(CAKE) Cheesecake Factory MACD charts technical analysis
(CAKE) Cheesecake Factory MACD charts technical analysis MACD analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1073850
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.812 Mn |
| 28 Thu Aug 2025 | 62.04 | 61.95 | 62.16 | 61.45 | 0.979 Mn |
| 27 Wed Aug 2025 | 61.91 | 62.01 | 62.42 | 61.74 | 1.031 Mn |
| 26 Tue Aug 2025 | 61.94 | 61.84 | 62.85 | 61.76 | 1.256 Mn |
| 25 Mon Aug 2025 | 61.62 | 62.71 | 62.94 | 61.48 | 1.173 Mn |
| 22 Fri Aug 2025 | 62.71 | 62.28 | 64.04 | 62.20 | 1.058 Mn |
| 21 Thu Aug 2025 | 62.13 | 61.73 | 62.14 | 60.90 | 0.899 Mn |
| 20 Wed Aug 2025 | 61.92 | 61.73 | 62.25 | 61.00 | 1.108 Mn |
| 19 Tue Aug 2025 | 62.08 | 61.76 | 63.08 | 61.40 | 0.876 Mn |
| 18 Mon Aug 2025 | 61.94 | 62.87 | 62.87 | 60.95 | 1.382 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.