(CATC) Cambridge Bancorp Weekly charts technical analysis
(CATC) Cambridge Bancorp Weekly charts technical analysis Weekly analysis of Cambridge Bancorp | Buy/Sell Cambridge Bancorp
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 26070
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 60.65 | 61.40 | 62.08 | 59.61 | 0.066 Mn |
| 12 Fri Apr 2024 | 61.57 | 64.30 | 65.91 | 60.91 | 0.157 Mn |
| 05 Fri Apr 2024 | 63.92 | 66.29 | 66.46 | 63.37 | 0.151 Mn |
| 28 Thu Mar 2024 | 68.16 | 66.31 | 68.20 | 64.22 | 0.063 Mn |
| 22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.091 Mn |
| 15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 0.205 Mn |
| 08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 0.14 Mn |
| 01 Fri Mar 2024 | 62.69 | 63.79 | 64.08 | 61.63 | 0.132 Mn |
| 23 Fri Feb 2024 | 63.37 | 66.37 | 66.79 | 63.37 | 0.123 Mn |
| 16 Fri Feb 2024 | 67.05 | 67.05 | 70.10 | 63.72 | 0.148 Mn |
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term but the sell signal is initial and weak.
Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term but the sell signal is initial and weak.
Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.