Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery Weekly charts technical analysis

(ERII) Energy Recovery Weekly charts technical analysis Weekly analysis of Energy Recovery | Buy/Sell Energy Recovery

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 465440

Date Closing Price Open High Low Volume
28 Thu Mar 2024 15.79 15.38 16.00 14.90 1.289 Mn
22 Fri Mar 2024 15.30 14.98 16.09 14.30 1.686 Mn
15 Fri Mar 2024 14.82 15.12 15.30 14.06 3.235 Mn
08 Fri Mar 2024 15.20 16.08 16.09 15.18 1.66 Mn
01 Fri Mar 2024 16.09 14.08 16.62 14.00 3.626 Mn
23 Fri Feb 2024 14.04 15.99 16.10 13.95 2.713 Mn
16 Fri Feb 2024 16.18 15.64 16.25 15.06 1.627 Mn
09 Fri Feb 2024 15.57 15.15 15.67 14.31 2.429 Mn
02 Fri Feb 2024 15.48 16.02 16.30 15.03 2.132 Mn
26 Fri Jan 2024 16.16 16.69 17.51 16.04 2.927 Mn

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme