(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 324910
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 35.94 | 35.00 | 36.51 | 34.92 | 0.619 Mn |
| 22 Mon Apr 2024 | 34.74 | 34.93 | 35.31 | 34.55 | 0.415 Mn |
| 19 Fri Apr 2024 | 34.84 | 34.65 | 35.34 | 34.24 | 0.325 Mn |
| 18 Thu Apr 2024 | 34.77 | 35.47 | 35.47 | 34.69 | 0.204 Mn |
| 17 Wed Apr 2024 | 35.45 | 35.47 | 35.75 | 34.76 | 0.257 Mn |
| 16 Tue Apr 2024 | 35.40 | 35.03 | 35.81 | 34.74 | 0.324 Mn |
| 15 Mon Apr 2024 | 35.14 | 35.67 | 35.98 | 35.12 | 0.366 Mn |
| 12 Fri Apr 2024 | 35.71 | 36.51 | 36.51 | 35.47 | 0.38 Mn |
| 11 Thu Apr 2024 | 36.39 | 37.97 | 37.97 | 35.72 | 0.463 Mn |
| 10 Wed Apr 2024 | 37.99 | 38.29 | 38.89 | 37.95 | 0.311 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.