| Company | Close | Range |
|
AstroNova, Inc.
| 8.92 | 8.92 to 9.28 |
|
CHS Inc
| 24.64 | 24.63 to 24.95 |
|
Citizens & Northern Corp
| 19.96 | 19.91 to 20.25 |
|
CollPlant Holdings, Ltd.
| 2.57 | 2.57 to 2.63 |
|
Credit Suisse AG
| 61.34 | 61.34 to 61.77 |
|
Eagle Bancorp Montana, Inc.
| 16.77 | 16.70 to 16.84 |
|
Electro-Sensors, Inc.
| 4.42 | 4.41 to 4.52 |
|
FibroGen, Inc
| 0.30 | 0.30 to 0.33 |
|
First Trust Global Tactical Commodity Strategy Fund
| 25.61 | 25.52 to 25.73 |
|
First Trust Switzerland AlphaDEX Fund
| 67.73 | 67.47 to 68.52 |
|
Hurco Companies, Inc.
| 15.50 | 15.42 to 15.58 |
|
Immuron Limited
| 1.75 | 1.75 to 2.09 |
|
iShares International Treasury Bond ETF
| 39.53 | 39.41 to 39.78 |
|
Key Tronic Corporation
| 2.55 | 2.55 to 2.63 |
|
Mesa Air Group, Inc.
| 0.79 | 0.79 to 0.85 |
|
Radius Health, Inc.
| 28.90 | 28.86 to 29.10 |
|
Stamps.com Inc.
| 339.75 | 338.92 to 342.40 |
|
TuanChe Limited
| 0.67 | 0.67 to 0.73 |
|
Union Bankshares, Inc.
| 30.99 | 30.92 to 31.85 |
|
United Security Bancshares
| 8.89 | 8.85 to 9.02 |
|
United-Guardian, Inc.
| 9.00 | 8.99 to 9.17 |
|
Utah Medical Products, Inc.
| 56.00 | 55.81 to 56.61 |
|
Vanguard Long-Treasury ETF
| 57.84 | 57.69 to 58.11 |
|
WhiteHorse Finance, Inc.
| 9.58 | 9.56 to 9.71 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 34.70 | 34.55 to 34.88 |
|
Aberdeen Global Dynamic Dividend Fund
| 9.94 | 9.92 to 10.01 |
|
Aberdeen Income Credit Strategies Fund
| 5.87 | 5.85 to 5.92 |
|
Ampco-Pittsburgh Corporation
| 2.13 | 2.13 to 2.34 |
|
Barings BDC, Inc.
| 9.51 | 9.47 to 9.57 |
|
BlackRock Municipal Income Trust
| 9.99 | 9.95 to 10.05 |
|
Blackrock MuniHoldings Fund, Inc.
| 11.78 | 11.73 to 11.85 |
|
Blackrock MuniYield Fund, Inc.
| 10.63 | 10.58 to 10.70 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.10 | 10.06 to 10.16 |
|
CABCO Series 2004-101 Trust
| 17.54 | 17.45 to 17.65 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.10 | 1.10 to 1.15 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 19.95 | 19.87 to 20.05 |
|
DHT Holdings, Inc.
| 10.56 | 10.52 to 10.73 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.25 | 11.22 to 11.33 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.22 | 18.18 to 18.43 |
|
Entergy New Orleans, LLC
| 21.63 | 21.56 to 21.76 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.27 | 11.21 to 11.33 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 15.95 | 15.87 to 16.03 |
|
Flaherty & Crumrine Total Return Fund Inc
| 16.78 | 16.72 to 16.99 |
|
Frontline Ltd.
| 15.03 | 15.00 to 15.31 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 11.96 | 11.91 to 12.03 |
|
Georgia Power Company
| 22.17 | 22.05 to 22.41 |
|
Granite Real Estate Inc.
| 46.56 | 46.37 to 46.90 |
|
Invesco Municipal Income Opportunities Trust
| 6.06 | 6.05 to 6.13 |
|
Invesco Quality Municipal Income Trust
| 9.72 | 9.69 to 9.76 |
|
John Hancock Income Securities Trust
| 11.32 | 11.32 to 11.39 |
|
John Hancock Investors Trust
| 13.55 | 13.52 to 13.62 |
|
MFS Multimarket Income Trust
| 4.67 | 4.65 to 4.70 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.42 | 12.41 to 12.51 |
|
Pimco High Income Fund
| 4.87 | 4.86 to 4.90 |
|
Pioneer Municipal High Income Trust
| 9.21 | 9.20 to 9.31 |
|
Quest Diagnostics Incorporated
| 169.28 | 168.42 to 170.56 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.00 | 14.97 to 15.08 |
|
Ship Finance International Limited
| 8.22 | 8.21 to 8.33 |
|
Telefonica SA
| 4.70 | 4.68 to 4.73 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.26 | 5.26 to 5.30 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.79 | 8.76 to 8.83 |
