Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTK) Cootek Cayman Weekly charts technical analysis

(CTK) Cootek Cayman Weekly charts technical analysis Weekly analysis of Cootek Cayman | Buy/Sell Cootek Cayman

Cootek Cayman trades in USA in Technology sector.

10 day averaged volume of Cootek Cayman is 891750

Date Closing Price Open High Low Volume
19 Thu May 2022 0.91 0.81 0.99 0.81 0.678 Mn
13 Fri May 2022 0.97 1.04 1.35 0.91 2.081 Mn
06 Fri May 2022 0.11 0.17 0.17 0.10 11.822 Mn
29 Fri Apr 2022 0.17 0.20 0.23 0.17 11.044 Mn
22 Fri Apr 2022 0.20 0.21 0.27 0.19 20.239 Mn
14 Thu Apr 2022 0.21 0.22 0.22 0.20 1.809 Mn
14 Thu Apr 2022 0.21 0.24 0.25 0.20 5.516 Mn
08 Fri Apr 2022 0.24 0.27 0.27 0.22 6.857 Mn
01 Fri Apr 2022 0.25 0.24 0.28 0.24 8.823 Mn
25 Fri Mar 2022 0.27 0.31 0.35 0.25 31.913 Mn

Indicators analysis of Cootek Cayman (CTK)

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cootek Cayman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cootek Cayman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cootek Cayman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cootek Cayman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cootek Cayman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Cootek Cayman (CTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cootek Cayman (CTK) stock. Volume based technical analysis of Cootek Cayman (CTK) stock is negative.

Cootek Cayman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cootek Cayman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cootek Cayman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cootek Cayman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cootek Cayman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cootek Cayman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Cootek Cayman (CTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cootek Cayman (CTK) stock. Volume based technical analysis of Cootek Cayman (CTK) stock is negative.

Cootek Cayman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme