Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna Weekly charts technical analysis

(APDN) Applied Dna Weekly charts technical analysis Weekly analysis of Applied Dna | Buy/Sell Applied Dna

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 98720

Date	Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	0.34	0.39	0.39	0.31	0.6 Mn
12 Fri Apr 2024	0.38	0.40	0.43	0.38	0.388 Mn
05 Fri Apr 2024	0.39	0.43	0.46	0.37	0.72 Mn
28 Thu Mar 2024	0.41	0.49	0.50	0.41	0.252 Mn
22 Fri Mar 2024	0.50	0.37	0.52	0.37	1.677 Mn
15 Fri Mar 2024	0.37	0.55	0.59	0.37	0.989 Mn
08 Fri Mar 2024	0.54	0.56	0.58	0.52	0.45 Mn
01 Fri Mar 2024	0.56	0.64	0.65	0.55	0.403 Mn
23 Fri Feb 2024	0.65	0.69	0.72	0.61	0.774 Mn
16 Fri Feb 2024	0.64	0.61	0.68	0.56	0.591 Mn

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts