(CNBKA) Century Bancorp Monthly charts technical analysis
(CNBKA) Century Bancorp Monthly charts technical analysis Monthly analysis of Century Bancorp | Buy/Sell Century Bancorp
Century Bancorp trades in USA in Finance sector.
10 day averaged volume of Century Bancorp is 6060
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Nov 2021 | 115.29 | 115.26 | 116.39 | 115.11 | 0.062 Mn |
| 29 Fri Oct 2021 | 115.15 | 115.13 | 115.79 | 114.95 | 0.157 Mn |
| 30 Thu Sep 2021 | 115.24 | 114.32 | 115.96 | 114.00 | 0.281 Mn |
| 31 Tue Aug 2021 | 114.33 | 114.35 | 114.99 | 114.12 | 0.108 Mn |
| 30 Fri Jul 2021 | 114.38 | 114.34 | 114.69 | 113.65 | 0.188 Mn |
| 30 Wed Jun 2021 | 114.00 | 114.01 | 114.69 | 113.35 | 0.311 Mn |
| 28 Fri May 2021 | 114.10 | 113.83 | 115.04 | 113.23 | 0.296 Mn |
| 30 Fri Apr 2021 | 114.25 | 93.31 | 121.32 | 91.44 | 0.838 Mn |
| 31 Wed Mar 2021 | 93.31 | 94.05 | 102.85 | 88.00 | 0.244 Mn |
| 26 Fri Feb 2021 | 90.65 | 79.11 | 95.11 | 79.11 | 0.217 Mn |
Indicators analysis of Century Bancorp (CNBKA)
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Century Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Century Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Century Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Century Bancorp (CNBKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Century Bancorp (CNBKA) stock. Volume based technical analysis of Century Bancorp (CNBKA) stock is negative.
Century Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Bancorp ( (CNBKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Century Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Century Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Century Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Century Bancorp (CNBKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Century Bancorp (CNBKA) stock. Volume based technical analysis of Century Bancorp (CNBKA) stock is negative.
Century Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.