(BLL) Ball Corporation Stochastics charts technical analysis
(BLL) Ball Corporation Stochastics charts technical analysis Stochastics analysis of Ball Corporation | Buy/Sell Ball Corporation
Ball Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Ball Corporation is 2092569
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 69.49 | 70.62 | 72.21 | 69.10 | 2.937 Mn |
| 06 Fri May 2022 | 71.91 | 74.83 | 75.59 | 70.33 | 4.295 Mn |
| 04 Wed May 2022 | 83.22 | 81.78 | 83.22 | 80.70 | 2.215 Mn |
| 03 Tue May 2022 | 81.71 | 80.84 | 82.36 | 80.47 | 1.564 Mn |
| 02 Mon May 2022 | 80.64 | 82.09 | 82.30 | 79.44 | 1.448 Mn |
| 29 Fri Apr 2022 | 81.16 | 83.01 | 83.99 | 80.87 | 2.293 Mn |
| 28 Thu Apr 2022 | 82.93 | 81.52 | 83.53 | 80.60 | 1.816 Mn |
| 27 Wed Apr 2022 | 81.01 | 81.01 | 82.47 | 80.80 | 2.102 Mn |
| 26 Tue Apr 2022 | 80.89 | 86.03 | 86.04 | 80.86 | 2.199 Mn |
| 25 Mon Apr 2022 | 85.96 | 86.15 | 86.37 | 84.53 | 1.541 Mn |
Indicators analysis of Ball Corporation (BLL)
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ball Corporation in short term and the sell signal is strong.
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ball Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.
Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.