(CDLX) Cardlytics Inc Monthly charts technical analysis
(CDLX) Cardlytics Inc Monthly charts technical analysis Monthly analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 896220
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.52 | 14.67 | 15.23 | 11.51 | 18.777 Mn |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 67.955 Mn |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 14.74 Mn |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 20.096 Mn |
| 29 Fri Dec 2023 | 9.21 | 7.88 | 9.68 | 7.54 | 13.102 Mn |
| 30 Thu Nov 2023 | 7.96 | 12.38 | 14.17 | 5.71 | 23.403 Mn |
| 31 Tue Oct 2023 | 12.39 | 16.39 | 16.41 | 10.82 | 13.338 Mn |
| 29 Fri Sep 2023 | 16.50 | 16.83 | 19.57 | 13.50 | 14.832 Mn |
| 31 Thu Aug 2023 | 16.66 | 11.55 | 17.17 | 10.90 | 17.326 Mn |
| 31 Mon Jul 2023 | 11.67 | 6.33 | 11.69 | 5.69 | 15.625 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.