(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 548090
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.96 | 11.05 | 11.06 | 10.93 | 0.616 Mn |
| 17 Wed Apr 2024 | 11.06 | 11.35 | 11.35 | 10.96 | 0.451 Mn |
| 16 Tue Apr 2024 | 11.26 | 10.95 | 11.28 | 10.82 | 0.728 Mn |
| 15 Mon Apr 2024 | 10.82 | 10.87 | 11.10 | 10.74 | 0.469 Mn |
| 12 Fri Apr 2024 | 10.85 | 11.22 | 11.29 | 10.70 | 0.639 Mn |
| 11 Thu Apr 2024 | 11.26 | 11.14 | 11.30 | 11.01 | 0.717 Mn |
| 10 Wed Apr 2024 | 11.05 | 10.67 | 11.15 | 10.63 | 1.048 Mn |
| 09 Tue Apr 2024 | 10.72 | 10.83 | 10.85 | 10.68 | 0.415 Mn |
| 08 Mon Apr 2024 | 10.83 | 10.61 | 10.87 | 10.60 | 0.395 Mn |
| 05 Fri Apr 2024 | 10.64 | 10.71 | 10.77 | 10.64 | 0.347 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.