(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 173490
Date | Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.25 | 24.60 | 24.80 | 24.02 | 0.133 Mn |
19 Fri Apr 2024 | 24.45 | 24.09 | 24.68 | 24.06 | 0.469 Mn |
18 Thu Apr 2024 | 24.11 | 23.91 | 24.26 | 23.70 | 0.197 Mn |
17 Wed Apr 2024 | 23.88 | 24.18 | 24.51 | 23.82 | 0.111 Mn |
16 Tue Apr 2024 | 24.11 | 24.27 | 24.42 | 23.92 | 0.156 Mn |
15 Mon Apr 2024 | 24.38 | 24.70 | 24.89 | 24.13 | 0.156 Mn |
12 Fri Apr 2024 | 24.66 | 24.51 | 24.76 | 24.26 | 0.088 Mn |
11 Thu Apr 2024 | 24.63 | 24.46 | 25.12 | 24.37 | 0.104 Mn |
10 Wed Apr 2024 | 24.35 | 25.18 | 25.18 | 24.20 | 0.159 Mn |
09 Tue Apr 2024 | 25.64 | 26.10 | 26.10 | 25.53 | 0.17 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.