(CMRX) Chimerix Inc Weekly charts technical analysis
(CMRX) Chimerix Inc Weekly charts technical analysis Weekly analysis of Chimerix Inc | Buy/Sell Chimerix Inc
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 297320
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 0.90 | 0.95 | 0.97 | 0.89 | 1.302 Mn |
| 12 Fri Apr 2024 | 0.96 | 1.04 | 1.04 | 0.95 | 1.171 Mn |
| 05 Fri Apr 2024 | 1.03 | 1.05 | 1.07 | 0.99 | 1.532 Mn |
| 28 Thu Mar 2024 | 1.06 | 0.98 | 1.09 | 0.96 | 1.145 Mn |
| 22 Fri Mar 2024 | 1.00 | 1.16 | 1.17 | 0.91 | 4.491 Mn |
| 15 Fri Mar 2024 | 1.15 | 1.27 | 1.30 | 1.10 | 1.229 Mn |
| 08 Fri Mar 2024 | 1.26 | 1.20 | 1.30 | 1.15 | 1.987 Mn |
| 01 Fri Mar 2024 | 1.17 | 1.19 | 1.30 | 1.10 | 2.854 Mn |
| 23 Fri Feb 2024 | 1.18 | 1.17 | 1.27 | 1.14 | 2.03 Mn |
| 16 Fri Feb 2024 | 1.15 | 1.02 | 1.16 | 0.99 | 4.931 Mn |
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.