Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below MACD charts technical analysis

(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1371060

Date Closing Price Open High Low Volume
27 Wed Mar 2024 183.86 179.61 185.48 178.79 1.136 Mn
26 Tue Mar 2024 178.05 175.09 179.64 174.24 0.904 Mn
25 Mon Mar 2024 173.88 171.49 176.50 171.49 1.639 Mn
22 Fri Mar 2024 170.99 177.50 177.80 169.94 1.83 Mn
21 Thu Mar 2024 176.79 183.00 187.83 175.33 3.866 Mn
20 Wed Mar 2024 208.97 207.49 209.79 206.10 1.284 Mn
19 Tue Mar 2024 206.66 207.37 207.80 203.24 0.833 Mn
18 Mon Mar 2024 205.90 202.00 207.53 200.76 1.019 Mn
15 Fri Mar 2024 201.57 200.21 202.81 198.80 0.945 Mn
14 Thu Mar 2024 201.55 208.06 208.76 198.54 0.76 Mn

Indicators analysis of Five Below (FIVE)

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme