| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.95 | 0.95 to 0.98 |
|
Aethlon Medical, Inc.
| 0.39 | 0.39 to 0.41 |
|
Alliance Resource Partners, L.P.
| 25.27 | 25.16 to 25.42 |
|
Altair Engineering Inc.
| 94.82 | 94.74 to 96.48 |
|
AudioCodes Ltd.
| 9.55 | 9.53 to 9.66 |
|
Bank of the James Financial Group, Inc.
| 12.79 | 12.75 to 13.00 |
|
Bionano Genomics, Inc.
| 0.37 | 0.37 to 0.38 |
|
BRP Inc.
| 58.41 | 58.29 to 58.91 |
|
Calamos Global Total Return Fund
| 12.26 | 12.24 to 12.45 |
|
Cara Therapeutics, Inc.
| 0.25 | 0.25 to 0.26 |
|
Comcast Corporation
| 41.26 | 41.08 to 41.48 |
|
Concrete Pumping Holdings, Inc.
| 5.68 | 5.65 to 5.85 |
|
Copart, Inc.
| 55.92 | 55.73 to 56.59 |
|
CPI Card Group Inc.
| 23.89 | 23.86 to 24.25 |
|
Dropbox, Inc.
| 25.90 | 25.78 to 26.04 |
|
eBay Inc.
| 66.33 | 66.22 to 66.96 |
|
Electro-Sensors, Inc.
| 3.85 | 3.85 to 3.88 |
|
Ericsson
| 7.51 | 7.47 to 7.56 |
|
F5 Networks, Inc.
| 222.62 | 222.13 to 224.47 |
|
First Trust Nasdaq Oil & Gas ETF
| 30.84 | 30.73 to 31.00 |
|
Garmin Ltd.
| 165.89 | 165.53 to 166.80 |
|
Greenpro Capital Corp.
| 0.92 | 0.92 to 0.94 |
|
Haynes International, Inc.
| 59.85 | 59.74 to 60.39 |
|
ICF International, Inc.
| 168.36 | 168.08 to 170.80 |
|
iShares 20+ Year Treasury Bond ETF
| 93.70 | 93.42 to 94.07 |
|
iShares Commodities Select Strategy ETF
| 27.21 | 27.14 to 27.35 |
|
iShares MSCI Global Gold Miners ETF
| 33.33 | 33.25 to 33.65 |
|
LEAP THERAPEUTICS, INC.
| 2.31 | 2.31 to 2.35 |
|
Lifeway Foods, Inc.
| 26.63 | 26.52 to 26.81 |
|
Manitex International, Inc.
| 5.67 | 5.67 to 5.70 |
|
MarketAxess Holdings, Inc.
| 278.10 | 276.98 to 280.78 |
|
Merit Medical Systems, Inc.
| 94.35 | 93.89 to 95.18 |
|
Minerva Neurosciences, Inc
| 2.61 | 2.60 to 2.69 |
|
NuCana plc
| 2.14 | 2.14 to 2.22 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 25.24 | 25.22 to 25.38 |
|
Office Depot, Inc.
| 30.05 | 29.96 to 30.42 |
|
Polar Power, Inc.
| 0.50 | 0.50 to 0.54 |
|
Potbelly Corporation
| 8.18 | 8.14 to 8.26 |
|
PriceSmart, Inc.
| 91.16 | 91.05 to 92.19 |
|
Progress Software Corporation
| 65.35 | 65.21 to 65.83 |
|
Regency Centers Corporation
| 70.30 | 70.00 to 70.63 |
|
S&W Seed Company
| 0.21 | 0.21 to 0.23 |
|
ScanSource, Inc.
| 48.07 | 47.91 to 48.43 |
|
SemiLEDS Corporation
| 1.26 | 1.26 to 1.30 |
|
SPAR Group, Inc.
| 2.42 | 2.41 to 2.44 |
|
Strategic Education, Inc.
| 87.48 | 87.24 to 88.82 |
|
Surmodics, Inc.
| 38.57 | 38.51 to 38.76 |
|
Synlogic, Inc.
| 1.40 | 1.40 to 1.47 |
|
The Goodyear Tire & Rubber Company
| 8.58 | 8.57 to 8.90 |
|
Twenty-First Century Fox, Inc.
| 41.39 | 41.35 to 41.80 |
|
Xcel Energy Inc.
| 62.31 | 62.12 to 62.66 |
|
Abbott Laboratories
| 116.12 | 115.95 to 117.28 |
|
Acco Brands Corporation
| 5.25 | 5.23 to 5.32 |
|
Alliance National Municipal Income Fund Inc
| 11.60 | 11.60 to 11.73 |
|
Americold Realty Trust
| 26.85 | 26.73 to 27.06 |
|
Aon plc
| 355.15 | 353.21 to 356.91 |
|
Axis Capital Holdings Limited
| 80.60 | 80.21 to 81.26 |
|
Barings BDC, Inc.
| 9.76 | 9.71 to 9.81 |
|
Best Buy Co., Inc.
| 97.44 | 97.05 to 98.79 |
|
Biglari Holdings Inc.
| 172.05 | 171.50 to 173.60 |
|
BP p.l.c.
| 32.11 | 32.04 to 32.33 |
|
Brandywine Realty Trust
| 5.68 | 5.65 to 5.74 |
|
Carnival Corporation
| 20.43 | 20.36 to 20.81 |
|
CBRE Clarion Global Real Estate Income Fund
| 6.04 | 6.03 to 6.10 |
|
Chubb Limited
| 286.83 | 285.29 to 288.48 |
|
Ciena Corporation
| 68.47 | 68.33 to 69.91 |
|
Cohen & Steers Infrastructure Fund, Inc
| 25.23 | 25.22 to 25.38 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 23.30 | 23.26 to 23.47 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 12.88 | 12.84 to 12.94 |
|
Compania Cervecerias Unidas, S.A.
| 11.23 | 11.21 to 11.40 |
|
ConocoPhillips
| 110.49 | 110.27 to 111.70 |
|
CoreSite Realty Corporation
| 222.56 | 222.27 to 224.71 |
|
Corporacion America Airports SA
| 18.88 | 18.81 to 19.31 |
|
Darden Restaurants, Inc.
| 156.72 | 156.46 to 157.99 |
|
Eastman Chemical Company
| 110.57 | 110.42 to 111.25 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 14.80 | 14.79 to 14.89 |
|
Essential Properties Realty Trust, Inc.
| 32.51 | 32.40 to 32.74 |
|
Eventbrite, Inc.
| 2.67 | 2.67 to 2.77 |
|
Fidelity National Information Services, Inc.
| 86.75 | 86.57 to 87.90 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 16.40 | 16.37 to 16.50 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 98.58 | 98.26 to 99.06 |
|
Four Corners Property Trust, Inc.
| 28.65 | 28.59 to 28.93 |
|
Franco-Nevada Corporation
| 123.57 | 123.24 to 124.75 |
|
Getty Realty Corporation
| 30.97 | 30.81 to 31.14 |
|
Graham Holdings Company
| 795.70 | 792.56 to 804.68 |
|
H&R Block, Inc.
| 60.90 | 60.85 to 61.53 |
|
Hartford Financial Services Group, Inc. (The)
| 117.36 | 116.69 to 118.01 |
|
HDFC Bank Limited
| 60.54 | 60.49 to 60.95 |
|
Hecla Mining Company
| 6.63 | 6.62 to 6.80 |
|
HP Inc.
| 37.01 | 36.86 to 37.48 |
|
Israel Chemicals Shs
| 4.05 | 4.03 to 4.09 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 23.13 | 23.07 to 23.30 |
|
KB Home
| 79.72 | 79.57 to 80.48 |
|
Korea Fund, Inc. (The)
| 22.65 | 22.60 to 22.74 |
|
Kosmos Energy Ltd.
| 4.44 | 4.42 to 4.50 |
|
Kroger Company (The)
| 55.36 | 55.16 to 55.64 |
|
Leggett & Platt, Incorporated
| 12.76 | 12.71 to 12.87 |
|
Lions Gate Entertainment Corporation
| 6.75 | 6.73 to 6.81 |
|
LTC Properties, Inc.
| 35.58 | 35.44 to 35.75 |
|
Marathon Petroleum Corporation
| 164.26 | 163.40 to 166.85 |
|
MEDIFAST INC
| 18.02 | 17.97 to 18.70 |
|
Mettler-Toledo International, Inc.
| 1450.95 | 1446.90 to 1463.39 |
|
Molson Coors Brewing Company
| 54.45 | 54.31 to 54.89 |
|
MSA Safety Incorporporated
| 172.50 | 171.70 to 173.56 |
|
NewMarket Corporation
| 525.23 | 524.35 to 528.80 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 13.38 | 13.33 to 13.45 |
|
Nuveen Massachusetts Municipal Income Fund
| 11.64 | 11.64 to 11.74 |
|
Nuveen Municipal High Income Opportunity Fund
| 11.56 | 11.54 to 11.63 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.52 | 8.47 to 8.57 |
|
Nuveen Real Estate Fund
| 8.90 | 8.88 to 8.97 |
|
Nuveen Taxable Municipal Income Fund
| 16.30 | 16.26 to 16.40 |
|
NVR, Inc.
| 9534.19 | 9498.19 to 9607.07 |
|
Old Republic International Corporation
| 35.42 | 35.31 to 35.66 |
|
Pimco Municipal Income Fund II
| 9.15 | 9.13 to 9.23 |
|
Pioneer Municipal High Income Advantage Trust
| 8.78 | 8.76 to 8.83 |
|
Post Holdings, Inc.
| 113.69 | 113.60 to 114.61 |
|
PulteGroup, Inc.
| 139.20 | 138.62 to 140.15 |
|
Radian Group Inc.
| 34.58 | 34.57 to 35.02 |
|
Reinsurance Group of America, Incorporated
| 216.49 | 215.79 to 218.76 |
|
RELX PLC
| 46.83 | 46.76 to 47.10 |
|
Signet Jewelers Limited
| 96.16 | 96.10 to 97.39 |
|
Southwestern Energy Company
| 7.11 | 7.09 to 7.26 |
|
Stone Harbor Emerging Markets Income Fund
| 5.25 | 5.24 to 5.29 |
|
Sun Life Financial Inc.
| 57.22 | 57.10 to 57.77 |
|
Tekla World Healthcare Fund
| 12.94 | 12.90 to 13.03 |
|
Teleflex Incorporated
| 236.03 | 235.52 to 239.28 |
|
Telefonica SA
| 4.77 | 4.76 to 4.80 |
|
Templeton Emerging Markets Income Fund, Inc.
| 5.82 | 5.80 to 5.86 |
|
Ternium S.A.
| 36.10 | 35.93 to 36.50 |
|
The Cooper Companies, Inc.
| 106.74 | 106.15 to 107.22 |
|
Thermo Fisher Scientific Inc
| 596.92 | 594.31 to 602.41 |
|
Toll Brothers, Inc.
| 149.86 | 149.47 to 150.70 |
|
USANA Health Sciences, Inc.
| 35.79 | 35.72 to 36.18 |
|
Vector Group Ltd.
| 14.99 | 14.99 to 15.09 |
|
Veeva Systems Inc.
| 211.32 | 210.28 to 212.87 |
|
W.R. Berkley Corporation
| 58.57 | 58.27 to 58.95 |
|
Western Asset High Income Opportunity Fund, Inc.
| 4.01 | 4.00 to 4.03 |
|
Zimmer Biomet Holdings, Inc.
| 103.50 | 103.26 to 105.03 |
|
Zoetis Inc.
| 190.08 | 189.70 to 192.82 |
|
Zuora, Inc.
| 8.95 | 8.92 to 9.06 |
