(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 53045260
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 12.95 | 12.94 | 13.05 | 12.78 | 74.51 Mn |
| 23 Tue Apr 2024 | 12.94 | 13.05 | 13.05 | 12.82 | 62.807 Mn |
| 22 Mon Apr 2024 | 12.88 | 12.31 | 12.90 | 12.25 | 86.463 Mn |
| 19 Fri Apr 2024 | 12.14 | 12.02 | 12.23 | 12.02 | 39.624 Mn |
| 18 Thu Apr 2024 | 12.06 | 12.08 | 12.17 | 11.98 | 39.902 Mn |
| 17 Wed Apr 2024 | 12.04 | 12.14 | 12.25 | 12.02 | 43.647 Mn |
| 16 Tue Apr 2024 | 12.09 | 12.14 | 12.25 | 11.94 | 56.392 Mn |
| 15 Mon Apr 2024 | 12.23 | 12.74 | 12.82 | 12.18 | 59.484 Mn |
| 12 Fri Apr 2024 | 12.61 | 12.92 | 12.92 | 12.50 | 52.356 Mn |
| 11 Thu Apr 2024 | 13.04 | 13.11 | 13.14 | 12.91 | 38.383 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.