Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican BollingerBands charts technical analysis

(CMG) Chipotle Mexican BollingerBands charts technical analysis BollingerBands analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 13851480

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	56.77	58.14	58.42	56.53	14.399 Mn
01 Tue Jul 2025	58.24	56.17	58.33	56.17	21.803 Mn
30 Mon Jun 2025	56.15	55.01	56.44	55.01	15.307 Mn
27 Fri Jun 2025	55.05	54.19	55.25	54.18	14.97 Mn
26 Thu Jun 2025	54.27	54.85	55.08	53.38	13.124 Mn
25 Wed Jun 2025	55.14	54.93	55.33	54.63	10.443 Mn
24 Tue Jun 2025	54.65	54.20	54.99	54.16	11.49 Mn
23 Mon Jun 2025	53.78	52.78	53.81	52.19	15.723 Mn
20 Fri Jun 2025	52.78	52.01	52.96	51.64	16.81 Mn
18 Wed Jun 2025	51.83	51.50	52.38	51.36	8.845 Mn

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts