Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics BollingerBands charts technical analysis

(AAOI) Applied Optoelectronics BollingerBands charts technical analysis BollingerBands analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 5516130

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	30.54	28.20	30.80	27.80	4.741 Mn
19 Fri Sep 2025	28.99	28.70	29.88	28.52	4.322 Mn
18 Thu Sep 2025	29.04	30.37	30.42	28.44	4.774 Mn
17 Wed Sep 2025	29.47	28.41	30.05	28.23	5.369 Mn
16 Tue Sep 2025	28.93	29.70	29.70	27.30	6.6 Mn
15 Mon Sep 2025	29.56	28.09	29.80	27.75	8.128 Mn
12 Fri Sep 2025	27.07	26.83	27.47	26.02	3.793 Mn
11 Thu Sep 2025	26.85	27.35	27.65	26.28	5.411 Mn
10 Wed Sep 2025	27.72	24.70	28.03	24.35	10.587 Mn
09 Tue Sep 2025	23.72	23.56	24.10	22.74	2.923 Mn

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts