logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner SHOOTING STAR forming stock list

USA Scanner stocks forming SHOOTING STAR

400 stocks found forming SHOOTING STAR

Company Close Range
ACNB Corporation 28.03 27.92 to 28.25
Allegiance Bancshares, Inc. 39.26 39.15 to 39.81
Alphabet Inc. 2529.23 2525.04 to 2555.92
Alphabet Inc. 2442.54 2436.69 to 2461.91
Amalgamated Bank 15.21 15.12 to 15.31
Ambac Financial Group, Inc. 15.92 15.91 to 16.24
American Airlines Group, Inc. 22.20 22.08 to 22.33
American Public Education, Inc. 28.54 28.52 to 29.10
Analog Devices, Inc. 163.63 163.00 to 164.93
Apollo Investment Corporation 13.81 13.81 to 14.01
Bank of South Carolina Corp. 20.00 20.00 to 20.11
Bankwell Financial Group, Inc. 27.78 27.69 to 28.25
BCB Bancorp, Inc. (NJ) 13.23 13.20 to 13.47
BioLife Solutions, Inc. 44.00 43.90 to 44.97
Blueknight Energy Partners L.P., L.L.C. 8.05 8.05 to 8.11
Boston Omaha Corporation 32.00 31.90 to 32.62
Brighthouse Financial, Inc. 44.27 44.16 to 44.90
Calamos Global Total Return Fund 16.09 16.06 to 16.40
Capital Southwest Corporation 25.09 25.02 to 25.36
Cathay General Bancorp 40.06 39.97 to 40.40
China Jo-Jo Drugstores, Inc. 0.97 0.97 to 0.98
CHS Inc 28.28 28.24 to 28.47
CHS Inc 28.18 28.15 to 28.32
Cognex Corporation 79.90 79.49 to 80.65
Cohu, Inc. 34.63 34.52 to 34.92
Commerce Bancshares, Inc. 73.63 73.46 to 74.33
Credit Acceptance Corporation 440.07 438.75 to 444.65
Credit Suisse AG 5.26 5.25 to 5.29
Criteo S.A. 38.76 38.72 to 39.79
Daktronics, Inc. 6.57 6.54 to 6.66
Diamond Hill Investment Group, Inc. 169.00 169.00 to 170.44
Diodes Incorporated 76.37 76.29 to 77.32
Discovery, Inc. 27.81 27.73 to 28.30
Dorchester Minerals, L.P. 16.55 16.51 to 16.74
Elbit Systems Ltd. 133.58 133.21 to 135.08
Erie Indemnity Company 190.14 189.97 to 191.40
EZCORP, Inc. 6.73 6.71 to 6.82
FARO Technologies, Inc. 77.05 76.70 to 78.79
First Business Financial Services, Inc. 26.64 26.57 to 27.09
First Financial Northwest, Inc. 14.83 14.81 to 14.98
First Trust Cloud Computing ETF 105.16 104.88 to 105.76
First Trust Emerging Markets AlphaDEX Fund 28.06 28.04 to 28.22
First Trust Emerging Markets Local Currency Bond ETF 35.04 34.90 to 35.35
First Trust Global Tactical Commodity Strategy Fund 23.04 22.98 to 23.22
First Trust Multi-Asset Diversified Income Index Fund 17.00 16.98 to 17.10
First Trust Nasdaq Artificial Intelligence and Robotics ETF 54.24 54.15 to 54.54
First Trust Nasdaq Bank ETF 30.76 30.69 to 31.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 91.08 90.97 to 91.57
First Trust Nasdaq Semiconductor ETF 65.51 65.37 to 65.80
First Trust NASDAQ-100- Technology Index Fund 153.79 153.71 to 154.64
First Trust Small Cap Core AlphaDEX Fund 93.47 93.27 to 94.07
Flex Ltd. 17.17 17.15 to 17.35
Franklin Electric Co., Inc. 78.64 78.42 to 79.51
Fulton Financial Corporation 16.22 16.14 to 16.37
G. Willi-Food International, Ltd. 21.76 21.76 to 22.12
Gencor Industries Inc. 11.90 11.83 to 12.00
Gladstone Commercial Corporation 22.69 22.66 to 22.93
Global X Autonomous & Electric Vehicles ETF 27.86 27.80 to 28.03
Global X Internet of Things ETF 35.17 35.16 to 35.37
Global X SuperDividend REIT ETF 9.99 9.98 to 10.05
Greenlight Reinsurance, Ltd. 9.17 9.16 to 9.26
GreenSky, Inc. 5.81 5.81 to 5.97
Haymaker Acquisition Corp. 9.96 9.92 to 10.03
Helius Medical Technologies, Inc. 16.41 16.33 to 16.79
HMN Financial, Inc. 20.86 20.86 to 20.98
Independent Bank Corporation 21.61 21.56 to 21.86
Intuit Inc. 478.59 477.56 to 482.20
Invesco BLDRS Emerging Markets 50 ADR Index Fund 56.35 56.22 to 56.67
Invesco DWA Basic Materials Momentum ETF 87.29 87.25 to 88.06
Invesco DWA Energy Momentum ETF 30.97 30.90 to 31.64
Invesco DWA Technology Momentum ETF 147.22 146.67 to 148.01
Invesco KBW Bank ETF 63.43 63.10 to 63.77
Invesco KBW High Dividend Yield Financial ETF 20.67 20.65 to 20.78
Invesco KBW Regional Banking ETF 60.44 60.39 to 60.81
Invesco S&P SmallCap Energy ETF 8.16 8.15 to 8.37
iShares Asia 50 ETF 90.22 90.19 to 90.81
iShares ESG MSCI EM ETF 44.63 44.62 to 44.90
iShares MSCI All Country Asia ex Japan Index Fund 93.26 93.20 to 93.78
iShares MSCI China ETF 80.72 80.53 to 81.25
iShares PHLX SOX Semiconductor Sector Index Fund 433.64 432.78 to 436.08
iShares S&P Small-Cap 600 Growth ETF 131.18 130.90 to 131.87
J & J Snack Foods Corp. 173.96 173.30 to 175.40
Janus Henderson Small Cap Growth Alpha ETF 67.81 67.66 to 68.12
Kezar Life Sciences, Inc. 5.31 5.28 to 5.48
Lam Research Corporation 624.22 623.34 to 633.20
Liberty Global plc 27.49 27.41 to 27.93
Logitech International S.A. 125.20 124.99 to 126.16
Loncar China BioPharma ETF 45.96 45.88 to 46.21
Luther Burbank Corporation 11.95 11.92 to 12.08
MarketAxess Holdings, Inc. 457.82 456.22 to 460.81
Marriott International 141.10 140.28 to 141.70
Melco Resorts & Entertainment Limited 17.09 17.01 to 17.36
MMA Capital Holdings, Inc. 27.03 27.03 to 27.20
Monro, Inc. 62.60 62.49 to 63.60
Monroe Capital Corporation 11.05 11.04 to 11.13
Navient Corporation 18.99 18.92 to 19.19
NetApp, Inc. 80.60 80.37 to 81.63
NetEase, Inc. 106.53 106.26 to 108.91
Newtek Business Services Corp. 35.01 34.87 to 35.33
NMI Holdings Inc 22.90 22.82 to 23.23
Northfield Bancorp, Inc. 16.30 16.28 to 16.63
Nova Measuring Instruments Ltd. 100.00 99.62 to 101.11
Oak Valley Bancorp (CA) 18.04 18.00 to 18.34
Oaktree Specialty Lending Corporation 6.73 6.70 to 6.76
Old Second Bancorp, Inc. 12.77 12.70 to 12.93
ON Semiconductor Corporation 36.90 36.70 to 37.33
Outlook Therapeutics, Inc. 0.31 0.31 to 0.32
P & F Industries, Inc. 6.61 6.60 to 6.64
Papa John's International, Inc. 104.89 104.51 to 105.95
PC Connection, Inc. 46.08 45.98 to 46.77
PDF Solutions, Inc. 17.47 17.40 to 17.74
PennantPark Investment Corporation 6.80 6.80 to 6.86
Progress Software Corporation 45.53 45.43 to 46.09
QAD Inc. 71.97 71.85 to 72.50
Qiagen N.V. 47.31 47.19 to 47.58
Republic Bancorp, Inc. 46.47 46.25 to 46.85
Saia, Inc. 209.52 208.63 to 212.33
Select Bancorp, Inc. 16.85 16.81 to 17.07
SLM Corporation 19.64 19.55 to 19.81
Solar Capital Ltd. 19.01 18.95 to 19.25
Soligenix, Inc. 0.19 0.19 to 0.23
StoneCo Ltd. 69.10 68.85 to 70.11
Synopsys, Inc. 268.86 267.51 to 270.58
T. Rowe Price Group, Inc. 196.54 195.61 to 197.65
Texas Capital Bancshares, Inc. 25.02 25.00 to 25.48
Texas Instruments Incorporated 186.10 185.99 to 187.48
The Bank of Princeton 28.23 28.17 to 28.62
Tower Semiconductor Ltd. 27.35 27.23 to 27.54
Trimble Inc. 79.24 79.04 to 79.85
TriState Capital Holdings, Inc. 21.16 21.05 to 21.38
Trustmark Corporation 31.43 31.35 to 31.76
Turtle Beach Corporation 31.65 31.56 to 32.74
Twenty-First Century Fox, Inc. 35.70 35.59 to 36.04
Twenty-First Century Fox, Inc. 37.60 37.45 to 37.97
Unico American Corporation 4.34 4.34 to 4.50
United Continental Holdings, Inc. 55.12 54.90 to 55.49
Valley National Bancorp 28.71 28.65 to 29.48
Vanguard Russell 2000 ETF 92.47 92.19 to 92.96
Vanguard Russell 2000 Value ETF 146.78 146.78 to 147.81
Veeco Instruments Inc. 23.54 23.49 to 23.79
Veritex Holdings, Inc. 36.49 36.34 to 37.08
West Bancorporation 27.00 26.90 to 27.23
WhiteHorse Finance, Inc. 15.19 15.15 to 15.29
WisdomTree China ex-State-Owned Enterprises Fund 65.65 65.50 to 66.02
Aberdeen Global Dynamic Dividend Fund 11.89 11.89 to 12.10
Aberdeen Global Premier Properties Fund 6.29 6.26 to 6.34
Advent Claymore Convertible Securities and Income Fund 19.42 19.39 to 19.58
Affiliated Managers Group, Inc. 152.56 151.98 to 153.78
American Assets Trust, Inc. 37.54 37.43 to 37.75
American Realty Investors, Inc. 10.68 10.68 to 10.80
Apollo Global Management, LLC 58.29 58.18 to 58.61
Argo Group International Holdings, Ltd. 52.92 52.81 to 53.57
ARMOUR Residential REIT, Inc. 11.44 11.44 to 11.57
Arrow Electronics, Inc. 111.65 111.25 to 112.63
ASE Technology Holding Co., Ltd. 8.31 8.30 to 8.40
Assurant, Inc. 154.99 154.37 to 155.99
AXA Equitable Holdings, Inc. 30.15 30.10 to 30.42
Bain Capital Specialty Finance, Inc. 15.86 15.78 to 15.94
BalckRock Taxable Municipal Bond Trust 25.63 25.56 to 25.80
Banco Santander Chile 20.93 20.88 to 21.27
BanColombia S.A. 28.77 28.69 to 29.24
Bank of America Corporation 40.20 40.07 to 40.42
Bank of N.T. Butterfield & Son Limited (The) 36.32 36.22 to 36.69
Barings Participation Investors 13.45 13.42 to 13.57
Becton, Dickinson and Company 240.22 238.85 to 241.48
Benchmark Electronics, Inc. 28.51 28.49 to 28.86
Blackrock Capital and Income Strategies Fund Inc 20.39 20.34 to 20.52
Blackrock MuniHoldings California Quality Fund, Inc. 15.75 15.74 to 15.84
Box, Inc. 25.21 25.07 to 25.53
Braemar Hotels & Resorts Inc. 6.09 6.09 to 6.20
Brown & Brown, Inc. 52.92 52.78 to 53.18
Canadian Imperial Bank of Commerce 118.86 118.78 to 119.68
Capital Senior Living Corporation 44.50 44.25 to 45.08
Capital Trust, Inc. 32.32 32.31 to 32.63
Carnival Corporation 28.15 28.02 to 28.49
Carnival Corporation 24.32 24.23 to 24.55
CBRE Clarion Global Real Estate Income Fund 8.83 8.79 to 8.89
Cincinnati Bell Inc 15.40 15.34 to 15.47
Citizens Financial Group, Inc. 45.92 45.67 to 46.36
Civeo Corporation 17.30 17.20 to 17.38
CNO Financial Group, Inc. 23.36 23.25 to 23.52
Colfax Corporation 45.32 45.29 to 46.10
Community Healthcare Trust Incorporated 48.01 47.90 to 48.68
Compania Cervecerias Unidas, S.A. 18.89 18.79 to 19.14
CoreSite Realty Corporation 131.72 131.20 to 132.64
Cushing MLP & Infrastructure Total Return Fund 29.91 29.87 to 30.31
Cushing Renaissance Fund (The) 48.61 48.58 to 49.30
Domtar Corporation 54.25 54.11 to 54.67
Duke Energy Corporation 26.48 26.43 to 26.61
Dynex Capital, Inc. 19.27 19.23 to 19.43
Eaton Vance Risk-Managed Diversified Equity Income Fund 11.39 11.35 to 11.48
Ecopetrol S.A. 13.34 13.30 to 13.54
Elanco Animal Health Incorporated 35.09 35.08 to 35.47
Envestnet, Inc 76.33 76.31 to 77.17
EOG Resources, Inc. 85.70 85.61 to 87.77
ESCO Technologies Inc. 90.64 90.50 to 92.05
Euronav NV 9.19 9.14 to 9.25
Evertec, Inc. 43.64 43.51 to 43.90
Evoqua Water Technologies Corp. 32.74 32.67 to 33.43
FB Financial Corporation 38.30 38.19 to 39.15
Federal Signal Corporation 39.85 39.74 to 40.37
First Industrial Realty Trust, Inc. 52.68 52.56 to 53.06
First Trust Senior Floating Rate Income Fund II 12.52 12.50 to 12.73
Fluor Corporation 17.73 17.70 to 18.23
Glatfelter 14.20 14.16 to 14.44
Global Net Lease, Inc. 18.27 18.22 to 18.44
Global Partners LP 26.52 26.47 to 26.78
GoDaddy Inc. 85.48 85.20 to 85.99
GS Acquisition Holdings Corp. 10.07 10.05 to 10.16
Guggenheim Enhanced Equity Income Fund 8.41 8.38 to 8.47
Guidewire Software, Inc. 112.03 111.72 to 112.72
Hersha Hospitality Trust 11.49 11.47 to 11.71
Hilton Worldwide Holdings Inc. 125.68 125.40 to 126.41
Home Depot, Inc. (The) 311.67 310.63 to 313.66
Host Hotels & Resorts, Inc. 17.61 17.57 to 17.88
Hyatt Hotels Corporation 81.88 81.57 to 82.52
Innovative Industrial Properties, Inc. 189.98 189.61 to 191.86
Interpublic Group of Companies, Inc. (The) 32.04 31.91 to 32.29
Invesco Plc 26.68 26.62 to 26.91
Invesco Value Municipal Income Trust 16.32 16.28 to 16.47
John Hancock Tax Advantaged Dividend Income Fund 24.86 24.85 to 25.05
Kansas City Southern 283.30 283.00 to 284.96
Kayne Anderson Midstream Energy Fund, Inc 7.26 7.24 to 7.31
Kemper Corporation 71.60 71.51 to 72.54
Knoll, Inc. 25.91 25.85 to 26.04
Ladder Capital Corp 11.91 11.88 to 12.06
Lear Corporation 177.00 176.64 to 179.29
Lehman ABS Corporation 30.07 30.00 to 30.24
Liberty All-Star Equity Fund 8.78 8.76 to 8.84
Louisiana-Pacific Corporation 58.18 58.01 to 58.84
Lowe's Companies, Inc. 191.14 190.85 to 192.17
Marcus Corporation (The) 21.62 21.52 to 22.17
McDonald's Corporation 233.24 232.70 to 234.45
Metropolitan Bank Holding Corp. 63.12 63.04 to 64.00
MFA Financial, Inc. 4.76 4.74 to 4.82
MFS Charter Income Trust 8.59 8.58 to 8.64
MFS Government Markets Income Trust 4.34 4.34 to 4.40
Navigator Holdings Ltd. 11.11 11.11 to 11.29
Nuveen Municipal High Income Opportunity Fund 15.11 15.11 to 15.20
Omnicom Group Inc. 79.05 78.80 to 79.53
Orion Group Holdings, Inc. 5.60 5.59 to 5.69
PennyMac Financial Services, Inc. 63.62 63.34 to 64.46
Philip Morris International Inc 100.05 99.94 to 100.68
Physicians Realty Trust 18.98 18.94 to 19.19
PIMCO Commercial Mortgage Securities Trust, Inc. 11.89 11.89 to 11.96
Pimco Corporate & Income Opportunity Fund 19.80 19.73 to 19.93
Primerica, Inc. 148.86 148.64 to 150.41
Progressive Corporation (The) 94.92 94.60 to 95.59
Realty Income Corporation 67.42 67.22 to 67.92
Regions Financial Corporation 20.02 19.92 to 20.20
RenaissanceRe Holdings Ltd. 145.36 144.92 to 146.16
RiverNorth Opportunistic Municipal Income Fund, Inc. 23.20 23.15 to 23.35
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 15.55 15.49 to 15.65
RLJ Lodging Trust 15.57 15.52 to 15.83
Rockwell Automation, Inc. 285.80 285.20 to 289.52
Royce Micro-Cap Trust, Inc. 12.23 12.21 to 12.31
Santander Consumer USA Holdings Inc. 36.60 36.43 to 36.97
Saratoga Investment Corp 26.41 26.40 to 26.57
Ship Finance International Limited 8.05 8.02 to 8.17
SITE Centers Corp. 14.82 14.74 to 15.03
SK Telecom Co., Ltd. 31.72 31.72 to 31.93
SPX FLOW, Inc. 63.04 62.96 to 64.13
State Street Corporation 80.98 80.84 to 81.70
Stellus Capital Investment Corporation 13.04 13.04 to 13.23
Stryker Corporation 262.64 261.50 to 264.37
Summit Hotel Properties, Inc. 9.68 9.66 to 9.83
Sysco Corporation 77.27 76.90 to 77.86
Taiwan Semiconductor Manufacturing Company Ltd. 116.05 115.81 to 117.42
Teekay LNG Partners L.P. 15.38 15.37 to 15.60
Tejon Ranch Co 15.42 15.42 to 15.74
Templeton Global Income Fund, Inc. 5.55 5.54 to 5.58
Tencent Music Entertainment Group 15.23 15.19 to 15.54
Tennant Company 79.50 79.29 to 80.53
Terreno Realty Corporation 65.72 65.66 to 66.50
The Charles Schwab Corporation 72.89 72.47 to 73.26
The Hanover Insurance Group, Inc. 134.03 133.83 to 135.08
Tortoise Midstream Energy Fund, Inc. 30.33 30.23 to 30.63
Trinity Industries, Inc. 26.80 26.71 to 27.46
U.S. Silica Holdings, Inc. 12.46 12.41 to 12.98
Universal Corporation 54.55 54.30 to 55.03
Urban Edge Properties 19.50 19.44 to 19.60
VALE S.A. 22.80 22.71 to 23.12
Vedanta Limited 13.74 13.72 to 13.94
Veeva Systems Inc. 311.12 310.62 to 313.67
VEREIT Inc. 46.76 46.59 to 47.09
Veritiv Corporation 60.38 60.27 to 62.10
Vishay Intertechnology, Inc. 21.34 21.32 to 21.55
Voya Global Equity Dividend and Premium Opportunity Fund 6.01 6.01 to 6.07
Western Alliance Bancorporation 95.39 94.88 to 96.57
Western Asset High Income Opportunity Fund, Inc. 5.19 5.19 to 5.23
Western Asset Municipal High Income Fund, Inc. 8.21 8.18 to 8.28
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 12.79 12.79 to 12.88
Westinghouse Air Brake Technologies Corporation 81.14 80.98 to 82.38
WEX Inc. 197.97 197.57 to 200.93
Xerox Corporation 23.43 23.33 to 23.73
 Learn then Earn
Back to top | Use Dark Theme