(CMRX) Chimerix Inc ForceIndex charts technical analysis
(CMRX) Chimerix Inc ForceIndex charts technical analysis ForceIndex analysis of Chimerix Inc | Buy/Sell Chimerix Inc
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 297320
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 0.90 | 0.93 | 0.93 | 0.89 | 0.485 Mn |
| 16 Tue Apr 2024 | 0.92 | 0.91 | 0.94 | 0.90 | 0.31 Mn |
| 15 Mon Apr 2024 | 0.91 | 0.95 | 0.97 | 0.90 | 0.507 Mn |
| 12 Fri Apr 2024 | 0.96 | 1.01 | 1.02 | 0.95 | 0.235 Mn |
| 11 Thu Apr 2024 | 0.99 | 1.02 | 1.02 | 0.97 | 0.205 Mn |
| 10 Wed Apr 2024 | 1.00 | 0.99 | 1.01 | 0.95 | 0.383 Mn |
| 09 Tue Apr 2024 | 0.99 | 1.02 | 1.04 | 0.99 | 0.152 Mn |
| 08 Mon Apr 2024 | 1.00 | 1.04 | 1.04 | 1.00 | 0.195 Mn |
| 05 Fri Apr 2024 | 1.03 | 1.03 | 1.05 | 0.99 | 0.211 Mn |
| 04 Thu Apr 2024 | 1.04 | 1.05 | 1.07 | 1.03 | 0.415 Mn |
Indicators analysis of Chimerix Inc (CMRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.