Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRBK) Republic First Weekly charts technical analysis

(FRBK) Republic First Weekly charts technical analysis Weekly analysis of Republic First | Buy/Sell Republic First

Republic First trades in USA in Finance sector.

10 day averaged volume of Republic First is 542730

Date	Closing Price	Open	High	Low	Volume
22 Tue Aug 2023	0.31	0.65	0.70	0.28	10.766 Mn
18 Fri Aug 2023	0.63	0.78	0.84	0.62	2.867 Mn
11 Fri Aug 2023	0.81	0.93	1.01	0.75	3.029 Mn
04 Fri Aug 2023	0.95	1.01	1.04	0.90	1.48 Mn
28 Fri Jul 2023	1.00	0.78	1.01	0.78	2.307 Mn
21 Fri Jul 2023	0.79	0.80	0.81	0.75	2.662 Mn
14 Fri Jul 2023	0.77	0.92	0.92	0.76	2.849 Mn
07 Fri Jul 2023	0.89	0.90	0.95	0.87	0.998 Mn
30 Fri Jun 2023	0.90	0.97	1.02	0.88	2.373 Mn
23 Fri Jun 2023	0.94	1.04	1.08	0.93	9.127 Mn

Indicators analysis of Republic First (FRBK)

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic First in short term and the sell signal is strong.

Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.

Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts