(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1166330
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.65 | 49.31 | 51.89 | 49.31 | 0.918 Mn |
| 01 Tue Apr 2025 | 50.86 | 48.65 | 50.99 | 48.61 | 1.181 Mn |
| 31 Mon Mar 2025 | 48.66 | 48.73 | 49.19 | 47.80 | 1.075 Mn |
| 28 Fri Mar 2025 | 49.68 | 50.78 | 51.00 | 49.15 | 0.915 Mn |
| 24 Mon Mar 2025 | 51.20 | 49.43 | 51.37 | 49.08 | 1.402 Mn |
| 21 Fri Mar 2025 | 48.70 | 47.66 | 48.87 | 47.25 | 1.559 Mn |
| 20 Thu Mar 2025 | 48.53 | 47.88 | 49.44 | 47.59 | 1.181 Mn |
| 19 Wed Mar 2025 | 48.27 | 46.59 | 48.76 | 46.52 | 1.212 Mn |
| 18 Tue Mar 2025 | 46.81 | 46.70 | 46.88 | 45.98 | 1.242 Mn |
| 17 Mon Mar 2025 | 47.27 | 46.29 | 47.37 | 45.92 | 0.986 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.