(BLL) Ball Corporation Weekly charts technical analysis
(BLL) Ball Corporation Weekly charts technical analysis Weekly analysis of Ball Corporation | Buy/Sell Ball Corporation
Ball Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Ball Corporation is 2092569
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 69.49 | 70.62 | 72.21 | 69.10 | 2.937 Mn |
| 06 Fri May 2022 | 71.91 | 82.09 | 83.22 | 70.33 | 9.521 Mn |
| 29 Fri Apr 2022 | 81.16 | 86.15 | 86.37 | 80.60 | 9.951 Mn |
| 22 Fri Apr 2022 | 86.45 | 86.96 | 89.89 | 85.79 | 6.866 Mn |
| 14 Thu Apr 2022 | 87.15 | 87.88 | 88.37 | 86.85 | 4.412 Mn |
| 14 Thu Apr 2022 | 87.15 | 87.67 | 88.59 | 85.69 | 9.112 Mn |
| 08 Fri Apr 2022 | 87.42 | 88.97 | 90.67 | 86.70 | 6.666 Mn |
| 01 Fri Apr 2022 | 89.22 | 94.35 | 94.35 | 88.28 | 8.832 Mn |
| 25 Fri Mar 2022 | 94.23 | 92.64 | 94.79 | 90.23 | 7.68 Mn |
| 17 Thu Mar 2022 | 91.57 | 87.23 | 92.13 | 86.20 | 7.579 Mn |
Indicators analysis of Ball Corporation (BLL)
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ball Corporation in short term and the sell signal is strong.
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ball Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.
Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ball Corporation in short term and the sell signal is strong.
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ball Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.
Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.