| Company | Close | Range |
|
Alnylam Pharmaceuticals, Inc.
| 295.93 | 295.51 to 298.94 |
|
Alphabet Inc.
| 165.05 | 164.75 to 166.37 |
|
Alphabet Inc.
| 163.42 | 163.08 to 164.71 |
|
Aptose Biosciences, Inc.
| 0.36 | 0.36 to 0.40 |
|
Ares Capital Corporation
| 21.65 | 21.56 to 21.74 |
|
Axsome Therapeutics, Inc.
| 93.35 | 93.06 to 94.98 |
|
Black Ridge Acquisition Corp.
| 0.13 | 0.13 to 0.15 |
|
Brighthouse Financial, Inc.
| 25.10 | 24.98 to 25.47 |
|
Calamos Convertible and High Income Fund
| 12.10 | 12.06 to 12.17 |
|
Capital Southwest Corporation
| 25.64 | 25.57 to 25.82 |
|
CHS Inc
| 25.79 | 25.75 to 26.04 |
|
ClearSign Combustion Corporation
| 0.82 | 0.82 to 0.85 |
|
Cohu, Inc.
| 25.33 | 25.23 to 25.96 |
|
Comcast Corporation
| 41.93 | 41.87 to 42.37 |
|
Conifer Holdings, Inc.
| 1.07 | 1.07 to 1.15 |
|
CSW Industrials, Inc.
| 391.63 | 390.00 to 396.47 |
|
CyberArk Software Ltd.
| 299.98 | 298.39 to 308.63 |
|
DocuSign, Inc.
| 72.30 | 72.10 to 73.19 |
|
Duluth Holdings Inc.
| 4.05 | 4.04 to 4.18 |
|
ESSA Bancorp, Inc.
| 20.07 | 20.03 to 20.52 |
|
EVINE Live Inc.
| 4.30 | 4.28 to 4.40 |
|
First Capital, Inc.
| 35.50 | 35.50 to 35.91 |
|
Gladstone Land Corporation
| 21.56 | 21.55 to 21.68 |
|
Great Southern Bancorp, Inc.
| 58.40 | 58.20 to 58.94 |
|
Hovnanian Enterprises Inc
| 17.62 | 17.55 to 17.73 |
|
i3 Verticals, Inc.
| 22.88 | 22.86 to 23.23 |
|
Insmed, Inc.
| 74.54 | 74.16 to 75.75 |
|
Intra-Cellular Therapies Inc.
| 78.34 | 78.04 to 79.46 |
|
Invesco DWA Healthcare Momentum ETF
| 47.02 | 46.94 to 47.22 |
|
LeMaitre Vascular, Inc.
| 89.88 | 89.50 to 90.55 |
|
MediciNova, Inc.
| 1.81 | 1.81 to 1.82 |
|
Neogen Corporation
| 14.50 | 14.43 to 14.65 |
|
Oak Valley Bancorp (CA)
| 26.84 | 26.84 to 27.20 |
|
Office Properties Income Trust
| 2.04 | 2.03 to 2.06 |
|
O'Reilly Automotive, Inc.
| 1210.96 | 1203.85 to 1218.14 |
|
Riverview Bancorp Inc
| 4.75 | 4.74 to 4.80 |
|
SPAR Group, Inc.
| 2.40 | 2.39 to 2.42 |
|
Sprouts Farmers Market, Inc.
| 115.80 | 115.31 to 116.72 |
|
Sterling Bancorp, Inc.
| 4.77 | 4.76 to 4.80 |
|
Steven Madden, Ltd.
| 48.56 | 48.47 to 48.89 |
|
TCG BDC, Inc.
| 17.66 | 17.65 to 17.82 |
|
Tenable Holdings, Inc.
| 42.65 | 42.50 to 43.29 |
|
The Chefs' Warehouse, Inc.
| 41.75 | 41.67 to 42.33 |
|
The Simply Good Foods Company
| 33.16 | 33.07 to 33.47 |
|
Tiptree Inc.
| 20.95 | 20.86 to 21.13 |
|
U.S. Global Investors, Inc.
| 2.46 | 2.46 to 2.50 |
|
Universal Stainless & Alloy Products, Inc.
| 43.70 | 43.55 to 44.20 |
|
Verisk Analytics, Inc.
| 267.62 | 266.36 to 268.99 |
|
VistaGen Therapeutics, Inc.
| 3.07 | 3.06 to 3.24 |
|
Wendy's Company (The)
| 19.70 | 19.59 to 19.83 |
|
Wynn Resorts, Limited
| 99.44 | 99.17 to 101.32 |
|
American Homes 4 Rent
| 38.12 | 38.04 to 38.41 |
|
Axis Capital Holdings Limited
| 82.85 | 82.48 to 83.20 |
|
BCE, Inc.
| 33.54 | 33.42 to 33.76 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 12.93 | 12.89 to 13.00 |
|
BlackRock Resources
| 9.39 | 9.39 to 9.47 |
|
Crawford & Company
| 11.60 | 11.60 to 11.71 |
|
Donnelley Financial Solutions, Inc.
| 67.59 | 67.31 to 68.70 |
|
DTE Energy Company
| 24.74 | 24.72 to 24.89 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 11.81 | 11.76 to 11.86 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 14.75 | 14.70 to 14.81 |
|
Equity Lifestyle Properties, Inc.
| 69.97 | 69.86 to 70.72 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.15 | 4.14 to 4.17 |
|
Goldman Sachs BDC, Inc.
| 13.69 | 13.65 to 13.77 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 173.14 | 172.51 to 174.80 |
|
India Fund, Inc. (The)
| 18.69 | 18.68 to 18.81 |
|
Israel Chemicals Shs
| 4.07 | 4.05 to 4.09 |
|
John Hancock Pfd Income Fund II
| 18.63 | 18.59 to 18.74 |
|
Las Vegas Sands Corp.
| 51.55 | 51.32 to 51.98 |
|
Lehman ABS Corporation
| 27.50 | 27.43 to 27.86 |
|
Live Nation Entertainment, Inc.
| 114.94 | 114.57 to 115.95 |
|
McCormick & Company, Incorporated
| 80.18 | 79.93 to 80.58 |
|
MFS Intermediate Income Trust
| 2.71 | 2.71 to 2.74 |
|
Mosaic Company (The)
| 26.26 | 26.12 to 26.55 |
|
NorthWestern Corporation
| 56.47 | 56.20 to 56.89 |
|
Nuveen Credit Strategies Income Fund
| 5.74 | 5.74 to 5.78 |
|
Nuveen Municipal Income Fund, Inc.
| 9.94 | 9.94 to 10.01 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 13.78 | 13.76 to 13.84 |
|
Nuveen Taxable Municipal Income Fund
| 16.20 | 16.20 to 16.36 |
|
PagSeguro Digital Ltd.
| 8.42 | 8.38 to 8.51 |
|
Pioneer High Income Trust
| 7.85 | 7.84 to 7.95 |
|
Pioneer Municipal High Income Advantage Trust
| 8.71 | 8.69 to 8.76 |
|
Scudder Strategic Municiple Income Trust
| 10.17 | 10.15 to 10.25 |
|
ServiceNow, Inc.
| 921.75 | 917.12 to 928.16 |
|
Southwestern Energy Company
| 7.11 | 7.09 to 7.26 |
|
Star Group, L.P.
| 11.79 | 11.79 to 11.99 |
|
Stone Harbor Emerging Markets Income Fund
| 4.95 | 4.95 to 4.99 |
|
Swiss Helvetia Fund, Inc. (The)
| 8.62 | 8.62 to 8.70 |
|
Teledyne Technologies Incorporated
| 450.06 | 448.26 to 452.34 |
|
Templeton Dragon Fund, Inc.
| 9.03 | 8.99 to 9.08 |
|
Teradata Corporation
| 32.36 | 32.26 to 32.53 |
|
TransAlta Corporation
| 10.48 | 10.44 to 10.59 |
|
Vector Group Ltd.
| 14.99 | 14.99 to 15.09 |
|
Zymeworks Inc.
| 13.48 | 13.42 to 13.65 |
