(CVLY) Codorus Valley Weekly charts technical analysis
(CVLY) Codorus Valley Weekly charts technical analysis Weekly analysis of Codorus Valley | Buy/Sell Codorus Valley
Codorus Valley trades in USA in Finance sector.
10 day averaged volume of Codorus Valley is 24170
Date | Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 21.35 | 21.64 | 21.70 | 21.16 | 0.062 Mn |
12 Fri Apr 2024 | 21.37 | 22.14 | 22.42 | 21.25 | 0.118 Mn |
05 Fri Apr 2024 | 21.85 | 22.48 | 22.48 | 21.69 | 0.141 Mn |
28 Thu Mar 2024 | 22.76 | 22.81 | 23.00 | 21.99 | 0.056 Mn |
22 Fri Mar 2024 | 22.56 | 21.97 | 22.98 | 21.72 | 0.076 Mn |
15 Fri Mar 2024 | 22.03 | 22.89 | 22.95 | 21.90 | 0.112 Mn |
08 Fri Mar 2024 | 22.97 | 22.71 | 23.36 | 22.63 | 0.042 Mn |
01 Fri Mar 2024 | 22.76 | 23.06 | 23.59 | 22.42 | 0.032 Mn |
23 Fri Feb 2024 | 22.89 | 23.25 | 23.60 | 22.70 | 0.049 Mn |
16 Fri Feb 2024 | 23.46 | 23.35 | 24.09 | 22.17 | 0.107 Mn |
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.