(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 999055
Date | Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 64.30 | 64.72 | 65.54 | 64.27 | 0.701 Mn |
18 Fri Jul 2025 | 64.63 | 64.88 | 64.89 | 64.01 | 1.374 Mn |
17 Thu Jul 2025 | 64.27 | 63.59 | 64.57 | 63.51 | 2.198 Mn |
16 Wed Jul 2025 | 63.31 | 64.35 | 64.35 | 62.55 | 1.079 Mn |
15 Tue Jul 2025 | 63.30 | 65.91 | 66.31 | 63.27 | 1.097 Mn |
14 Mon Jul 2025 | 66.11 | 65.39 | 66.24 | 64.88 | 0.646 Mn |
11 Fri Jul 2025 | 65.45 | 65.98 | 66.06 | 65.25 | 0.703 Mn |
10 Thu Jul 2025 | 66.09 | 65.23 | 66.35 | 64.94 | 0.607 Mn |
09 Wed Jul 2025 | 65.28 | 65.27 | 65.47 | 64.87 | 0.543 Mn |
08 Tue Jul 2025 | 65.13 | 65.04 | 65.48 | 64.52 | 0.777 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.