47.95
Royal Bank Of Canada	90.43	88.70 to 90.80
Royal Caribbean Cruises Ltd.	87.91	85.24 to 89.61
Royal Dutch Shell PLC	43.35	42.56 to 43.74
Royal Dutch Shell PLC	41.29	40.44 to 41.61
RPC, Inc.	7.16	6.73 to 7.43
RPM International Inc.	85.61	83.36 to 86.68
RPT Realty	12.22	11.48 to 12.24
Ryder System, Inc.	74.61	73.29 to 76.60
Ryerson Holding Corporation	15.59	14.45 to 15.63
Ryman Hospitality Properties, Inc.	80.72	79.07 to 81.98
S&P Global Inc.	342.72	333.47 to 346.66
Safeguard Scientifics, Inc.	7.61	7.60 to 7.98
Salient Midstream & MLP Fund	5.02	5.01 to 5.15
Sally Beauty Holdings, Inc.	20.35	18.35 to 20.43
Santander Consumer USA Holdings Inc.	26.62	26.18 to 26.99
Sasol Ltd.	14.58	14.43 to 14.80
Saul Centers, Inc.	42.26	39.04 to 42.53
Schlumberger N.V.	29.71	28.80 to 30.07
Schneider National, Inc.	25.80	25.11 to 26.12
Schweitzer-Mauduit International, Inc.	48.24	47.14 to 48.43
Scorpio Bulkers Inc.	20.03	18.87 to 20.09
Scorpio Tankers Inc.	15.80	15.36 to 16.19
SEACOR Marine Holdings Inc.	5.03	4.49 to 5.03
Sealed Air Corporation	45.61	44.36 to 46.36
SeaWorld Entertainment, Inc.	52.20	48.45 to 52.96
Select Energy Services, Inc.	7.33	7.01 to 7.58
Select Medical Holdings Corporation	33.69	33.43 to 34.00
Sensata Technologies Holding plc	58.84	58.79 to 60.31
Sensient Technologies Corporation	78.45	77.14 to 79.04
Seritage Growth Properties	23.16	21.12 to 23.26
Shaw Communications Inc.	18.78	18.63 to 18.93
Shell Midstream Partners, L.P.	12.76	12.63 to 12.95
Shinhan Financial Group Co Ltd	31.34	31.09 to 31.63
Ship Finance International Limited	7.91	7.68 to 7.97
Shutterstock, Inc.	83.85	83.17 to 89.70
Signet Jewelers Limited	56.29	52.51 to 56.64
SilverBow Resorces, Inc.	8.22	7.90 to 8.23
Simon Property Group, Inc.	111.70	111.17 to 114.97
Simpson Manufacturing Company, Inc.	104.38	100.84 to 105.58
SINOPEC Shangai Petrochemical Company, Ltd.	24.68	24.68 to 24.97
SITE Centers Corp.	13.49	13.07 to 13.59
Six Flags Entertainment Corporation New	50.04	48.43 to 50.99
Skechers U.S.A., Inc.	37.44	37.10 to 38.48
Skyline Champion Corporation	43.95	43.53 to 45.99
SL Green Realty Corp	75.77	72.59 to 76.76
SM Energy Company	16.46	16.05 to 18.55
Snap-On Incorporated	218.23	216.47 to 221.59
Solaris Oilfield Infrastructure, Inc.	13.28	12.59 to 13.32
Sonic Automotive, Inc.	50.01	48.08 to 50.35
Sonoco Products Company	63.35	62.21 to 64.13
Source Capital, Inc.	42.70	42.66 to 43.03
South Jersey Industries, Inc.	28.34	26.55 to 28.57
South Jersey Industries, Inc.	46.89	45.82 to 47.41
Southern Company (The)	25.67	25.58 to 25.72
Southwest Airlines Company	60.55	57.55 to 60.70
Southwest Gas Holdings, Inc.	71.08	68.38 to 71.35
Spectrum Brands Holdings, Inc.	82.20	81.11 to 84.13
Spire Inc.	72.77	69.54 to 72.98
Spirit Aerosystems Holdings, Inc.	46.61	46.33 to 49.11
SPX Corporation	57.64	56.31 to 58.52
SPX FLOW, Inc.	68.52	66.27 to 69.27
Stag Industrial, Inc.	32.76	32.15 to 33.19
Standard Motor Products, Inc.	44.43	43.56 to 44.64
Standex International Corporation	106.16	102.55 to 106.54
Stanley Black & Decker, Inc.	186.60	183.81 to 189.00
Stantec Inc	40.93	40.18 to 41.04
Star Group, L.P.	10.26	10.06 to 10.37
STARWOOD PROPERTY TRUST, INC.	23.52	22.99 to 23.95
State Street Corporation	80.50	79.49 to 81.82
Steelcase Inc.	15.95	14.97 to 15.97
Stellus Capital Investment Corporation	25.34	25.25 to 25.35
Stellus Capital Investment Corporation	12.19	11.50 to 12.24
Stepan Company	127.92	124.28 to 129.14
Sterling Bancorp	23.41	22.82 to 23.88
Stifel Financial Corporation	64.76	63.50 to 65.78
Stoneridge, Inc.	36.71	34.99 to 36.90
STRATS Trust	23.85	23.85 to 23.85
Studio City International Holdings Limited	14.36	14.10 to 14.42
Sumitomo Mitsui Financial Group Inc	7.28	7.25 to 7.34
Summit Hotel Properties, Inc.	10.47	10.19 to 10.57
Summit Materials, Inc.	29.63	29.26 to 30.46
Summit Midstream Partners, LP	22.28	21.65 to 22.80
Sun Life Financial Inc.	50.56	49.77 to 51.11
SunCoke Energy, Inc.	6.69	6.42 to 6.79
Suncor Energy Inc.	22.01	21.69 to 22.30
Sunstone Hotel Investors, Inc.	12.79	12.22 to 12.86
Superior Industries International, Inc.	6.21	6.04 to 6.60
Synchrony Financial	40.64	40.04 to 41.21
Synnex Corporation	94.24	92.92 to 95.70
Synovus Financial Corp.	46.94	45.93 to 47.67
Synthetic Fixed-Income Securities, Inc.	25.00	25.00 to 25.00
Synthetic Fixed-Income Securities, Inc.	24.01	24.01 to 24.01
Synthetic Fixed-Income Securities, Inc.	20.60	20.60 to 20.76
Sysco Corporation	81.70	81.63 to 83.19
Takeda Pharmaceutical Company Limited	18.10	17.87 to 18.32
Talos Energy, Inc.	13.59	12.51 to 13.72
Tanger Factory Outlet Centers, Inc.	17.12	15.93 to 17.20
Tapestry, Inc.	43.95	42.02 to 44.50
Targa Resources, Inc.	34.32	33.63 to 35.27
Taro Pharmaceutical Industries Ltd.	76.42	74.60 to 76.80
TCF Financial Corporation	48.80	47.88 to 49.46
Team, Inc.	12.39	11.68 to 12.89
TechnipFMC plc	9.08	8.81 to 9.27
Teck Resources Ltd	21.20	21.01 to 21.82
Teekay Corporation	3.36	3.28 to 3.59
Teekay LNG Partners L.P.	13.99	13.89 to 14.15
Teekay Tankers Ltd.	13.57	13.19 to 13.72
TEGNA Inc.	5.44	5.25 to 5.55
TEGNA Inc.	19.07	18.64 to 19.44
Teledyne Technologies Incorporated	390.13	383.62 to 394.38
Telefonica SA	4.65	4.63 to 4.68
Telephone and Data Systems, Inc.	25.08	24.95 to 25.08
Telephone and Data Systems, Inc.	25.32	25.23 to 25.32
Telephone and Data Systems, Inc.	25.30	25.24 to 25.35
Telephone and Data Systems, Inc.	25.58	25.50 to 25.58
Telephone and Data Systems, Inc.	21.41	20.01 to 21.79
TELUS Corporation	21.18	20.74 to 21.25
Tempur Sealy International, Inc.	37.10	36.25 to 37.64
Tenaris S.A.	23.02	22.78 to 23.32
Tenet Healthcare Corporation	55.50	53.54 to 56.10
Tennant Company	79.27	78.17 to 80.56
Tenneco Inc.	11.62	11.20 to 11.79
Tennessee Valley Authority	25.48	25.25 to 25.49
Tennessee Valley Authority	25.41	25.36 to 25.46
Terex Corporation	44.61	43.42 to 45.70
Ternium S.A.	34.11	33.01 to 34.63
Tetra Technologies, Inc.	2.60	2.56 to 2.83
Texas Pacific Land Trust	1258.00	1188.06 to 1272.30
Textainer Group Holdings Limited	25.59	24.72 to 25.99
Textron Inc.	52.12	51.73 to 53.29
The Charles Schwab Corporation	64.46	64.34 to 65.63
The Hanover Insurance Group, Inc.	126.40	123.03 to 127.35
The Travelers Companies, Inc.	155.75	152.47 to 157.25
Thermon Group Holdings, Inc.	21.82	21.32 to 22.05
Third Point Reinsurance Ltd.	10.21	9.96 to 10.58
Thomson Reuters Corp	85.68	85.61 to 86.61
Thor Industries, Inc.	130.06	125.28 to 133.99
Tidewater Inc.	15.53	14.35 to 15.64
Tilly's, Inc.	11.54	10.72 to 11.65
Timken Company (The)	82.42	79.77 to 83.30
TimkenSteel Corporation	10.17	9.60 to 10.74
Toll Brothers, Inc.	55.19	54.01 to 56.02
Tootsie Roll Industries, Inc.	32.94	32.16 to 33.67
Toronto Dominion Bank (The)	63.75	62.82 to 64.09
Tortoise Energy Independence Fund, Inc.	17.29	17.14 to 17.56
Tortoise Energy Infrastructure Corporation	24.75	24.60 to 25.30
Tortoise Midstream Energy Fund, Inc.	26.03	25.98 to 26.56
Tortoise Pipeline & Energy Fund, Inc.	20.36	20.25 to 20.84
Tortoise Power and Energy Infrastructure Fund, Inc	12.02	11.95 to 12.09
Total S.A.	48.57	47.96 to 48.93
TPG RE Finance Trust, Inc.	11.35	10.97 to 11.39
TPG Specialty Lending, Inc.	22.01	21.72 to 22.19
TransCanada Corporation	45.65	44.67 to 45.94
Transdigm Group Incorporated	606.30	596.58 to 611.83
Transocean Ltd.	4.00	3.94 to 4.36
Trecora Resources	7.75	7.65 to 7.93
Tredegar Corporation	17.79	17.15 to 17.89
Treehouse Foods, Inc.	53.78	52.21 to 54.78
Trinseo S.A.	68.95	67.74 to 70.38
TriplePoint Venture Growth BDC Corp.	14.57	14.17 to 14.72
Triple-S Management Corporation	27.88	26.96 to 28.04
Triton International Limited	57.17	55.90 to 57.90
Triumph Group, Inc.	17.66	17.48 to 18.24
TrueBlue, Inc.	22.47	21.49 to 22.54
Tutor Perini Corporation	17.90	17.01 to 18.05
Two Harbors Investments Corp	7.47	7.30 to 7.55
Tyson Foods, Inc.	73.69	72.77 to 74.38
U.S. Bancorp	54.05	52.53 to 54.39
U.S. Silica Holdings, Inc.	14.62	13.86 to 15.16
U.S. Xpress Enterprises, Inc.	10.43	10.22 to 10.75
UBS AG	15.68	15.67 to 15.84
UDR, Inc.	43.45	42.48 to 43.84
UGI Corporation	41.02	40.09 to 41.22
UMH Properties, Inc.	18.80	18.17 to 18.85
Under Armour, Inc.	19.11	18.75 to 19.54
Under Armour, Inc.	22.93	22.66 to 23.57
Unifi, Inc.	27.83	25.78 to 27.83
Unifirst Corporation	255.54	248.63 to 256.66
Union Pacific Corporation	210.89	210.17 to 215.68
United Parcel Service, Inc.	160.87	160.76 to 166.23
United Rentals, Inc.	302.60	300.48 to 308.14
United States Cellular Corporation	34.65	32.70 to 35.19
United States Cellular Corporation	25.68	25.61 to 25.68
United States Steel Corporation	20.62	18.38 to 21.00
UnitedHealth Group Incorporated	350.17	345.60 to 354.00
UNITIL Corporation	45.87	44.05 to 46.11
Universal Corporation	55.55	53.39 to 55.58
Universal Health Realty Income Trust	72.67	68.78 to 73.77
Universal Health Services, Inc.	134.58	132.39 to 135.49
UNIVERSAL INSURANCE HOLDINGS INC	16.39	15.63 to 16.39
Unum Group	29.44	29.04 to 30.34
Urban Edge Properties	18.01	17.08 to 18.18
Urstadt Biddle Properties Inc.	17.39	16.83 to 17.42
Urstadt Biddle Properties Inc.	14.79	13.91 to 14.79
US Foods Holding Corp.	38.35	37.81 to 38.82
USANA Health Sciences, Inc.	100.69	99.75 to 101.44
USD Partners LP	5.45	5.14 to 5.59
USLIFE Income Fund, Inc.	12.24	12.10 to 12.35
VAALCO Energy, Inc.	3.25	3.20 to 3.48
Vail Resorts, Inc.	315.76	309.73 to 323.36
Valero Energy Corporation	80.56	79.54 to 82.60
Valhi, Inc.	18.75	18.49 to 19.30
Valmont Industries, Inc.	243.04	232.98 to 243.79
Valvoline Inc.	26.42	25.54 to 26.63
Vector Group Ltd.	14.12	13.78 to 14.20
Vectrus, Inc.	59.78	58.88 to 60.32
Vedanta Limited	12.49	12.28 to 12.59
Ventas, Inc.	56.83	55.04 to 57.30
Veritiv Corporation	42.90	40.38 to 43.80
Verizon Communications Inc.	56.79	55.82 to 57.29
Vermilion Energy Inc.	7.14	7.10 to 7.77
Verso Corporation	14.08	13.19 to 14.14
Viad Corp	45.26	42.32 to 46.44
VICI Properties Inc.	28.54	28.51 to 29.59
Vipshop Holdings Limited	40.64	38.91 to 40.85
Virtus Global Dividend & Income Fund Inc.	9.13	9.10 to 9.24
Visa Inc.	220.27	215.81 to 226.13
VOC Energy Trust	3.15	2.98 to 3.18
Vornado Realty Trust	47.86	44.98 to 48.23
Voya Financial, Inc.	63.94	62.56 to 64.22
Voya Global Advantage and Premium Opportunity Fund	9.01	8.98 to 9.06
Voya Infrastructure, Industrials and Materials Fund	11.97	11.97 to 12.21
Voya Natural Resources Equity Income Fund	3.02	3.01 to 3.12
Voya Prime Rate Trust	4.65	4.61 to 4.66
Vulcan Materials Company	169.10	167.04 to 172.46
W&T Offshore, Inc.	4.27	4.07 to 4.70
W.R. Berkley Corporation	74.68	73.07 to 75.73
W.W. Grainger, Inc.	398.48	397.10 to 406.20
Wabash National Corporation	17.95	17.93 to 18.49
Walt Disney Company (The)	201.91	193.79 to 203.02
Washington Real Estate Investment Trust	24.20	23.24 to 24.32
Waste Connections, Inc.	102.21	101.32 to 103.21
Waste Management, Inc.	121.73	118.72 to 122.97
Wayfair Inc.	306.56	297.96 to 326.89
Webster Financial Corporation	60.66	59.48 to 62.05
WEC Energy Group, Inc.	86.33	84.44 to 86.90
Weingarten Realty Investors	27.02	26.20 to 27.28
Weis Markets, Inc.	58.55	57.92 to 59.21
Welbilt, Inc.	16.31	15.74 to 16.52
Wells Fargo & Company	38.67	37.77 to 38.88
Welltower Inc.	72.23	69.96 to 73.30
WESCO International, Inc.	88.72	86.63 to 89.71
Western Alliance Bancorporation	96.92	96.65 to 100.00
Western Alliance Bancorporation	25.86	25.74 to 25.99
Western Asset Global High Income Fund Inc	10.15	10.15 to 10.25
Western Asset Mortgage Capital Corporation	3.28	3.25 to 3.43
Western Midstream Partners, LP	19.47	19.30 to 20.39
Western Union Company (The)	25.11	24.15 to 25.47
Westlake Chemical Corporation	93.09	89.82 to 95.36
Westlake Chemical Partners LP	24.29	23.77 to 24.50
Westpac Banking Corporation	19.11	18.98 to 19.24
Westrock Company	53.18	51.27 to 54.00
Westwood Holdings Group Inc	17.75	17.43 to 18.30
Whirlpool Corporation	201.99	195.03 to 205.99
Whitestone REIT	10.07	9.55 to 10.09
Whiting Petroleum Corporation	33.67	32.95 to 34.91
WideOpenWest, Inc.	17.91	16.89 to 18.08
Williams Companies, Inc. (The)	24.12	23.75 to 24.69
Williams-Sonoma, Inc.	131.51	127.28 to 133.80
Winnebago Industries, Inc.	79.06	74.13 to 79.83
Wolverine World Wide, Inc.	36.44	35.62 to 37.40
Woori Bank	26.30	26.12 to 26.44
World Fuel Services Corporation	35.71	35.23 to 36.29
World Wrestling Entertainment, Inc.	56.75	54.36 to 56.91
Worthington Industries, Inc.	70.72	67.01 to 71.06
WPP plc	63.45	63.28 to 63.96
Wyndham Destinations, Inc.	51.75	51.11 to 52.78
Wyndham Hotels & Resorts, Inc.	67.49	65.10 to 68.10
XAI Octagon Floating Rate & Alternative Income Term Trust	8.68	8.60 to 8.74
Xenia Hotels & Resorts, Inc.	19.60	18.77 to 19.95
Xerox Corporation	26.70	26.02 to 26.93
Xylem Inc.	100.92	100.15 to 102.82
Yelp Inc.	39.65	38.62 to 40.94
Yum China Holdings, Inc.	60.97	60.23 to 61.50

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed