(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 33320
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 29.39 | 29.36 | 29.90 | 29.08 | 0.023 Mn |
| 17 Wed Apr 2024 | 29.38 | 31.20 | 31.24 | 28.79 | 0.028 Mn |
| 16 Tue Apr 2024 | 31.34 | 32.13 | 32.64 | 31.03 | 0.033 Mn |
| 15 Mon Apr 2024 | 31.93 | 32.20 | 32.37 | 31.11 | 0.031 Mn |
| 12 Fri Apr 2024 | 32.17 | 32.34 | 32.63 | 31.47 | 0.014 Mn |
| 11 Thu Apr 2024 | 32.68 | 32.85 | 33.47 | 32.10 | 0.036 Mn |
| 10 Wed Apr 2024 | 32.73 | 31.78 | 32.73 | 30.76 | 0.034 Mn |
| 09 Tue Apr 2024 | 31.99 | 33.45 | 33.67 | 31.85 | 0.038 Mn |
| 08 Mon Apr 2024 | 33.09 | 32.45 | 33.45 | 32.05 | 0.077 Mn |
| 05 Fri Apr 2024 | 32.16 | 31.36 | 32.16 | 30.72 | 0.022 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.