Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company ForceIndex charts technical analysis

(EML) Eastern Company ForceIndex charts technical analysis ForceIndex analysis of Eastern Company | Buy/Sell Eastern Company

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 21920

Date Closing Price Open High Low Volume
28 Thu Mar 2024 34.09 34.09 34.10 32.92 0.013 Mn
27 Wed Mar 2024 34.20 33.55 35.78 31.30 0.031 Mn
26 Tue Mar 2024 33.47 32.74 33.55 31.97 0.015 Mn
25 Mon Mar 2024 32.35 31.09 33.68 30.61 0.037 Mn
22 Fri Mar 2024 31.09 31.00 31.09 29.84 0.019 Mn
21 Thu Mar 2024 31.12 30.19 31.12 29.85 0.016 Mn
20 Wed Mar 2024 30.50 28.55 30.50 28.20 0.026 Mn
19 Tue Mar 2024 28.54 28.00 28.99 28.00 0.013 Mn
18 Mon Mar 2024 28.05 28.60 30.51 28.05 0.022 Mn
15 Fri Mar 2024 28.52 26.45 28.52 26.45 0.024 Mn

Indicators analysis of Eastern Company (EML)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme