(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 325750
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.20 | 82.20 | 82.64 | 81.48 | 0.3 Mn |
| 28 Thu Aug 2025 | 81.90 | 82.30 | 82.30 | 81.09 | 0.322 Mn |
| 27 Wed Aug 2025 | 82.06 | 81.31 | 82.40 | 81.31 | 0.381 Mn |
| 26 Tue Aug 2025 | 81.42 | 81.13 | 81.64 | 80.79 | 0.297 Mn |
| 25 Mon Aug 2025 | 81.08 | 82.26 | 82.43 | 81.08 | 0.405 Mn |
| 22 Fri Aug 2025 | 82.51 | 81.58 | 82.58 | 81.34 | 0.232 Mn |
| 21 Thu Aug 2025 | 80.89 | 80.97 | 81.17 | 80.14 | 0.355 Mn |
| 20 Wed Aug 2025 | 81.01 | 81.08 | 81.85 | 80.90 | 0.268 Mn |
| 19 Tue Aug 2025 | 81.65 | 80.34 | 81.82 | 80.26 | 0.266 Mn |
| 18 Mon Aug 2025 | 80.41 | 80.20 | 80.76 | 80.01 | 0.404 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.