| Company | Close | Range |
|
Altair Engineering Inc.
| 104.37 | 104.18 to 104.87 |
|
Axsome Therapeutics, Inc.
| 94.60 | 94.24 to 96.92 |
|
Bankwell Financial Group, Inc.
| 31.78 | 31.75 to 32.10 |
|
Brighthouse Financial, Inc.
| 24.15 | 24.06 to 24.32 |
|
CB Financial Services, Inc.
| 29.49 | 29.49 to 29.71 |
|
Check-Cap Ltd.
| 0.76 | 0.76 to 0.80 |
|
China SXT Pharmaceuticals, Inc.
| 0.38 | 0.38 to 0.39 |
|
comScore, Inc.
| 7.33 | 7.32 to 7.49 |
|
Dare Bioscience, Inc.
| 3.18 | 3.18 to 3.20 |
|
DarioHealth Corp.
| 0.78 | 0.78 to 0.80 |
|
First Trust India Nifty 50 Equal Weight ETF
| 58.19 | 58.01 to 58.59 |
|
Green Brick Partners, Inc.
| 68.68 | 68.30 to 69.33 |
|
Huazhu Group Limited
| 36.00 | 35.87 to 36.74 |
|
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
| 20.07 | 20.00 to 20.17 |
|
Johnson Outdoors Inc.
| 31.67 | 31.60 to 31.99 |
|
Kezar Life Sciences, Inc.
| 7.49 | 7.45 to 7.58 |
|
Magic Software Enterprises Ltd.
| 10.92 | 10.92 to 11.17 |
|
Marine Petroleum Trust
| 3.89 | 3.89 to 3.95 |
|
Navient Corporation
| 19.76 | 19.76 to 19.87 |
|
Navient Corporation
| 14.78 | 14.75 to 15.03 |
|
Oxford Lane Capital Corp.
| 5.22 | 5.21 to 5.25 |
|
Precipio, Inc.
| 6.00 | 5.98 to 6.17 |
|
ProShares UltraPro Short QQQ
| 33.72 | 33.69 to 35.07 |
|
Purple Innovation, Inc.
| 0.83 | 0.83 to 0.85 |
|
RGC Resources Inc.
| 20.22 | 20.21 to 20.68 |
|
Sol-Gel Technologies Ltd.
| 0.44 | 0.44 to 0.47 |
|
Valley National Bancorp
| 25.15 | 25.14 to 25.34 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 65.51 | 65.51 to 66.13 |
|
Aberdeen Income Credit Strategies Fund
| 6.52 | 6.52 to 6.56 |
|
America Movil, S.A.B. de C.V.
| 14.98 | 14.91 to 15.11 |
|
Apple Hospitality REIT, Inc.
| 15.37 | 15.30 to 15.58 |
|
ArcelorMittal
| 25.08 | 24.99 to 25.25 |
|
ASA Gold and Precious Metals Limited
| 19.97 | 19.94 to 20.14 |
|
Bausch Health Companies Inc.
| 8.19 | 8.16 to 8.36 |
|
Blackrock Municipal Income Quality Trust
| 11.31 | 11.31 to 11.41 |
|
Blackrock MuniHoldings California Quality Fund, Inc.
| 10.94 | 10.92 to 11.01 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 12.07 | 12.05 to 12.15 |
|
Blackrock MuniYield Quality Fund III, Inc.
| 11.33 | 11.30 to 11.41 |
|
Boise Cascade, L.L.C.
| 137.41 | 136.87 to 138.72 |
|
Braskem S.A.
| 5.08 | 5.06 to 5.16 |
|
CABCO Series 2004-101 Trust
| 19.28 | 19.25 to 19.39 |
|
Camden Property Trust
| 120.56 | 119.97 to 121.47 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 6.23 | 6.20 to 6.29 |
|
China Fund, Inc. (The)
| 12.08 | 12.08 to 12.16 |
|
CMS Energy Corporation
| 68.52 | 68.37 to 68.89 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 20.90 | 20.86 to 21.00 |
|
First Trust
| 11.83 | 11.83 to 11.98 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.24 | 4.22 to 4.26 |
|
Forestar Group Inc
| 28.91 | 28.85 to 29.21 |
|
Georgia Power Company
| 22.71 | 22.62 to 22.86 |
|
Invesco Value Municipal Income Trust
| 12.24 | 12.22 to 12.30 |
|
John Hancock Investors Trust
| 14.07 | 14.04 to 14.14 |
|
John Hancock Premium Dividend Fund
| 12.85 | 12.78 to 12.91 |
|
Korea Fund, Inc. (The)
| 19.98 | 19.95 to 20.27 |
|
Lennar Corporation
| 168.23 | 167.42 to 169.27 |
|
LMP Capital and Income Fund Inc.
| 17.07 | 16.98 to 17.29 |
|
New Germany Fund, Inc. (The)
| 8.05 | 8.03 to 8.12 |
|
Nuveen Quality Municipal Income Fund
| 11.96 | 11.95 to 12.05 |
|
Pearson, Plc
| 15.04 | 15.00 to 15.15 |
|
Pimco Municipal Income Fund II
| 8.62 | 8.58 to 8.68 |
|
PIMCO New York Municipal Income Fund III
| 5.95 | 5.94 to 6.00 |
|
Prudential Public Limited Company
| 16.03 | 15.97 to 16.13 |
|
Putnam Managed Municipal Income Trust
| 6.17 | 6.17 to 6.21 |
|
Realty Income Corporation
| 56.88 | 56.63 to 57.27 |
|
Scudder Municiple Income Trust
| 9.95 | 9.93 to 10.01 |
|
St. Joe Company (The)
| 50.12 | 49.93 to 50.72 |
|
Steel Partners Holdings LP
| 40.53 | 40.34 to 40.76 |
|
Steelcase Inc.
| 13.07 | 13.00 to 13.21 |
|
Sunstone Hotel Investors, Inc.
| 10.00 | 9.95 to 10.07 |
|
Swiss Helvetia Fund, Inc. (The)
| 7.80 | 7.77 to 7.85 |
|
Telefonica Brasil S.A.
| 8.99 | 8.96 to 9.05 |
|
Tennessee Valley Authority
| 22.30 | 22.21 to 22.51 |
|
The GDL Fund
| 8.08 | 8.08 to 8.14 |
|
Tri Continental Corporation
| 33.60 | 33.53 to 33.97 |
|
VALE S.A.
| 10.03 | 9.99 to 10.14 |
|
Virtus Global Multi-Sector Income Fund
| 7.87 | 7.86 to 7.91 |
|
Welltower Inc.
| 137.40 | 137.16 to 138.47 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.70 | 11.69 to 11.83 |
|
Western Asset High Yield Defined Opportunity Fund Inc.
| 12.08 | 12.06 to 12.19 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.47 | 12.45 to 12.62 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.57 | 8.55 to 8.61 |
|
Yelp Inc.
| 35.84 | 35.70 to 36.11 |
