(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 151170
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 41.22 | 40.74 | 44.61 | 40.74 | 0.249 Mn |
| 16 Tue Apr 2024 | 40.54 | 41.81 | 41.81 | 40.42 | 0.305 Mn |
| 15 Mon Apr 2024 | 41.94 | 42.90 | 43.17 | 41.64 | 0.196 Mn |
| 12 Fri Apr 2024 | 42.82 | 43.19 | 43.50 | 42.63 | 0.131 Mn |
| 11 Thu Apr 2024 | 43.65 | 44.12 | 44.69 | 43.64 | 0.186 Mn |
| 10 Wed Apr 2024 | 44.07 | 44.00 | 44.44 | 43.61 | 0.127 Mn |
| 09 Tue Apr 2024 | 45.33 | 44.85 | 45.37 | 44.44 | 0.109 Mn |
| 08 Mon Apr 2024 | 44.48 | 43.60 | 44.58 | 43.50 | 0.089 Mn |
| 05 Fri Apr 2024 | 43.55 | 43.13 | 43.58 | 42.82 | 0.127 Mn |
| 04 Thu Apr 2024 | 43.33 | 43.94 | 44.29 | 43.07 | 0.094 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.