(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 752100
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 60.27 | 60.93 | 60.99 | 60.11 | 0.588 Mn |
| 05 Tue Aug 2025 | 60.80 | 60.96 | 61.10 | 60.28 | 0.566 Mn |
| 01 Fri Aug 2025 | 59.92 | 60.49 | 60.69 | 59.42 | 0.649 Mn |
| 31 Thu Jul 2025 | 61.20 | 60.76 | 61.65 | 60.76 | 0.855 Mn |
| 30 Wed Jul 2025 | 61.23 | 61.59 | 62.17 | 60.99 | 0.8 Mn |
| 29 Tue Jul 2025 | 61.44 | 62.40 | 62.46 | 61.44 | 0.882 Mn |
| 28 Mon Jul 2025 | 61.96 | 62.40 | 62.40 | 61.63 | 0.608 Mn |
| 25 Fri Jul 2025 | 62.03 | 61.74 | 62.18 | 61.19 | 0.691 Mn |
| 24 Thu Jul 2025 | 61.77 | 62.43 | 62.60 | 61.57 | 0.612 Mn |
| 23 Wed Jul 2025 | 62.66 | 64.47 | 64.62 | 62.46 | 1.214 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.