(CMRX) Chimerix Inc Monthly charts technical analysis
(CMRX) Chimerix Inc Monthly charts technical analysis Monthly analysis of Chimerix Inc | Buy/Sell Chimerix Inc
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 329920
Date | Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.93 | 1.05 | 1.07 | 0.88 | 5.208 Mn |
28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 9.566 Mn |
29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 11.131 Mn |
31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 5.365 Mn |
29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 9.648 Mn |
30 Thu Nov 2023 | 0.97 | 0.94 | 1.08 | 0.88 | 8.346 Mn |
31 Tue Oct 2023 | 0.94 | 0.96 | 1.06 | 0.92 | 8.642 Mn |
29 Fri Sep 2023 | 0.96 | 1.14 | 1.15 | 0.95 | 12.235 Mn |
31 Thu Aug 2023 | 1.14 | 1.20 | 1.20 | 0.92 | 20.248 Mn |
31 Mon Jul 2023 | 1.18 | 1.21 | 1.26 | 1.13 | 11.679 Mn |
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.