(CWCO) Consolidated Water Monthly charts technical analysis
(CWCO) Consolidated Water Monthly charts technical analysis Monthly analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 142650
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.45 | 29.53 | 29.53 | 23.70 | 3.068 Mn |
| 28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 3.171 Mn |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 2.932 Mn |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 2.13 Mn |
| 29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 3.041 Mn |
| 30 Thu Nov 2023 | 36.09 | 29.58 | 38.29 | 29.27 | 4.368 Mn |
| 31 Tue Oct 2023 | 29.52 | 28.75 | 31.70 | 28.11 | 2.605 Mn |
| 29 Fri Sep 2023 | 28.44 | 27.35 | 31.85 | 26.82 | 4.58 Mn |
| 31 Thu Aug 2023 | 26.64 | 19.50 | 28.69 | 19.10 | 3.47 Mn |
| 31 Mon Jul 2023 | 19.56 | 24.23 | 24.69 | 19.07 | 2.583 Mn |
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.