| Company | Close | Range |
|
ACNB Corporation
| 28.03 | 27.92 to 28.25 |
|
Allegiance Bancshares, Inc.
| 39.26 | 39.15 to 39.81 |
|
Alphabet Inc.
| 2529.23 | 2525.04 to 2555.92 |
|
Alphabet Inc.
| 2442.54 | 2436.69 to 2461.91 |
|
Amalgamated Bank
| 15.21 | 15.12 to 15.31 |
|
Ambac Financial Group, Inc.
| 15.92 | 15.91 to 16.24 |
|
American Airlines Group, Inc.
| 22.20 | 22.08 to 22.33 |
|
American Public Education, Inc.
| 28.54 | 28.52 to 29.10 |
|
Analog Devices, Inc.
| 163.63 | 163.00 to 164.93 |
|
Apollo Investment Corporation
| 13.81 | 13.81 to 14.01 |
|
Bank of South Carolina Corp.
| 20.00 | 20.00 to 20.11 |
|
Bankwell Financial Group, Inc.
| 27.78 | 27.69 to 28.25 |
|
BCB Bancorp, Inc. (NJ)
| 13.23 | 13.20 to 13.47 |
|
BioLife Solutions, Inc.
| 44.00 | 43.90 to 44.97 |
|
Blueknight Energy Partners L.P., L.L.C.
| 8.05 | 8.05 to 8.11 |
|
Boston Omaha Corporation
| 32.00 | 31.90 to 32.62 |
|
Brighthouse Financial, Inc.
| 44.27 | 44.16 to 44.90 |
|
Calamos Global Total Return Fund
| 16.09 | 16.06 to 16.40 |
|
Capital Southwest Corporation
| 25.09 | 25.02 to 25.36 |
|
Cathay General Bancorp
| 40.06 | 39.97 to 40.40 |
|
China Jo-Jo Drugstores, Inc.
| 0.97 | 0.97 to 0.98 |
|
CHS Inc
| 28.28 | 28.24 to 28.47 |
|
CHS Inc
| 28.18 | 28.15 to 28.32 |
|
Cognex Corporation
| 79.90 | 79.49 to 80.65 |
|
Cohu, Inc.
| 34.63 | 34.52 to 34.92 |
|
Commerce Bancshares, Inc.
| 73.63 | 73.46 to 74.33 |
|
Credit Acceptance Corporation
| 440.07 | 438.75 to 444.65 |
|
Credit Suisse AG
| 5.26 | 5.25 to 5.29 |
|
Criteo S.A.
| 38.76 | 38.72 to 39.79 |
|
Daktronics, Inc.
| 6.57 | 6.54 to 6.66 |
|
Diamond Hill Investment Group, Inc.
| 169.00 | 169.00 to 170.44 |
|
Diodes Incorporated
| 76.37 | 76.29 to 77.32 |
|
Discovery, Inc.
| 27.81 | 27.73 to 28.30 |
|
Dorchester Minerals, L.P.
| 16.55 | 16.51 to 16.74 |
|
Elbit Systems Ltd.
| 133.58 | 133.21 to 135.08 |
|
Erie Indemnity Company
| 190.14 | 189.97 to 191.40 |
|
EZCORP, Inc.
| 6.73 | 6.71 to 6.82 |
|
FARO Technologies, Inc.
| 77.05 | 76.70 to 78.79 |
|
First Business Financial Services, Inc.
| 26.64 | 26.57 to 27.09 |
|
First Financial Northwest, Inc.
| 14.83 | 14.81 to 14.98 |
|
First Trust Cloud Computing ETF
| 105.16 | 104.88 to 105.76 |
|
First Trust Emerging Markets AlphaDEX Fund
| 28.06 | 28.04 to 28.22 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 35.04 | 34.90 to 35.35 |
|
First Trust Global Tactical Commodity Strategy Fund
| 23.04 | 22.98 to 23.22 |
|
First Trust Multi-Asset Diversified Income Index Fund
| 17.00 | 16.98 to 17.10 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 54.24 | 54.15 to 54.54 |
|
First Trust Nasdaq Bank ETF
| 30.76 | 30.69 to 31.00 |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 91.08 | 90.97 to 91.57 |
|
First Trust Nasdaq Semiconductor ETF
| 65.51 | 65.37 to 65.80 |
|
First Trust NASDAQ-100- Technology Index Fund
| 153.79 | 153.71 to 154.64 |
|
First Trust Small Cap Core AlphaDEX Fund
| 93.47 | 93.27 to 94.07 |
|
Flex Ltd.
| 17.17 | 17.15 to 17.35 |
|
Franklin Electric Co., Inc.
| 78.64 | 78.42 to 79.51 |
|
Fulton Financial Corporation
| 16.22 | 16.14 to 16.37 |
|
G. Willi-Food International, Ltd.
| 21.76 | 21.76 to 22.12 |
|
Gencor Industries Inc.
| 11.90 | 11.83 to 12.00 |
|
Gladstone Commercial Corporation
| 22.69 | 22.66 to 22.93 |
|
Global X Autonomous & Electric Vehicles ETF
| 27.86 | 27.80 to 28.03 |
|
Global X Internet of Things ETF
| 35.17 | 35.16 to 35.37 |
|
Global X SuperDividend REIT ETF
| 9.99 | 9.98 to 10.05 |
|
Greenlight Reinsurance, Ltd.
| 9.17 | 9.16 to 9.26 |
|
GreenSky, Inc.
| 5.81 | 5.81 to 5.97 |
|
Haymaker Acquisition Corp.
| 9.96 | 9.92 to 10.03 |
|
Helius Medical Technologies, Inc.
| 16.41 | 16.33 to 16.79 |
|
HMN Financial, Inc.
| 20.86 | 20.86 to 20.98 |
|
Independent Bank Corporation
| 21.61 | 21.56 to 21.86 |
|
Intuit Inc.
| 478.59 | 477.56 to 482.20 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 56.35 | 56.22 to 56.67 |
|
Invesco DWA Basic Materials Momentum ETF
| 87.29 | 87.25 to 88.06 |
|
Invesco DWA Energy Momentum ETF
| 30.97 | 30.90 to 31.64 |
|
Invesco DWA Technology Momentum ETF
| 147.22 | 146.67 to 148.01 |
|
Invesco KBW Bank ETF
| 63.43 | 63.10 to 63.77 |
|
Invesco KBW High Dividend Yield Financial ETF
| 20.67 | 20.65 to 20.78 |
|
Invesco KBW Regional Banking ETF
| 60.44 | 60.39 to 60.81 |
|
Invesco S&P SmallCap Energy ETF
| 8.16 | 8.15 to 8.37 |
|
iShares Asia 50 ETF
| 90.22 | 90.19 to 90.81 |
|
iShares ESG MSCI EM ETF
| 44.63 | 44.62 to 44.90 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 93.26 | 93.20 to 93.78 |
|
iShares MSCI China ETF
| 80.72 | 80.53 to 81.25 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 433.64 | 432.78 to 436.08 |
|
iShares S&P Small-Cap 600 Growth ETF
| 131.18 | 130.90 to 131.87 |
|
J & J Snack Foods Corp.
| 173.96 | 173.30 to 175.40 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 67.81 | 67.66 to 68.12 |
|
Kezar Life Sciences, Inc.
| 5.31 | 5.28 to 5.48 |
|
Lam Research Corporation
| 624.22 | 623.34 to 633.20 |
|
Liberty Global plc
| 27.49 | 27.41 to 27.93 |
|
Logitech International S.A.
| 125.20 | 124.99 to 126.16 |
|
Loncar China BioPharma ETF
| 45.96 | 45.88 to 46.21 |
|
Luther Burbank Corporation
| 11.95 | 11.92 to 12.08 |
|
MarketAxess Holdings, Inc.
| 457.82 | 456.22 to 460.81 |
|
Marriott International
| 141.10 | 140.28 to 141.70 |
|
Melco Resorts & Entertainment Limited
| 17.09 | 17.01 to 17.36 |
|
MMA Capital Holdings, Inc.
| 27.03 | 27.03 to 27.20 |
|
Monro, Inc.
| 62.60 | 62.49 to 63.60 |
|
Monroe Capital Corporation
| 11.05 | 11.04 to 11.13 |
|
Navient Corporation
| 18.99 | 18.92 to 19.19 |
|
NetApp, Inc.
| 80.60 | 80.37 to 81.63 |
|
NetEase, Inc.
| 106.53 | 106.26 to 108.91 |
|
Newtek Business Services Corp.
| 35.01 | 34.87 to 35.33 |
|
NMI Holdings Inc
| 22.90 | 22.82 to 23.23 |
|
Northfield Bancorp, Inc.
| 16.30 | 16.28 to 16.63 |
|
Nova Measuring Instruments Ltd.
| 100.00 | 99.62 to 101.11 |
|
Oak Valley Bancorp (CA)
| 18.04 | 18.00 to 18.34 |
|
Oaktree Specialty Lending Corporation
| 6.73 | 6.70 to 6.76 |
|
Old Second Bancorp, Inc.
| 12.77 | 12.70 to 12.93 |
|
ON Semiconductor Corporation
| 36.90 | 36.70 to 37.33 |
|
Outlook Therapeutics, Inc.
| 0.31 | 0.31 to 0.32 |
|
P & F Industries, Inc.
| 6.61 | 6.60 to 6.64 |
|
Papa John's International, Inc.
| 104.89 | 104.51 to 105.95 |
|
PC Connection, Inc.
| 46.08 | 45.98 to 46.77 |
|
PDF Solutions, Inc.
| 17.47 | 17.40 to 17.74 |
|
PennantPark Investment Corporation
| 6.80 | 6.80 to 6.86 |
|
Progress Software Corporation
| 45.53 | 45.43 to 46.09 |
|
QAD Inc.
| 71.97 | 71.85 to 72.50 |
|
Qiagen N.V.
| 47.31 | 47.19 to 47.58 |
|
Republic Bancorp, Inc.
| 46.47 | 46.25 to 46.85 |
|
Saia, Inc.
| 209.52 | 208.63 to 212.33 |
|
Select Bancorp, Inc.
| 16.85 | 16.81 to 17.07 |
|
SLM Corporation
| 19.64 | 19.55 to 19.81 |
|
Solar Capital Ltd.
| 19.01 | 18.95 to 19.25 |
|
Soligenix, Inc.
| 0.19 | 0.19 to 0.23 |
|
StoneCo Ltd.
| 69.10 | 68.85 to 70.11 |
|
Synopsys, Inc.
| 268.86 | 267.51 to 270.58 |
|
T. Rowe Price Group, Inc.
| 196.54 | 195.61 to 197.65 |
|
Texas Capital Bancshares, Inc.
| 25.02 | 25.00 to 25.48 |
|
Texas Instruments Incorporated
| 186.10 | 185.99 to 187.48 |
|
The Bank of Princeton
| 28.23 | 28.17 to 28.62 |
|
Tower Semiconductor Ltd.
| 27.35 | 27.23 to 27.54 |
|
Trimble Inc.
| 79.24 | 79.04 to 79.85 |
|
TriState Capital Holdings, Inc.
| 21.16 | 21.05 to 21.38 |
|
Trustmark Corporation
| 31.43 | 31.35 to 31.76 |
|
Turtle Beach Corporation
| 31.65 | 31.56 to 32.74 |
|
Twenty-First Century Fox, Inc.
| 35.70 | 35.59 to 36.04 |
|
Twenty-First Century Fox, Inc.
| 37.60 | 37.45 to 37.97 |
|
Unico American Corporation
| 4.34 | 4.34 to 4.50 |
|
United Continental Holdings, Inc.
| 55.12 | 54.90 to 55.49 |
|
Valley National Bancorp
| 28.71 | 28.65 to 29.48 |
|
Vanguard Russell 2000 ETF
| 92.47 | 92.19 to 92.96 |
|
Vanguard Russell 2000 Value ETF
| 146.78 | 146.78 to 147.81 |
|
Veeco Instruments Inc.
| 23.54 | 23.49 to 23.79 |
|
Veritex Holdings, Inc.
| 36.49 | 36.34 to 37.08 |
|
West Bancorporation
| 27.00 | 26.90 to 27.23 |
|
WhiteHorse Finance, Inc.
| 15.19 | 15.15 to 15.29 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 65.65 | 65.50 to 66.02 |
|
Aberdeen Global Dynamic Dividend Fund
| 11.89 | 11.89 to 12.10 |
|
Aberdeen Global Premier Properties Fund
| 6.29 | 6.26 to 6.34 |
|
Advent Claymore Convertible Securities and Income Fund
| 19.42 | 19.39 to 19.58 |
|
Affiliated Managers Group, Inc.
| 152.56 | 151.98 to 153.78 |
|
American Assets Trust, Inc.
| 37.54 | 37.43 to 37.75 |
|
American Realty Investors, Inc.
| 10.68 | 10.68 to 10.80 |
|
Apollo Global Management, LLC
| 58.29 | 58.18 to 58.61 |
|
Argo Group International Holdings, Ltd.
| 52.92 | 52.81 to 53.57 |
|
ARMOUR Residential REIT, Inc.
| 11.44 | 11.44 to 11.57 |
|
Arrow Electronics, Inc.
| 111.65 | 111.25 to 112.63 |
|
ASE Technology Holding Co., Ltd.
| 8.31 | 8.30 to 8.40 |
|
Assurant, Inc.
| 154.99 | 154.37 to 155.99 |
|
AXA Equitable Holdings, Inc.
| 30.15 | 30.10 to 30.42 |
|
Bain Capital Specialty Finance, Inc.
| 15.86 | 15.78 to 15.94 |
|
BalckRock Taxable Municipal Bond Trust
| 25.63 | 25.56 to 25.80 |
|
Banco Santander Chile
| 20.93 | 20.88 to 21.27 |
|
BanColombia S.A.
| 28.77 | 28.69 to 29.24 |
|
Bank of America Corporation
| 40.20 | 40.07 to 40.42 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 36.32 | 36.22 to 36.69 |
|
Barings Participation Investors
| 13.45 | 13.42 to 13.57 |
|
Becton, Dickinson and Company
| 240.22 | 238.85 to 241.48 |
|
Benchmark Electronics, Inc.
| 28.51 | 28.49 to 28.86 |
|
Blackrock Capital and Income Strategies Fund Inc
| 20.39 | 20.34 to 20.52 |
|
Blackrock MuniHoldings California Quality Fund, Inc.
| 15.75 | 15.74 to 15.84 |
|
Box, Inc.
| 25.21 | 25.07 to 25.53 |
|
Braemar Hotels & Resorts Inc.
| 6.09 | 6.09 to 6.20 |
|
Brown & Brown, Inc.
| 52.92 | 52.78 to 53.18 |
|
Canadian Imperial Bank of Commerce
| 118.86 | 118.78 to 119.68 |
|
Capital Senior Living Corporation
| 44.50 | 44.25 to 45.08 |
|
Capital Trust, Inc.
| 32.32 | 32.31 to 32.63 |
|
Carnival Corporation
| 28.15 | 28.02 to 28.49 |
|
Carnival Corporation
| 24.32 | 24.23 to 24.55 |
|
CBRE Clarion Global Real Estate Income Fund
| 8.83 | 8.79 to 8.89 |
|
Cincinnati Bell Inc
| 15.40 | 15.34 to 15.47 |
|
Citizens Financial Group, Inc.
| 45.92 | 45.67 to 46.36 |
|
Civeo Corporation
| 17.30 | 17.20 to 17.38 |
|
CNO Financial Group, Inc.
| 23.36 | 23.25 to 23.52 |
|
Colfax Corporation
| 45.32 | 45.29 to 46.10 |
|
Community Healthcare Trust Incorporated
| 48.01 | 47.90 to 48.68 |
|
Compania Cervecerias Unidas, S.A.
| 18.89 | 18.79 to 19.14 |
|
CoreSite Realty Corporation
| 131.72 | 131.20 to 132.64 |
|
Cushing MLP & Infrastructure Total Return Fund
| 29.91 | 29.87 to 30.31 |
|
Cushing Renaissance Fund (The)
| 48.61 | 48.58 to 49.30 |
|
Domtar Corporation
| 54.25 | 54.11 to 54.67 |
|
Duke Energy Corporation
| 26.48 | 26.43 to 26.61 |
|
Dynex Capital, Inc.
| 19.27 | 19.23 to 19.43 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 11.39 | 11.35 to 11.48 |
|
Ecopetrol S.A.
| 13.34 | 13.30 to 13.54 |
|
Elanco Animal Health Incorporated
| 35.09 | 35.08 to 35.47 |
|
Envestnet, Inc
| 76.33 | 76.31 to 77.17 |
|
EOG Resources, Inc.
| 85.70 | 85.61 to 87.77 |
|
ESCO Technologies Inc.
| 90.64 | 90.50 to 92.05 |
|
Euronav NV
| 9.19 | 9.14 to 9.25 |
|
Evertec, Inc.
| 43.64 | 43.51 to 43.90 |
|
Evoqua Water Technologies Corp.
| 32.74 | 32.67 to 33.43 |
|
FB Financial Corporation
| 38.30 | 38.19 to 39.15 |
|
Federal Signal Corporation
| 39.85 | 39.74 to 40.37 |
|
First Industrial Realty Trust, Inc.
| 52.68 | 52.56 to 53.06 |
|
First Trust Senior Floating Rate Income Fund II
| 12.52 | 12.50 to 12.73 |
|
Fluor Corporation
| 17.73 | 17.70 to 18.23 |
|
Glatfelter
| 14.20 | 14.16 to 14.44 |
|
Global Net Lease, Inc.
| 18.27 | 18.22 to 18.44 |
|
Global Partners LP
| 26.52 | 26.47 to 26.78 |
|
GoDaddy Inc.
| 85.48 | 85.20 to 85.99 |
|
GS Acquisition Holdings Corp.
| 10.07 | 10.05 to 10.16 |
|
Guggenheim Enhanced Equity Income Fund
| 8.41 | 8.38 to 8.47 |
|
Guidewire Software, Inc.
| 112.03 | 111.72 to 112.72 |
|
Hersha Hospitality Trust
| 11.49 | 11.47 to 11.71 |
|
Hilton Worldwide Holdings Inc.
| 125.68 | 125.40 to 126.41 |
|
Home Depot, Inc. (The)
| 311.67 | 310.63 to 313.66 |
|
Host Hotels & Resorts, Inc.
| 17.61 | 17.57 to 17.88 |
|
Hyatt Hotels Corporation
| 81.88 | 81.57 to 82.52 |
|
Innovative Industrial Properties, Inc.
| 189.98 | 189.61 to 191.86 |
|
Interpublic Group of Companies, Inc. (The)
| 32.04 | 31.91 to 32.29 |
|
Invesco Plc
| 26.68 | 26.62 to 26.91 |
|
Invesco Value Municipal Income Trust
| 16.32 | 16.28 to 16.47 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 24.86 | 24.85 to 25.05 |
|
Kansas City Southern
| 283.30 | 283.00 to 284.96 |
|
Kayne Anderson Midstream Energy Fund, Inc
| 7.26 | 7.24 to 7.31 |
|
Kemper Corporation
| 71.60 | 71.51 to 72.54 |
|
Knoll, Inc.
| 25.91 | 25.85 to 26.04 |
|
Ladder Capital Corp
| 11.91 | 11.88 to 12.06 |
|
Lear Corporation
| 177.00 | 176.64 to 179.29 |
|
Lehman ABS Corporation
| 30.07 | 30.00 to 30.24 |
|
Liberty All-Star Equity Fund
| 8.78 | 8.76 to 8.84 |
|
Louisiana-Pacific Corporation
| 58.18 | 58.01 to 58.84 |
|
Lowe's Companies, Inc.
| 191.14 | 190.85 to 192.17 |
|
Marcus Corporation (The)
| 21.62 | 21.52 to 22.17 |
|
McDonald's Corporation
| 233.24 | 232.70 to 234.45 |
|
Metropolitan Bank Holding Corp.
| 63.12 | 63.04 to 64.00 |
|
MFA Financial, Inc.
| 4.76 | 4.74 to 4.82 |
|
MFS Charter Income Trust
| 8.59 | 8.58 to 8.64 |
|
MFS Government Markets Income Trust
| 4.34 | 4.34 to 4.40 |
|
Navigator Holdings Ltd.
| 11.11 | 11.11 to 11.29 |
|
Nuveen Municipal High Income Opportunity Fund
| 15.11 | 15.11 to 15.20 |
|
Omnicom Group Inc.
| 79.05 | 78.80 to 79.53 |
|
Orion Group Holdings, Inc.
| 5.60 | 5.59 to 5.69 |
|
PennyMac Financial Services, Inc.
| 63.62 | 63.34 to 64.46 |
|
Philip Morris International Inc
| 100.05 | 99.94 to 100.68 |
|
Physicians Realty Trust
| 18.98 | 18.94 to 19.19 |
|
PIMCO Commercial Mortgage Securities Trust, Inc.
| 11.89 | 11.89 to 11.96 |
|
Pimco Corporate & Income Opportunity Fund
| 19.80 | 19.73 to 19.93 |
|
Primerica, Inc.
| 148.86 | 148.64 to 150.41 |
|
Progressive Corporation (The)
| 94.92 | 94.60 to 95.59 |
|
Realty Income Corporation
| 67.42 | 67.22 to 67.92 |
|
Regions Financial Corporation
| 20.02 | 19.92 to 20.20 |
|
RenaissanceRe Holdings Ltd.
| 145.36 | 144.92 to 146.16 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 23.20 | 23.15 to 23.35 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 15.55 | 15.49 to 15.65 |
|
RLJ Lodging Trust
| 15.57 | 15.52 to 15.83 |
|
Rockwell Automation, Inc.
| 285.80 | 285.20 to 289.52 |
|
Royce Micro-Cap Trust, Inc.
| 12.23 | 12.21 to 12.31 |
|
Santander Consumer USA Holdings Inc.
| 36.60 | 36.43 to 36.97 |
|
Saratoga Investment Corp
| 26.41 | 26.40 to 26.57 |
|
Ship Finance International Limited
| 8.05 | 8.02 to 8.17 |
|
SITE Centers Corp.
| 14.82 | 14.74 to 15.03 |
|
SK Telecom Co., Ltd.
| 31.72 | 31.72 to 31.93 |
|
SPX FLOW, Inc.
| 63.04 | 62.96 to 64.13 |
|
State Street Corporation
| 80.98 | 80.84 to 81.70 |
|
Stellus Capital Investment Corporation
| 13.04 | 13.04 to 13.23 |
|
Stryker Corporation
| 262.64 | 261.50 to 264.37 |
|
Summit Hotel Properties, Inc.
| 9.68 | 9.66 to 9.83 |
|
Sysco Corporation
| 77.27 | 76.90 to 77.86 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 116.05 | 115.81 to 117.42 |
|
Teekay LNG Partners L.P.
| 15.38 | 15.37 to 15.60 |
|
Tejon Ranch Co
| 15.42 | 15.42 to 15.74 |
|
Templeton Global Income Fund, Inc.
| 5.55 | 5.54 to 5.58 |
|
Tencent Music Entertainment Group
| 15.23 | 15.19 to 15.54 |
|
Tennant Company
| 79.50 | 79.29 to 80.53 |
|
Terreno Realty Corporation
| 65.72 | 65.66 to 66.50 |
|
The Charles Schwab Corporation
| 72.89 | 72.47 to 73.26 |
|
The Hanover Insurance Group, Inc.
| 134.03 | 133.83 to 135.08 |
|
Tortoise Midstream Energy Fund, Inc.
| 30.33 | 30.23 to 30.63 |
|
Trinity Industries, Inc.
| 26.80 | 26.71 to 27.46 |
|
U.S. Silica Holdings, Inc.
| 12.46 | 12.41 to 12.98 |
|
Universal Corporation
| 54.55 | 54.30 to 55.03 |
|
Urban Edge Properties
| 19.50 | 19.44 to 19.60 |
|
VALE S.A.
| 22.80 | 22.71 to 23.12 |
|
Vedanta Limited
| 13.74 | 13.72 to 13.94 |
|
Veeva Systems Inc.
| 311.12 | 310.62 to 313.67 |
|
VEREIT Inc.
| 46.76 | 46.59 to 47.09 |
|
Veritiv Corporation
| 60.38 | 60.27 to 62.10 |
|
Vishay Intertechnology, Inc.
| 21.34 | 21.32 to 21.55 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 6.01 | 6.01 to 6.07 |
|
Western Alliance Bancorporation
| 95.39 | 94.88 to 96.57 |
|
Western Asset High Income Opportunity Fund, Inc.
| 5.19 | 5.19 to 5.23 |
|
Western Asset Municipal High Income Fund, Inc.
| 8.21 | 8.18 to 8.28 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 12.79 | 12.79 to 12.88 |
|
Westinghouse Air Brake Technologies Corporation
| 81.14 | 80.98 to 82.38 |
|
WEX Inc.
| 197.97 | 197.57 to 200.93 |
|
Xerox Corporation
| 23.43 | 23.33 to 23.73 |
