Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Stochastics charts technical analysis

(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 908150

Date Closing Price Open High Low Volume
31 Fri Mar 2023 35.05 35.29 35.53 34.87 0.706 Mn
30 Thu Mar 2023 35.20 35.29 35.52 35.02 0.559 Mn
29 Wed Mar 2023 35.04 34.95 35.04 34.53 0.491 Mn
28 Tue Mar 2023 34.56 34.20 34.78 34.03 0.546 Mn
27 Mon Mar 2023 34.18 34.33 34.74 34.00 0.717 Mn
24 Fri Mar 2023 33.86 33.89 34.29 33.33 1.281 Mn
23 Thu Mar 2023 34.21 34.60 34.88 33.17 1.342 Mn
22 Wed Mar 2023 34.50 34.46 35.32 34.32 0.821 Mn
21 Tue Mar 2023 34.49 34.87 35.41 34.33 1.103 Mn
20 Mon Mar 2023 34.37 35.42 35.65 34.14 0.974 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 7 Sell
MACD -1, -1Buy
Stochastics 72Buy
CCI 101Sell
RSI 50Buy
OBV -5757600Sell
VWAP 34Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme