(AWRE) Aware Inc Stochastics charts technical analysis
(AWRE) Aware Inc Stochastics charts technical analysis Stochastics analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 28320
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.022 Mn |
| 17 Wed Apr 2024 | 1.68 | 1.70 | 1.75 | 1.65 | 0.058 Mn |
| 16 Tue Apr 2024 | 1.72 | 1.62 | 1.74 | 1.60 | 0.042 Mn |
| 15 Mon Apr 2024 | 1.63 | 1.68 | 1.70 | 1.61 | 0.015 Mn |
| 12 Fri Apr 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 0.025 Mn |
| 11 Thu Apr 2024 | 1.77 | 1.75 | 1.79 | 1.75 | 0.007 Mn |
| 10 Wed Apr 2024 | 1.79 | 1.83 | 1.83 | 1.75 | 0.02 Mn |
| 09 Tue Apr 2024 | 1.82 | 1.85 | 1.85 | 1.75 | 0.019 Mn |
| 08 Mon Apr 2024 | 1.82 | 1.80 | 1.83 | 1.76 | 0.043 Mn |
| 05 Fri Apr 2024 | 1.80 | 1.75 | 1.80 | 1.74 | 0.015 Mn |
Indicators analysis of Aware Inc (AWRE)
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.