(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 25660
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1.70 | 1.66 | 1.76 | 1.66 | 0.024 Mn |
| 22 Mon Apr 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.026 Mn |
| 19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.68 | 0.024 Mn |
| 18 Thu Apr 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.022 Mn |
| 17 Wed Apr 2024 | 1.68 | 1.70 | 1.75 | 1.65 | 0.058 Mn |
| 16 Tue Apr 2024 | 1.72 | 1.62 | 1.74 | 1.60 | 0.042 Mn |
| 15 Mon Apr 2024 | 1.63 | 1.68 | 1.70 | 1.61 | 0.015 Mn |
| 12 Fri Apr 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 0.025 Mn |
| 11 Thu Apr 2024 | 1.77 | 1.75 | 1.79 | 1.75 | 0.007 Mn |
| 10 Wed Apr 2024 | 1.79 | 1.83 | 1.83 | 1.75 | 0.02 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.