Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 2884

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 2965

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3009

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3010

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3014

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3014

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3055

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 2884

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 2965

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3009

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3010

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3014

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3014

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.inf.php on line 3055
(ETH) Ethan Allen Monthly charts technical analysis - munafa.top Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETH) Ethan Allen Monthly charts technical analysis

(ETH) Ethan Allen Monthly charts technical analysis Monthly analysis of Ethan Allen | Buy/Sell Ethan Allen

Ethan Allen trades in USA in Consumer Durables sector.

10 day averaged volume of Ethan Allen is 392160

Date Closing Price Open High Low Volume
13 Fri Aug 2021 26.30 23.80 26.85 23.08 3.946 Mn
30 Fri Jul 2021 23.77 27.80 27.99 23.38 5.5 Mn
30 Wed Jun 2021 27.60 29.07 31.11 25.79 7.48 Mn
28 Fri May 2021 28.87 29.41 32.15 26.83 9.849 Mn
30 Fri Apr 2021 28.71 27.74 31.90 26.69 8.145 Mn
31 Wed Mar 2021 27.61 25.97 29.81 24.36 7.209 Mn
26 Fri Feb 2021 25.62 23.94 26.35 23.15 6.192 Mn
29 Fri Jan 2021 23.65 20.24 26.04 19.84 6.528 Mn
31 Thu Dec 2020 20.21 18.50 20.66 18.31 5.547 Mn
30 Mon Nov 2020 18.27 16.20 18.90 15.96 4.695 Mn

Indicators analysis of Ethan Allen (ETH)

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethan Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethan Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethan Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethan Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethan Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethan Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme