(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5942630
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 70.85 | 70.43 | 71.10 | 70.16 | 5.806 Mn |
| 22 Mon Apr 2024 | 70.13 | 69.67 | 70.49 | 69.38 | 5.184 Mn |
| 19 Fri Apr 2024 | 68.55 | 68.14 | 68.71 | 68.13 | 4.736 Mn |
| 18 Thu Apr 2024 | 68.36 | 68.25 | 68.79 | 68.16 | 4.006 Mn |
| 17 Wed Apr 2024 | 68.53 | 68.72 | 68.80 | 68.20 | 3.71 Mn |
| 16 Tue Apr 2024 | 68.27 | 68.29 | 68.60 | 68.02 | 5.362 Mn |
| 15 Mon Apr 2024 | 68.73 | 69.07 | 69.56 | 68.54 | 9.214 Mn |
| 12 Fri Apr 2024 | 68.93 | 69.66 | 69.82 | 68.60 | 9.121 Mn |
| 11 Thu Apr 2024 | 69.45 | 69.88 | 70.07 | 68.87 | 5.986 Mn |
| 10 Wed Apr 2024 | 68.11 | 67.59 | 68.17 | 67.42 | 7.716 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.