(COLL) Collegium Pharmaceutical Monthly charts technical analysis
(COLL) Collegium Pharmaceutical Monthly charts technical analysis Monthly analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 626100
Date | Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 40.91 | 37.14 | 40.91 | 35.91 | 9.625 Mn |
29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 8.352 Mn |
31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 9.593 Mn |
29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 9.123 Mn |
30 Thu Nov 2023 | 25.63 | 21.80 | 26.24 | 21.40 | 7.942 Mn |
31 Tue Oct 2023 | 21.76 | 22.32 | 23.96 | 20.95 | 5.524 Mn |
29 Fri Sep 2023 | 22.35 | 23.60 | 24.22 | 21.95 | 5.747 Mn |
31 Thu Aug 2023 | 23.42 | 22.62 | 25.49 | 21.48 | 8.701 Mn |
31 Mon Jul 2023 | 22.76 | 21.49 | 23.07 | 20.83 | 4.347 Mn |
30 Fri Jun 2023 | 21.49 | 22.00 | 24.01 | 20.93 | 8.582 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.