(EML) Eastern Company ForceIndex charts technical analysis
(EML) Eastern Company ForceIndex charts technical analysis ForceIndex analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 21920
Date | Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 34.09 | 34.09 | 34.10 | 32.92 | 0.013 Mn |
27 Wed Mar 2024 | 34.20 | 33.55 | 35.78 | 31.30 | 0.031 Mn |
26 Tue Mar 2024 | 33.47 | 32.74 | 33.55 | 31.97 | 0.015 Mn |
25 Mon Mar 2024 | 32.35 | 31.09 | 33.68 | 30.61 | 0.037 Mn |
22 Fri Mar 2024 | 31.09 | 31.00 | 31.09 | 29.84 | 0.019 Mn |
21 Thu Mar 2024 | 31.12 | 30.19 | 31.12 | 29.85 | 0.016 Mn |
20 Wed Mar 2024 | 30.50 | 28.55 | 30.50 | 28.20 | 0.026 Mn |
19 Tue Mar 2024 | 28.54 | 28.00 | 28.99 | 28.00 | 0.013 Mn |
18 Mon Mar 2024 | 28.05 | 28.60 | 30.51 | 28.05 | 0.022 Mn |
15 Fri Mar 2024 | 28.52 | 26.45 | 28.52 | 26.45 | 0.024 Mn |
Indicators analysis of Eastern Company (EML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.