(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 4619120
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 31.47 | 31.68 | 31.71 | 31.35 | 2.709 Mn |
| 04 Tue Feb 2025 | 31.42 | 31.51 | 31.59 | 31.22 | 4.198 Mn |
| 03 Mon Feb 2025 | 31.64 | 31.76 | 32.02 | 30.63 | 7.195 Mn |
| 31 Fri Jan 2025 | 32.56 | 32.92 | 33.24 | 32.50 | 3.828 Mn |
| 30 Thu Jan 2025 | 33.10 | 32.95 | 33.32 | 32.87 | 3.816 Mn |
| 29 Wed Jan 2025 | 32.78 | 32.69 | 32.98 | 32.64 | 3.844 Mn |
| 28 Tue Jan 2025 | 32.69 | 33.24 | 33.56 | 32.48 | 4.277 Mn |
| 27 Mon Jan 2025 | 33.46 | 32.75 | 33.58 | 32.72 | 4.217 Mn |
| 24 Fri Jan 2025 | 32.45 | 32.31 | 32.53 | 32.07 | 3.245 Mn |
| 23 Thu Jan 2025 | 32.45 | 31.92 | 32.58 | 31.79 | 4.224 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.