(FORD) Forward Industries MACD charts technical analysis
(FORD) Forward Industries MACD charts technical analysis MACD analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 654640
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.23 | 29.33 | 30.75 | 28.58 | 0.25 Mn |
| 25 Thu Sep 2025 | 28.82 | 29.80 | 30.51 | 28.02 | 0.447 Mn |
| 24 Wed Sep 2025 | 32.78 | 31.75 | 33.00 | 29.66 | 0.379 Mn |
| 23 Tue Sep 2025 | 31.64 | 28.22 | 32.50 | 28.02 | 0.558 Mn |
| 22 Mon Sep 2025 | 27.89 | 29.12 | 29.32 | 27.00 | 0.49 Mn |
| 19 Fri Sep 2025 | 30.45 | 32.15 | 32.50 | 29.60 | 0.473 Mn |
| 18 Thu Sep 2025 | 31.54 | 34.31 | 35.50 | 30.54 | 0.594 Mn |
| 17 Wed Sep 2025 | 33.51 | 33.33 | 35.75 | 30.00 | 0.769 Mn |
| 16 Tue Sep 2025 | 37.35 | 38.90 | 43.50 | 37.01 | 0.719 Mn |
| 15 Mon Sep 2025 | 39.00 | 34.26 | 39.60 | 32.00 | 0.614 Mn |
Indicators analysis of Forward Industries (FORD)
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.