(CMU) Colonial Municipal ForceIndex charts technical analysis
(CMU) Colonial Municipal ForceIndex charts technical analysis ForceIndex analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 51300
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 3.32 | 3.32 | 3.33 | 3.31 | 0.04 Mn |
| 07 Thu Aug 2025 | 3.32 | 3.32 | 3.33 | 3.30 | 0.037 Mn |
| 06 Wed Aug 2025 | 3.32 | 3.32 | 3.32 | 3.31 | 0.021 Mn |
| 05 Tue Aug 2025 | 3.32 | 3.33 | 3.33 | 3.31 | 0.029 Mn |
| 01 Fri Aug 2025 | 3.30 | 3.28 | 3.32 | 3.28 | 0.068 Mn |
| 31 Thu Jul 2025 | 3.27 | 3.27 | 3.28 | 3.25 | 0.117 Mn |
| 30 Wed Jul 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.025 Mn |
| 29 Tue Jul 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.026 Mn |
| 28 Mon Jul 2025 | 3.26 | 3.26 | 3.26 | 3.24 | 0.036 Mn |
| 25 Fri Jul 2025 | 3.25 | 3.23 | 3.25 | 3.23 | 0.045 Mn |
Indicators analysis of Colonial Municipal (CMU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.