| Company | Close | Range |
|
ADTRAN, Inc.
| 8.83 | 8.79 to 8.91 |
|
Artesian Resources Corporation
| 32.81 | 32.78 to 33.07 |
|
AtriCure, Inc.
| 35.62 | 35.42 to 36.06 |
|
Baidu, Inc.
| 90.13 | 90.12 to 91.27 |
|
Balchem Corporation
| 159.94 | 159.70 to 161.44 |
|
Bank of the James Financial Group, Inc.
| 13.99 | 13.99 to 14.16 |
|
Bankwell Financial Group, Inc.
| 40.32 | 40.25 to 40.92 |
|
Bilibili Inc.
| 25.35 | 25.22 to 25.59 |
|
BioCryst Pharmaceuticals, Inc.
| 8.38 | 8.35 to 8.59 |
|
Caseys General Stores, Inc.
| 506.20 | 505.90 to 510.52 |
|
Check-Cap Ltd.
| 0.66 | 0.66 to 0.68 |
|
Cimpress N.V
| 58.89 | 58.67 to 59.76 |
|
CLPS Incorporation
| 0.91 | 0.91 to 0.94 |
|
Conifer Holdings, Inc.
| 0.75 | 0.75 to 0.90 |
|
CSG Systems International, Inc.
| 62.35 | 62.14 to 62.70 |
|
Diodes Incorporated
| 52.75 | 52.51 to 53.60 |
|
First Community Corporation
| 25.80 | 25.66 to 25.99 |
|
Gladstone Investment Corporation
| 14.27 | 14.25 to 14.38 |
|
Global X SuperDividend REIT ETF
| 21.26 | 21.22 to 21.39 |
|
Grindrod Shipping Holdings Ltd.
| 26.30 | 26.23 to 26.41 |
|
Hooker Furniture Corporation
| 9.91 | 9.89 to 10.14 |
|
ICF International, Inc.
| 98.20 | 97.63 to 99.23 |
|
Inter Parfums, Inc.
| 113.02 | 112.80 to 115.41 |
|
International Money Express, Inc.
| 14.44 | 14.42 to 14.53 |
|
Intuit Inc.
| 717.21 | 714.84 to 721.54 |
|
Intuitive Surgical, Inc.
| 481.28 | 479.66 to 487.20 |
|
iRadimed Corporation
| 70.11 | 70.00 to 70.87 |
|
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
| 22.98 | 22.88 to 23.07 |
|
Jack Henry & Associates, Inc.
| 160.83 | 160.63 to 161.83 |
|
Kelly Services, Inc.
| 14.07 | 14.05 to 14.27 |
|
Key Tronic Corporation
| 2.81 | 2.80 to 2.85 |
|
Lake Shore Bancorp, Inc.
| 12.66 | 12.66 to 12.80 |
|
MediciNova, Inc.
| 1.31 | 1.31 to 1.34 |
|
MVB Financial Corp.
| 22.92 | 22.87 to 23.09 |
|
Myriad Genetics, Inc.
| 5.71 | 5.69 to 5.94 |
|
Nathan's Famous, Inc.
| 105.21 | 104.60 to 107.06 |
|
NI Holdings, Inc.
| 12.24 | 12.23 to 12.40 |
|
Omnicell, Inc.
| 31.61 | 31.53 to 32.20 |
|
PennantPark Floating Rate Capital Ltd.
| 10.20 | 10.16 to 10.27 |
|
Plexus Corp.
| 131.21 | 130.79 to 132.10 |
|
Progress Software Corporation
| 45.56 | 45.39 to 46.26 |
|
Renasant Corporation
| 37.39 | 37.23 to 37.70 |
|
Research Frontiers Incorporated
| 1.47 | 1.47 to 1.49 |
|
Rocky Brands, Inc.
| 26.43 | 26.30 to 27.09 |
|
Rush Enterprises, Inc.
| 56.54 | 56.32 to 56.93 |
|
ScanSource, Inc.
| 42.70 | 42.55 to 43.51 |
|
Senmiao Technology Limited
| 2.15 | 2.15 to 2.22 |
|
Shenandoah Telecommunications Co
| 12.50 | 12.45 to 12.67 |
|
SPAR Group, Inc.
| 1.12 | 1.12 to 1.13 |
|
StoneCastle Financial Corp
| 20.60 | 20.55 to 20.83 |
|
Texas Instruments Incorporated
| 194.33 | 193.50 to 195.52 |
|
The Intergroup Corporation
| 12.27 | 12.27 to 12.48 |
|
Universal Logistics Holdings, Inc.
| 24.23 | 24.17 to 24.61 |
|
VanEck Vectors Pharmaceutical ETF
| 87.33 | 87.29 to 87.93 |
|
Vericel Corporation
| 36.32 | 36.20 to 37.50 |
|
Virtus Investment Partners, Inc.
| 192.27 | 192.25 to 195.01 |
|
Willamette Valley Vineyards, Inc.
| 4.65 | 4.65 to 4.70 |
|
AbbVie Inc.
| 206.57 | 205.96 to 208.34 |
|
Air Products and Chemicals, Inc.
| 288.14 | 287.11 to 290.38 |
|
Algonquin Power & Utilities Corp.
| 5.81 | 5.79 to 5.85 |
|
Altria Group
| 65.99 | 65.89 to 66.60 |
|
Ambev S.A.
| 2.19 | 2.18 to 2.22 |
|
Aon plc
| 365.37 | 365.21 to 369.78 |
|
Apple Hospitality REIT, Inc.
| 12.23 | 12.17 to 12.35 |
|
AT&T Inc.
| 28.92 | 28.87 to 29.15 |
|
AutoZone, Inc.
| 4039.95 | 4023.75 to 4066.68 |
|
Badger Meter, Inc.
| 186.70 | 186.33 to 188.54 |
|
BlackRock Credit Allocation Income Trust
| 10.90 | 10.90 to 10.97 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 10.72 | 10.68 to 10.89 |
|
BlackRock Resources
| 9.57 | 9.54 to 9.64 |
|
BlackRock Virginia Municipal Bond Trust
| 10.04 | 10.01 to 10.18 |
|
Bright Scholar Education Holdings Limited
| 1.67 | 1.67 to 1.70 |
|
Brink's Company (The)
| 110.67 | 110.37 to 111.88 |
|
Broadridge Financial Solutions, Inc.
| 260.06 | 259.97 to 261.76 |
|
CBIZ, Inc.
| 62.45 | 62.16 to 62.83 |
|
Central Puerto S.A.
| 11.61 | 11.57 to 12.15 |
|
CGI Inc.
| 94.09 | 93.85 to 94.50 |
|
Church & Dwight Company, Inc.
| 92.80 | 92.38 to 94.07 |
|
Cigna Corporation
| 298.32 | 297.50 to 303.12 |
|
Coca Cola Femsa S.A.B. de C.V.
| 84.03 | 83.82 to 84.82 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 21.86 | 21.85 to 22.11 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 31.41 | 31.36 to 31.61 |
|
Cross Timbers Royalty Trust
| 8.71 | 8.69 to 8.79 |
|
Dell Technologies Inc.
| 138.13 | 137.72 to 139.38 |
|
Eagle Point Credit Company Inc.
| 24.94 | 24.92 to 25.16 |
|
Ennis, Inc.
| 18.03 | 17.96 to 18.24 |
|
Fair Isaac Corporation
| 1350.14 | 1348.41 to 1378.26 |
|
First Trust
| 21.06 | 21.06 to 21.24 |
|
First Trust
| 12.11 | 12.09 to 12.19 |
|
Forestar Group Inc
| 27.06 | 26.95 to 27.28 |
|
Fresenius Medical Care Corporation
| 24.84 | 24.80 to 25.02 |
|
General American Investors, Inc.
| 58.91 | 58.91 to 59.48 |
|
General Dynamics Corporation
| 313.58 | 313.15 to 316.12 |
|
General Motors Company
| 56.23 | 56.09 to 56.55 |
|
Global Payments Inc.
| 86.37 | 86.08 to 87.23 |
|
International Business Machines Corporation
| 239.45 | 239.12 to 241.42 |
|
Invesco Plc
| 21.00 | 20.94 to 21.12 |
|
Johnson & Johnson
| 176.25 | 176.10 to 177.57 |
|
KAR Auction Services, Inc
| 28.33 | 28.25 to 28.57 |
|
KKR Real Estate Finance Trust Inc.
| 9.19 | 9.17 to 9.31 |
|
Kroger Company (The)
| 69.74 | 69.74 to 70.49 |
|
Ladder Capital Corp
| 11.16 | 11.14 to 11.23 |
|
Leidos Holdings, Inc.
| 178.12 | 177.76 to 179.32 |
|
LMP Capital and Income Fund Inc.
| 15.26 | 15.20 to 15.34 |
|
Lockheed Martin Corporation
| 440.64 | 439.12 to 443.77 |
|
Luxfer Holdings PLC
| 12.44 | 12.39 to 12.67 |
|
Madison Covered Call & Equity Strategy Fund
| 6.20 | 6.19 to 6.24 |
|
Magna International, Inc.
| 44.01 | 43.94 to 44.52 |
|
Markel Corporation
| 1922.36 | 1919.25 to 1941.11 |
|
MasTec, Inc.
| 178.45 | 177.55 to 180.70 |
|
Medtronic plc
| 92.81 | 92.51 to 93.32 |
|
Merck & Company, Inc.
| 84.22 | 84.08 to 85.14 |
|
MFS Charter Income Trust
| 6.38 | 6.36 to 6.42 |
|
MFS Multimarket Income Trust
| 4.70 | 4.70 to 4.73 |
|
Minerals Technologies Inc.
| 60.50 | 60.25 to 61.18 |
|
Mitsubishi UFJ Financial Group Inc
| 15.64 | 15.59 to 15.72 |
|
MSCI Inc
| 555.67 | 555.02 to 561.73 |
|
Mueller Water Products Inc
| 26.21 | 26.12 to 26.36 |
|
National Health Investors, Inc.
| 74.89 | 74.56 to 75.37 |
|
Navigator Holdings Ltd.
| 15.70 | 15.64 to 15.93 |
|
Norfolk Souther Corporation
| 279.79 | 278.81 to 281.25 |
|
Nuveen Floating Rate Income Fund
| 8.40 | 8.38 to 8.45 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 10.86 | 10.86 to 10.95 |
|
Pembina Pipeline Corp.
| 36.66 | 36.55 to 36.90 |
|
Prestige Consumer Healthcare Inc.
| 64.87 | 64.53 to 65.94 |
|
PVH Corp.
| 76.24 | 76.18 to 77.00 |
|
Radian Group Inc.
| 34.38 | 34.30 to 34.60 |
|
RE/MAX Holdings, Inc.
| 8.92 | 8.87 to 9.07 |
|
Republic Services, Inc.
| 232.43 | 231.97 to 234.00 |
|
RiverNorth Opportunities Fund, Inc.
| 12.32 | 12.27 to 12.40 |
|
Ryman Hospitality Properties, Inc.
| 94.36 | 94.28 to 95.49 |
|
Safehold Inc.
| 15.29 | 15.23 to 15.48 |
|
Sally Beauty Holdings, Inc.
| 13.27 | 13.25 to 13.59 |
|
Service Corporation International
| 80.76 | 80.44 to 81.23 |
|
Source Capital, Inc.
| 43.85 | 43.65 to 44.29 |
|
Spartan Energy Acquisition Corp
| 103.37 | 103.37 to 104.00 |
|
STERIS plc
| 244.56 | 244.32 to 246.83 |
|
Suncor Energy Inc.
| 38.58 | 38.40 to 38.83 |
|
Sunstone Hotel Investors, Inc.
| 9.02 | 8.99 to 9.24 |
|
Templeton Emerging Markets Income Fund, Inc.
| 6.04 | 6.02 to 6.08 |
|
Textron Inc.
| 79.07 | 78.85 to 79.89 |
|
The AES Corporation
| 13.36 | 13.29 to 13.50 |
|
The Charles Schwab Corporation
| 96.17 | 95.71 to 96.69 |
|
TJX Companies, Inc. (The)
| 133.06 | 132.63 to 134.13 |
|
TPG RE Finance Trust, Inc.
| 9.05 | 9.04 to 9.15 |
|
Transdigm Group Incorporated
| 1390.14 | 1382.45 to 1403.89 |
|
TransUnion
| 88.29 | 88.29 to 89.95 |
|
Twilio Inc.
| 105.05 | 104.71 to 107.83 |
|
Unum Group
| 68.58 | 68.28 to 68.88 |
|
Urban Edge Properties
| 19.55 | 19.47 to 19.72 |
|
Verizon Communications Inc.
| 44.39 | 44.22 to 44.60 |
|
Western Asset Municipal High Income Fund, Inc.
| 6.87 | 6.86 to 6.92 |
|
WPP plc
| 25.40 | 25.37 to 25.75 |
|
Xylem Inc.
| 140.85 | 140.29 to 141.58 |
