(CCK) Crown Holdings MACD charts technical analysis
(CCK) Crown Holdings MACD charts technical analysis MACD analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 942700
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 77.67 | 76.43 | 77.87 | 76.15 | 1.084 Mn |
| 18 Thu Apr 2024 | 76.92 | 76.76 | 77.07 | 76.15 | 0.593 Mn |
| 17 Wed Apr 2024 | 76.43 | 76.87 | 77.02 | 76.04 | 0.89 Mn |
| 16 Tue Apr 2024 | 76.98 | 77.11 | 77.50 | 75.75 | 0.999 Mn |
| 15 Mon Apr 2024 | 76.20 | 78.29 | 78.71 | 75.28 | 1.338 Mn |
| 12 Fri Apr 2024 | 77.31 | 78.87 | 79.52 | 76.87 | 1.111 Mn |
| 11 Thu Apr 2024 | 79.51 | 79.49 | 79.95 | 78.99 | 0.802 Mn |
| 10 Wed Apr 2024 | 79.50 | 79.02 | 79.70 | 78.43 | 0.962 Mn |
| 09 Tue Apr 2024 | 80.56 | 77.33 | 80.57 | 77.21 | 1.388 Mn |
| 08 Mon Apr 2024 | 76.99 | 77.49 | 77.90 | 76.70 | 0.736 Mn |
Indicators analysis of Crown Holdings (CCK)
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.