Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc Weekly charts technical analysis

(ALCO) Alico Inc Weekly charts technical analysis Weekly analysis of Alico Inc | Buy/Sell Alico Inc

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 18652

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	32.49	32.31	32.94	32.11	0.073 Mn
18 Fri Jul 2025	32.33	32.83	32.90	32.13	0.093 Mn
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.127 Mn
03 Thu Jul 2025	33.81	32.39	34.31	31.77	0.18 Mn
27 Fri Jun 2025	31.79	31.35	32.69	31.00	0.524 Mn
20 Fri Jun 2025	31.25	31.45	31.92	30.94	0.208 Mn
13 Fri Jun 2025	31.26	31.25	31.70	30.89	0.2 Mn
06 Fri Jun 2025	31.25	32.01	32.69	31.10	0.157 Mn
30 Fri May 2025	32.25	31.75	32.42	31.55	0.109 Mn
23 Fri May 2025	31.34	30.80	31.82	29.50	0.152 Mn

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts