(COO) Cooper Companies Monthly charts technical analysis
(COO) Cooper Companies Monthly charts technical analysis Monthly analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 997000
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 89.86 | 101.04 | 101.09 | 89.69 | 12.704 Mn |
| 28 Thu Mar 2024 | 101.46 | 102.04 | 104.07 | 97.72 | 24.625 Mn |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 16.129 Mn |
| 31 Wed Jan 2024 | 373.03 | 374.07 | 393.40 | 362.45 | 5.298 Mn |
| 29 Fri Dec 2023 | 378.44 | 336.61 | 382.51 | 330.21 | 6.21 Mn |
| 30 Thu Nov 2023 | 336.92 | 312.03 | 347.12 | 310.37 | 5.42 Mn |
| 31 Tue Oct 2023 | 311.75 | 315.16 | 333.19 | 303.74 | 6.451 Mn |
| 29 Fri Sep 2023 | 318.01 | 372.72 | 372.72 | 313.80 | 7.321 Mn |
| 31 Thu Aug 2023 | 369.99 | 387.76 | 391.61 | 364.42 | 7.016 Mn |
| 31 Mon Jul 2023 | 391.26 | 380.65 | 399.62 | 373.01 | 4.577 Mn |
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.