(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 519320
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.12 | 15.13 | 15.16 | 14.99 | 0.542 Mn |
| 23 Tue Apr 2024 | 15.13 | 14.94 | 15.27 | 14.94 | 0.44 Mn |
| 22 Mon Apr 2024 | 14.94 | 14.84 | 15.10 | 14.81 | 0.463 Mn |
| 19 Fri Apr 2024 | 14.73 | 14.70 | 14.94 | 14.59 | 0.818 Mn |
| 18 Thu Apr 2024 | 14.70 | 14.89 | 14.97 | 14.49 | 0.652 Mn |
| 17 Wed Apr 2024 | 14.87 | 15.20 | 15.27 | 14.84 | 0.403 Mn |
| 16 Tue Apr 2024 | 15.12 | 15.08 | 15.32 | 15.04 | 0.402 Mn |
| 15 Mon Apr 2024 | 15.20 | 15.43 | 15.49 | 15.12 | 0.328 Mn |
| 12 Fri Apr 2024 | 15.38 | 15.58 | 15.69 | 15.20 | 0.367 Mn |
| 11 Thu Apr 2024 | 15.72 | 15.77 | 15.87 | 15.44 | 0.477 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.